Last Year History for TZS/KZT
| TZS | KZT | TZS | KZT | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1726 KZT | 5.7933 TZS = | 1 KZT | 2024-04-20 |
| 1 TZS = | 0.1733 KZT | 5.7717 TZS = | 1 KZT | 2024-04-19 |
| 1 TZS = | 0.1732 KZT | 5.7733 TZS = | 1 KZT | 2024-04-18 |
| 1 TZS = | 0.1737 KZT | 5.7569 TZS = | 1 KZT | 2024-04-17 |
| 1 TZS = | 0.1741 KZT | 5.7434 TZS = | 1 KZT | 2024-04-16 |
| 1 TZS = | 0.1739 KZT | 5.7519 TZS = | 1 KZT | 2024-04-15 |
| 1 TZS = | 0.1741 KZT | 5.7435 TZS = | 1 KZT | 2024-04-14 |
| 1 TZS = | 0.174 KZT | 5.7466 TZS = | 1 KZT | 2024-04-13 |
| 1 TZS = | 0.1737 KZT | 5.7571 TZS = | 1 KZT | 2024-04-12 |
| 1 TZS = | 0.1758 KZT | 5.6879 TZS = | 1 KZT | 2024-04-11 |
| 1 TZS = | 0.1733 KZT | 5.769 TZS = | 1 KZT | 2024-04-10 |
| 1 TZS = | 0.1723 KZT | 5.8037 TZS = | 1 KZT | 2024-04-09 |
| 1 TZS = | 0.1736 KZT | 5.7608 TZS = | 1 KZT | 2024-04-08 |
| 1 TZS = | 0.1731 KZT | 5.776 TZS = | 1 KZT | 2024-04-07 |
| 1 TZS = | 0.1731 KZT | 5.776 TZS = | 1 KZT | 2024-04-06 |
| 1 TZS = | 0.1733 KZT | 5.7715 TZS = | 1 KZT | 2024-04-05 |
| 1 TZS = | 0.1723 KZT | 5.8022 TZS = | 1 KZT | 2024-04-04 |
| 1 TZS = | 0.173 KZT | 5.7805 TZS = | 1 KZT | 2024-04-03 |
| 1 TZS = | 0.1733 KZT | 5.7717 TZS = | 1 KZT | 2024-04-02 |
| 1 TZS = | 0.1743 KZT | 5.7382 TZS = | 1 KZT | 2024-04-01 |
| 1 TZS = | 0.1733 KZT | 5.7693 TZS = | 1 KZT | 2024-03-31 |
| 1 TZS = | 0.1733 KZT | 5.7693 TZS = | 1 KZT | 2024-03-30 |
| 1 TZS = | 0.1738 KZT | 5.7536 TZS = | 1 KZT | 2024-03-29 |
| 1 TZS = | 0.1748 KZT | 5.7195 TZS = | 1 KZT | 2024-03-28 |
| 1 TZS = | 0.176 KZT | 5.6818 TZS = | 1 KZT | 2024-03-27 |
| 1 TZS = | 0.1756 KZT | 5.6956 TZS = | 1 KZT | 2024-03-26 |
| 1 TZS = | 0.1762 KZT | 5.6741 TZS = | 1 KZT | 2024-03-25 |
| 1 TZS = | 0.1765 KZT | 5.6645 TZS = | 1 KZT | 2024-03-24 |
| 1 TZS = | 0.1765 KZT | 5.6645 TZS = | 1 KZT | 2024-03-23 |
| 1 TZS = | 0.1775 KZT | 5.6335 TZS = | 1 KZT | 2024-03-22 |
| 1 TZS = | 0.1752 KZT | 5.7065 TZS = | 1 KZT | 2024-03-21 |
| 1 TZS = | 0.1769 KZT | 5.6524 TZS = | 1 KZT | 2024-03-20 |
| 1 TZS = | 0.1769 KZT | 5.6523 TZS = | 1 KZT | 2024-03-19 |
| 1 TZS = | 0.1763 KZT | 5.672 TZS = | 1 KZT | 2024-03-18 |
| 1 TZS = | 0.1759 KZT | 5.6851 TZS = | 1 KZT | 2024-03-17 |
| 1 TZS = | 0.1759 KZT | 5.6851 TZS = | 1 KZT | 2024-03-16 |
| 1 TZS = | 0.1766 KZT | 5.662 TZS = | 1 KZT | 2024-03-15 |
| 1 TZS = | 0.1764 KZT | 5.6675 TZS = | 1 KZT | 2024-03-14 |
| 1 TZS = | 0.1761 KZT | 5.677 TZS = | 1 KZT | 2024-03-13 |
| 1 TZS = | 0.1764 KZT | 5.6682 TZS = | 1 KZT | 2024-03-12 |
| 1 TZS = | 0.1752 KZT | 5.7081 TZS = | 1 KZT | 2024-03-11 |
| 1 TZS = | 0.1753 KZT | 5.7048 TZS = | 1 KZT | 2024-03-10 |
| 1 TZS = | 0.1753 KZT | 5.7048 TZS = | 1 KZT | 2024-03-09 |
| 1 TZS = | 0.1743 KZT | 5.7387 TZS = | 1 KZT | 2024-03-08 |
| 1 TZS = | 0.1752 KZT | 5.7073 TZS = | 1 KZT | 2024-03-07 |
| 1 TZS = | 0.1759 KZT | 5.6852 TZS = | 1 KZT | 2024-03-06 |
| 1 TZS = | 0.1774 KZT | 5.6363 TZS = | 1 KZT | 2024-03-05 |
| 1 TZS = | 0.177 KZT | 5.6489 TZS = | 1 KZT | 2024-03-04 |
| 1 TZS = | 0.1774 KZT | 5.6378 TZS = | 1 KZT | 2024-03-03 |
| 1 TZS = | 0.1774 KZT | 5.6378 TZS = | 1 KZT | 2024-03-02 |
| 1 TZS = | 0.1772 KZT | 5.6445 TZS = | 1 KZT | 2024-03-01 |
| 1 TZS = | 0.1764 KZT | 5.6686 TZS = | 1 KZT | 2024-02-29 |
| 1 TZS = | 0.1768 KZT | 5.6559 TZS = | 1 KZT | 2024-02-28 |
| 1 TZS = | 0.1758 KZT | 5.6898 TZS = | 1 KZT | 2024-02-27 |
| 1 TZS = | 0.177 KZT | 5.6484 TZS = | 1 KZT | 2024-02-26 |
| 1 TZS = | 0.1769 KZT | 5.654 TZS = | 1 KZT | 2024-02-25 |
| 1 TZS = | 0.1769 KZT | 5.654 TZS = | 1 KZT | 2024-02-24 |
| 1 TZS = | 0.1777 KZT | 5.6289 TZS = | 1 KZT | 2024-02-23 |
| 1 TZS = | 0.1764 KZT | 5.6693 TZS = | 1 KZT | 2024-02-22 |
| 1 TZS = | 0.1779 KZT | 5.6214 TZS = | 1 KZT | 2024-02-21 |
| 1 TZS = | 0.1782 KZT | 5.6124 TZS = | 1 KZT | 2024-02-20 |
| 1 TZS = | 0.1767 KZT | 5.658 TZS = | 1 KZT | 2024-02-19 |
| 1 TZS = | 0.1771 KZT | 5.6459 TZS = | 1 KZT | 2024-02-18 |
| 1 TZS = | 0.1768 KZT | 5.6551 TZS = | 1 KZT | 2024-02-17 |
| 1 TZS = | 0.1766 KZT | 5.6631 TZS = | 1 KZT | 2024-02-16 |
| 1 TZS = | 0.1762 KZT | 5.6753 TZS = | 1 KZT | 2024-02-15 |
| 1 TZS = | 0.1773 KZT | 5.6402 TZS = | 1 KZT | 2024-02-14 |
| 1 TZS = | 0.1763 KZT | 5.6737 TZS = | 1 KZT | 2024-02-13 |
| 1 TZS = | 0.1755 KZT | 5.6965 TZS = | 1 KZT | 2024-02-12 |
| 1 TZS = | 0.1769 KZT | 5.6526 TZS = | 1 KZT | 2024-02-11 |
| 1 TZS = | 0.1769 KZT | 5.6526 TZS = | 1 KZT | 2024-02-10 |
| 1 TZS = | 0.1781 KZT | 5.6141 TZS = | 1 KZT | 2024-02-09 |
| 1 TZS = | 0.178 KZT | 5.6167 TZS = | 1 KZT | 2024-02-08 |
| 1 TZS = | 0.1781 KZT | 5.6158 TZS = | 1 KZT | 2024-02-07 |
| 1 TZS = | 0.1791 KZT | 5.5824 TZS = | 1 KZT | 2024-02-06 |
| 1 TZS = | 0.1797 KZT | 5.5639 TZS = | 1 KZT | 2024-02-05 |
| 1 TZS = | 0.1778 KZT | 5.6232 TZS = | 1 KZT | 2024-02-04 |
| 1 TZS = | 0.1778 KZT | 5.6232 TZS = | 1 KZT | 2024-02-03 |
| 1 TZS = | 0.1758 KZT | 5.6872 TZS = | 1 KZT | 2024-02-02 |
| 1 TZS = | 0.1773 KZT | 5.6396 TZS = | 1 KZT | 2024-02-01 |
| 1 TZS = | 0.1765 KZT | 5.6666 TZS = | 1 KZT | 2024-01-31 |
| 1 TZS = | 0.1765 KZT | 5.6663 TZS = | 1 KZT | 2024-01-30 |
| 1 TZS = | 0.1768 KZT | 5.6551 TZS = | 1 KZT | 2024-01-29 |
| 1 TZS = | 0.177 KZT | 5.6489 TZS = | 1 KZT | 2024-01-28 |
| 1 TZS = | 0.177 KZT | 5.6489 TZS = | 1 KZT | 2024-01-27 |
| 1 TZS = | 0.1791 KZT | 5.5835 TZS = | 1 KZT | 2024-01-26 |
| 1 TZS = | 0.178 KZT | 5.6189 TZS = | 1 KZT | 2024-01-25 |
| 1 TZS = | 0.1764 KZT | 5.6681 TZS = | 1 KZT | 2024-01-24 |
| 1 TZS = | 0.178 KZT | 5.617 TZS = | 1 KZT | 2024-01-23 |
| 1 TZS = | 0.1782 KZT | 5.6101 TZS = | 1 KZT | 2024-01-22 |
| 1 TZS = | 0.1788 KZT | 5.5916 TZS = | 1 KZT | 2024-01-21 |
| 1 TZS = | 0.179 KZT | 5.5881 TZS = | 1 KZT | 2024-01-20 |
| 1 TZS = | 0.1797 KZT | 5.5657 TZS = | 1 KZT | 2024-01-19 |
| 1 TZS = | 0.18 KZT | 5.5564 TZS = | 1 KZT | 2024-01-18 |
| 1 TZS = | 0.1791 KZT | 5.5835 TZS = | 1 KZT | 2024-01-17 |
| 1 TZS = | 0.1796 KZT | 5.5691 TZS = | 1 KZT | 2024-01-16 |
| 1 TZS = | 0.179 KZT | 5.5868 TZS = | 1 KZT | 2024-01-15 |
| 1 TZS = | 0.1796 KZT | 5.5668 TZS = | 1 KZT | 2024-01-14 |
| 1 TZS = | 0.1796 KZT | 5.5668 TZS = | 1 KZT | 2024-01-13 |
| 1 TZS = | 0.1796 KZT | 5.5671 TZS = | 1 KZT | 2024-01-12 |
| 1 TZS = | 0.1801 KZT | 5.552 TZS = | 1 KZT | 2024-01-11 |
| 1 TZS = | 0.1811 KZT | 5.5206 TZS = | 1 KZT | 2024-01-10 |
| 1 TZS = | 0.1804 KZT | 5.5432 TZS = | 1 KZT | 2024-01-09 |
| 1 TZS = | 0.18 KZT | 5.5564 TZS = | 1 KZT | 2024-01-08 |
| 1 TZS = | 0.1802 KZT | 5.5489 TZS = | 1 KZT | 2024-01-07 |
| 1 TZS = | 0.1802 KZT | 5.5489 TZS = | 1 KZT | 2024-01-06 |
| 1 TZS = | 0.1811 KZT | 5.5231 TZS = | 1 KZT | 2024-01-05 |
| 1 TZS = | 0.1823 KZT | 5.4848 TZS = | 1 KZT | 2024-01-04 |
| 1 TZS = | 0.1809 KZT | 5.5282 TZS = | 1 KZT | 2024-01-03 |
| 1 TZS = | 0.1826 KZT | 5.4777 TZS = | 1 KZT | 2024-01-02 |
| 1 TZS = | 0.1815 KZT | 5.5085 TZS = | 1 KZT | 2024-01-01 |
| 1 TZS = | 0.1815 KZT | 5.5085 TZS = | 1 KZT | 2023-12-31 |
| 1 TZS = | 0.1821 KZT | 5.4927 TZS = | 1 KZT | 2023-12-30 |
| 1 TZS = | 0.1811 KZT | 5.5204 TZS = | 1 KZT | 2023-12-29 |
| 1 TZS = | 0.1811 KZT | 5.5226 TZS = | 1 KZT | 2023-12-28 |
| 1 TZS = | 0.1828 KZT | 5.4719 TZS = | 1 KZT | 2023-12-27 |
| 1 TZS = | 0.1824 KZT | 5.4816 TZS = | 1 KZT | 2023-12-26 |
| 1 TZS = | 0.1824 KZT | 5.4816 TZS = | 1 KZT | 2023-12-25 |
| 1 TZS = | 0.1824 KZT | 5.4816 TZS = | 1 KZT | 2023-12-24 |
| 1 TZS = | 0.1824 KZT | 5.4816 TZS = | 1 KZT | 2023-12-23 |
| 1 TZS = | 0.1827 KZT | 5.4724 TZS = | 1 KZT | 2023-12-22 |
| 1 TZS = | 0.1819 KZT | 5.4976 TZS = | 1 KZT | 2023-12-21 |
| 1 TZS = | 0.1811 KZT | 5.5215 TZS = | 1 KZT | 2023-12-20 |
| 1 TZS = | 0.1831 KZT | 5.461 TZS = | 1 KZT | 2023-12-19 |
| 1 TZS = | 0.1844 KZT | 5.4237 TZS = | 1 KZT | 2023-12-18 |
| 1 TZS = | 0.1832 KZT | 5.458 TZS = | 1 KZT | 2023-12-17 |
| 1 TZS = | 0.1832 KZT | 5.458 TZS = | 1 KZT | 2023-12-16 |
| 1 TZS = | 0.1814 KZT | 5.5118 TZS = | 1 KZT | 2023-12-15 |
| 1 TZS = | 0.1812 KZT | 5.5182 TZS = | 1 KZT | 2023-12-14 |
| 1 TZS = | 0.1822 KZT | 5.4898 TZS = | 1 KZT | 2023-12-13 |
| 1 TZS = | 0.1832 KZT | 5.4571 TZS = | 1 KZT | 2023-12-12 |
| 1 TZS = | 0.1834 KZT | 5.4518 TZS = | 1 KZT | 2023-12-11 |
| 1 TZS = | 0.1832 KZT | 5.4597 TZS = | 1 KZT | 2023-12-10 |
| 1 TZS = | 0.1832 KZT | 5.4597 TZS = | 1 KZT | 2023-12-09 |
| 1 TZS = | 0.183 KZT | 5.4649 TZS = | 1 KZT | 2023-12-08 |
| 1 TZS = | 0.1839 KZT | 5.4391 TZS = | 1 KZT | 2023-12-07 |
| 1 TZS = | 0.1842 KZT | 5.4292 TZS = | 1 KZT | 2023-12-06 |
| 1 TZS = | 0.185 KZT | 5.4047 TZS = | 1 KZT | 2023-12-05 |
| 1 TZS = | 0.1847 KZT | 5.4153 TZS = | 1 KZT | 2023-12-04 |
| 1 TZS = | 0.1842 KZT | 5.4276 TZS = | 1 KZT | 2023-12-03 |
| 1 TZS = | 0.1836 KZT | 5.4478 TZS = | 1 KZT | 2023-12-02 |
| 1 TZS = | 0.1828 KZT | 5.469 TZS = | 1 KZT | 2023-12-01 |
| 1 TZS = | 0.1829 KZT | 5.4678 TZS = | 1 KZT | 2023-11-30 |
| 1 TZS = | 0.1828 KZT | 5.4694 TZS = | 1 KZT | 2023-11-29 |
| 1 TZS = | 0.1833 KZT | 5.4551 TZS = | 1 KZT | 2023-11-28 |
| 1 TZS = | 0.1837 KZT | 5.4437 TZS = | 1 KZT | 2023-11-27 |
| 1 TZS = | 0.1834 KZT | 5.4531 TZS = | 1 KZT | 2023-11-26 |
| 1 TZS = | 0.1833 KZT | 5.4565 TZS = | 1 KZT | 2023-11-25 |
| 1 TZS = | 0.1836 KZT | 5.4478 TZS = | 1 KZT | 2023-11-24 |
| 1 TZS = | 0.1828 KZT | 5.471 TZS = | 1 KZT | 2023-11-23 |
| 1 TZS = | 0.1837 KZT | 5.4443 TZS = | 1 KZT | 2023-11-22 |
| 1 TZS = | 0.1842 KZT | 5.4294 TZS = | 1 KZT | 2023-11-21 |
| 1 TZS = | 0.1846 KZT | 5.4175 TZS = | 1 KZT | 2023-11-20 |
| 1 TZS = | 0.1857 KZT | 5.3837 TZS = | 1 KZT | 2023-11-19 |
| 1 TZS = | 0.1857 KZT | 5.3837 TZS = | 1 KZT | 2023-11-18 |
| 1 TZS = | 0.1836 KZT | 5.4459 TZS = | 1 KZT | 2023-11-17 |
| 1 TZS = | 0.1856 KZT | 5.3876 TZS = | 1 KZT | 2023-11-16 |
| 1 TZS = | 0.1826 KZT | 5.4773 TZS = | 1 KZT | 2023-11-15 |
| 1 TZS = | 0.1857 KZT | 5.3854 TZS = | 1 KZT | 2023-11-14 |
| 1 TZS = | 0.1865 KZT | 5.3617 TZS = | 1 KZT | 2023-11-13 |
| 1 TZS = | 0.187 KZT | 5.3484 TZS = | 1 KZT | 2023-11-12 |
| 1 TZS = | 0.187 KZT | 5.3484 TZS = | 1 KZT | 2023-11-11 |
| 1 TZS = | 0.1878 KZT | 5.3249 TZS = | 1 KZT | 2023-11-10 |
| 1 TZS = | 0.1867 KZT | 5.3549 TZS = | 1 KZT | 2023-11-09 |
| 1 TZS = | 0.1856 KZT | 5.387 TZS = | 1 KZT | 2023-11-08 |
| 1 TZS = | 0.1864 KZT | 5.3658 TZS = | 1 KZT | 2023-11-07 |
| 1 TZS = | 0.1843 KZT | 5.4274 TZS = | 1 KZT | 2023-11-06 |
| 1 TZS = | 0.1861 KZT | 5.3721 TZS = | 1 KZT | 2023-11-05 |
| 1 TZS = | 0.1861 KZT | 5.3721 TZS = | 1 KZT | 2023-11-04 |
| 1 TZS = | 0.1872 KZT | 5.3432 TZS = | 1 KZT | 2023-11-03 |
| 1 TZS = | 0.1872 KZT | 5.3416 TZS = | 1 KZT | 2023-11-02 |
| 1 TZS = | 0.1872 KZT | 5.3421 TZS = | 1 KZT | 2023-11-01 |
| 1 TZS = | 0.1884 KZT | 5.3072 TZS = | 1 KZT | 2023-10-31 |
| 1 TZS = | 0.1881 KZT | 5.3165 TZS = | 1 KZT | 2023-10-30 |
| 1 TZS = | 0.1881 KZT | 5.317 TZS = | 1 KZT | 2023-10-29 |
| 1 TZS = | 0.1881 KZT | 5.317 TZS = | 1 KZT | 2023-10-28 |
| 1 TZS = | 0.1894 KZT | 5.2809 TZS = | 1 KZT | 2023-10-27 |
| 1 TZS = | 0.1906 KZT | 5.2465 TZS = | 1 KZT | 2023-10-26 |
| 1 TZS = | 0.1914 KZT | 5.2251 TZS = | 1 KZT | 2023-10-25 |
| 1 TZS = | 0.1897 KZT | 5.2727 TZS = | 1 KZT | 2023-10-24 |
| 1 TZS = | 0.1917 KZT | 5.2165 TZS = | 1 KZT | 2023-10-23 |
| 1 TZS = | 0.1919 KZT | 5.2115 TZS = | 1 KZT | 2023-10-22 |
| 1 TZS = | 0.1919 KZT | 5.2115 TZS = | 1 KZT | 2023-10-21 |
| 1 TZS = | 0.1917 KZT | 5.2154 TZS = | 1 KZT | 2023-10-20 |
| 1 TZS = | 0.1919 KZT | 5.2115 TZS = | 1 KZT | 2023-10-19 |
| 1 TZS = | 0.191 KZT | 5.2369 TZS = | 1 KZT | 2023-10-18 |
| 1 TZS = | 0.1902 KZT | 5.2573 TZS = | 1 KZT | 2023-10-17 |
| 1 TZS = | 0.1904 KZT | 5.2533 TZS = | 1 KZT | 2023-10-16 |
| 1 TZS = | 0.1905 KZT | 5.2494 TZS = | 1 KZT | 2023-10-15 |
| 1 TZS = | 0.1905 KZT | 5.2494 TZS = | 1 KZT | 2023-10-14 |
| 1 TZS = | 0.1918 KZT | 5.215 TZS = | 1 KZT | 2023-10-13 |
| 1 TZS = | 0.1904 KZT | 5.2524 TZS = | 1 KZT | 2023-10-12 |
| 1 TZS = | 0.1898 KZT | 5.2689 TZS = | 1 KZT | 2023-10-11 |
| 1 TZS = | 0.1899 KZT | 5.2669 TZS = | 1 KZT | 2023-10-10 |
| 1 TZS = | 0.1895 KZT | 5.2777 TZS = | 1 KZT | 2023-10-09 |
| 1 TZS = | 0.1906 KZT | 5.2479 TZS = | 1 KZT | 2023-10-08 |
| 1 TZS = | 0.1906 KZT | 5.2479 TZS = | 1 KZT | 2023-10-07 |
| 1 TZS = | 0.1902 KZT | 5.2583 TZS = | 1 KZT | 2023-10-06 |
| 1 TZS = | 0.1904 KZT | 5.2509 TZS = | 1 KZT | 2023-10-05 |
| 1 TZS = | 0.1905 KZT | 5.2503 TZS = | 1 KZT | 2023-10-04 |
| 1 TZS = | 0.191 KZT | 5.2367 TZS = | 1 KZT | 2023-10-03 |
| 1 TZS = | 0.191 KZT | 5.2355 TZS = | 1 KZT | 2023-10-02 |
| 1 TZS = | 0.1907 KZT | 5.2432 TZS = | 1 KZT | 2023-10-01 |
| 1 TZS = | 0.1907 KZT | 5.2432 TZS = | 1 KZT | 2023-09-30 |
| 1 TZS = | 0.1887 KZT | 5.2995 TZS = | 1 KZT | 2023-09-29 |
| 1 TZS = | 0.1921 KZT | 5.2056 TZS = | 1 KZT | 2023-09-28 |
| 1 TZS = | 0.1921 KZT | 5.2058 TZS = | 1 KZT | 2023-09-27 |
| 1 TZS = | 0.19 KZT | 5.2644 TZS = | 1 KZT | 2023-09-26 |
| 1 TZS = | 0.1894 KZT | 5.2811 TZS = | 1 KZT | 2023-09-25 |
| 1 TZS = | 0.1897 KZT | 5.2716 TZS = | 1 KZT | 2023-09-24 |
| 1 TZS = | 0.1897 KZT | 5.2716 TZS = | 1 KZT | 2023-09-23 |
| 1 TZS = | 0.1903 KZT | 5.2555 TZS = | 1 KZT | 2023-09-22 |
| 1 TZS = | 0.1905 KZT | 5.2506 TZS = | 1 KZT | 2023-09-21 |
| 1 TZS = | 0.1882 KZT | 5.3137 TZS = | 1 KZT | 2023-09-20 |
| 1 TZS = | 0.1886 KZT | 5.3018 TZS = | 1 KZT | 2023-09-19 |
| 1 TZS = | 0.1866 KZT | 5.3594 TZS = | 1 KZT | 2023-09-18 |
| 1 TZS = | 0.1869 KZT | 5.3516 TZS = | 1 KZT | 2023-09-17 |
| 1 TZS = | 0.1869 KZT | 5.3516 TZS = | 1 KZT | 2023-09-16 |
| 1 TZS = | 0.1876 KZT | 5.3295 TZS = | 1 KZT | 2023-09-15 |
| 1 TZS = | 0.186 KZT | 5.3758 TZS = | 1 KZT | 2023-09-14 |
| 1 TZS = | 0.1842 KZT | 5.4303 TZS = | 1 KZT | 2023-09-13 |
| 1 TZS = | 0.1845 KZT | 5.4191 TZS = | 1 KZT | 2023-09-12 |
| 1 TZS = | 0.1852 KZT | 5.4002 TZS = | 1 KZT | 2023-09-11 |
| 1 TZS = | 0.1854 KZT | 5.3937 TZS = | 1 KZT | 2023-09-10 |
| 1 TZS = | 0.1854 KZT | 5.3946 TZS = | 1 KZT | 2023-09-09 |
| 1 TZS = | 0.1856 KZT | 5.3869 TZS = | 1 KZT | 2023-09-08 |
| 1 TZS = | 0.1855 KZT | 5.3898 TZS = | 1 KZT | 2023-09-07 |
| 1 TZS = | 0.188 KZT | 5.3184 TZS = | 1 KZT | 2023-09-06 |
| 1 TZS = | 0.1832 KZT | 5.4571 TZS = | 1 KZT | 2023-09-05 |
| 1 TZS = | 0.1838 KZT | 5.4403 TZS = | 1 KZT | 2023-09-04 |
| 1 TZS = | 0.1827 KZT | 5.4744 TZS = | 1 KZT | 2023-09-03 |
| 1 TZS = | 0.1827 KZT | 5.4744 TZS = | 1 KZT | 2023-09-02 |
| 1 TZS = | 0.1836 KZT | 5.4479 TZS = | 1 KZT | 2023-09-01 |
| 1 TZS = | 0.1842 KZT | 5.4288 TZS = | 1 KZT | 2023-08-31 |
| 1 TZS = | 0.1837 KZT | 5.4445 TZS = | 1 KZT | 2023-08-30 |
| 1 TZS = | 0.1849 KZT | 5.4085 TZS = | 1 KZT | 2023-08-29 |
| 1 TZS = | 0.1864 KZT | 5.3657 TZS = | 1 KZT | 2023-08-28 |
| 1 TZS = | 0.1856 KZT | 5.3874 TZS = | 1 KZT | 2023-08-27 |
| 1 TZS = | 0.1856 KZT | 5.3874 TZS = | 1 KZT | 2023-08-26 |
| 1 TZS = | 0.1852 KZT | 5.3998 TZS = | 1 KZT | 2023-08-25 |
| 1 TZS = | 0.1833 KZT | 5.4547 TZS = | 1 KZT | 2023-08-24 |
| 1 TZS = | 0.1817 KZT | 5.5047 TZS = | 1 KZT | 2023-08-23 |
| 1 TZS = | 0.1815 KZT | 5.5094 TZS = | 1 KZT | 2023-08-22 |
| 1 TZS = | 0.181 KZT | 5.5254 TZS = | 1 KZT | 2023-08-21 |
| 1 TZS = | 0.1813 KZT | 5.5167 TZS = | 1 KZT | 2023-08-20 |
| 1 TZS = | 0.1845 KZT | 5.42 TZS = | 1 KZT | 2023-08-19 |
| 1 TZS = | 0.1845 KZT | 5.42 TZS = | 1 KZT | 2023-08-18 |
| 1 TZS = | 0.185 KZT | 5.4041 TZS = | 1 KZT | 2023-08-17 |
| 1 TZS = | 0.1816 KZT | 5.5079 TZS = | 1 KZT | 2023-08-16 |
| 1 TZS = | 0.1803 KZT | 5.5465 TZS = | 1 KZT | 2023-08-15 |
| 1 TZS = | 0.1792 KZT | 5.5791 TZS = | 1 KZT | 2023-08-14 |
| 1 TZS = | 0.1783 KZT | 5.6081 TZS = | 1 KZT | 2023-08-13 |
| 1 TZS = | 0.1783 KZT | 5.6081 TZS = | 1 KZT | 2023-08-12 |
| 1 TZS = | 0.1784 KZT | 5.606 TZS = | 1 KZT | 2023-08-11 |
| 1 TZS = | 0.1788 KZT | 5.5929 TZS = | 1 KZT | 2023-08-10 |
| 1 TZS = | 0.1797 KZT | 5.5648 TZS = | 1 KZT | 2023-08-09 |
| 1 TZS = | 0.1802 KZT | 5.5484 TZS = | 1 KZT | 2023-08-08 |
| 1 TZS = | 0.178 KZT | 5.6167 TZS = | 1 KZT | 2023-08-07 |
| 1 TZS = | 0.1778 KZT | 5.624 TZS = | 1 KZT | 2023-08-06 |
| 1 TZS = | 0.1778 KZT | 5.624 TZS = | 1 KZT | 2023-08-05 |
| 1 TZS = | 0.1778 KZT | 5.6251 TZS = | 1 KZT | 2023-08-04 |
| 1 TZS = | 0.1821 KZT | 5.4902 TZS = | 1 KZT | 2023-08-03 |
| 1 TZS = | 0.1803 KZT | 5.5468 TZS = | 1 KZT | 2023-08-02 |
| 1 TZS = | 0.1816 KZT | 5.5068 TZS = | 1 KZT | 2023-08-01 |
| 1 TZS = | 0.1812 KZT | 5.5195 TZS = | 1 KZT | 2023-07-31 |
| 1 TZS = | 0.181 KZT | 5.524 TZS = | 1 KZT | 2023-07-30 |
| 1 TZS = | 0.181 KZT | 5.524 TZS = | 1 KZT | 2023-07-29 |
| 1 TZS = | 0.1833 KZT | 5.4551 TZS = | 1 KZT | 2023-07-28 |
| 1 TZS = | 0.1805 KZT | 5.5408 TZS = | 1 KZT | 2023-07-27 |
| 1 TZS = | 0.1813 KZT | 5.5169 TZS = | 1 KZT | 2023-07-26 |
| 1 TZS = | 0.1824 KZT | 5.4824 TZS = | 1 KZT | 2023-07-25 |
| 1 TZS = | 0.1824 KZT | 5.4834 TZS = | 1 KZT | 2023-07-24 |
| 1 TZS = | 0.1823 KZT | 5.4853 TZS = | 1 KZT | 2023-07-23 |
| 1 TZS = | 0.1823 KZT | 5.4853 TZS = | 1 KZT | 2023-07-22 |
| 1 TZS = | 0.1821 KZT | 5.4903 TZS = | 1 KZT | 2023-07-21 |
| 1 TZS = | 0.1811 KZT | 5.5203 TZS = | 1 KZT | 2023-07-20 |
| 1 TZS = | 0.1816 KZT | 5.5069 TZS = | 1 KZT | 2023-07-19 |
| 1 TZS = | 0.1826 KZT | 5.4765 TZS = | 1 KZT | 2023-07-18 |
| 1 TZS = | 0.1828 KZT | 5.4714 TZS = | 1 KZT | 2023-07-17 |
| 1 TZS = | 0.182 KZT | 5.4937 TZS = | 1 KZT | 2023-07-16 |
| 1 TZS = | 0.182 KZT | 5.4937 TZS = | 1 KZT | 2023-07-15 |
| 1 TZS = | 0.181 KZT | 5.5235 TZS = | 1 KZT | 2023-07-14 |
| 1 TZS = | 0.1792 KZT | 5.5818 TZS = | 1 KZT | 2023-07-13 |
| 1 TZS = | 0.1804 KZT | 5.5424 TZS = | 1 KZT | 2023-07-12 |
| 1 TZS = | 0.1812 KZT | 5.519 TZS = | 1 KZT | 2023-07-11 |
| 1 TZS = | 0.1819 KZT | 5.4989 TZS = | 1 KZT | 2023-07-10 |
| 1 TZS = | 0.1823 KZT | 5.4854 TZS = | 1 KZT | 2023-07-09 |
| 1 TZS = | 0.1823 KZT | 5.4854 TZS = | 1 KZT | 2023-07-08 |
| 1 TZS = | 0.1823 KZT | 5.4841 TZS = | 1 KZT | 2023-07-07 |
| 1 TZS = | 0.1819 KZT | 5.4987 TZS = | 1 KZT | 2023-07-06 |
| 1 TZS = | 0.1838 KZT | 5.4421 TZS = | 1 KZT | 2023-07-05 |
| 1 TZS = | 0.1849 KZT | 5.4079 TZS = | 1 KZT | 2023-07-04 |
| 1 TZS = | 0.1856 KZT | 5.3876 TZS = | 1 KZT | 2023-07-03 |
| 1 TZS = | 0.187 KZT | 5.3482 TZS = | 1 KZT | 2023-07-02 |
| 1 TZS = | 0.187 KZT | 5.3482 TZS = | 1 KZT | 2023-07-01 |
| 1 TZS = | 0.1888 KZT | 5.2979 TZS = | 1 KZT | 2023-06-30 |
| 1 TZS = | 0.1876 KZT | 5.3318 TZS = | 1 KZT | 2023-06-29 |
| 1 TZS = | 0.1877 KZT | 5.3266 TZS = | 1 KZT | 2023-06-28 |
| 1 TZS = | 0.1864 KZT | 5.3652 TZS = | 1 KZT | 2023-06-27 |
| 1 TZS = | 0.1859 KZT | 5.3798 TZS = | 1 KZT | 2023-06-26 |
| 1 TZS = | 0.1872 KZT | 5.3408 TZS = | 1 KZT | 2023-06-25 |
| 1 TZS = | 0.1876 KZT | 5.3301 TZS = | 1 KZT | 2023-06-23 |
| 1 TZS = | 0.186 KZT | 5.3771 TZS = | 1 KZT | 2023-06-22 |
| 1 TZS = | 0.187 KZT | 5.3475 TZS = | 1 KZT | 2023-06-21 |
| 1 TZS = | 0.1872 KZT | 5.3431 TZS = | 1 KZT | 2023-06-20 |
| 1 TZS = | 0.1875 KZT | 5.3337 TZS = | 1 KZT | 2023-06-19 |
| 1 TZS = | 0.1876 KZT | 5.3302 TZS = | 1 KZT | 2023-06-18 |
| 1 TZS = | 0.1872 KZT | 5.3415 TZS = | 1 KZT | 2023-06-17 |
| 1 TZS = | 0.1879 KZT | 5.3206 TZS = | 1 KZT | 2023-06-16 |
| 1 TZS = | 0.1881 KZT | 5.3159 TZS = | 1 KZT | 2023-06-15 |
| 1 TZS = | 0.1881 KZT | 5.3169 TZS = | 1 KZT | 2023-06-14 |
| 1 TZS = | 0.1879 KZT | 5.3213 TZS = | 1 KZT | 2023-06-13 |
| 1 TZS = | 0.1879 KZT | 5.3213 TZS = | 1 KZT | 2023-06-12 |
| 1 TZS = | 0.1876 KZT | 5.3292 TZS = | 1 KZT | 2023-06-11 |
| 1 TZS = | 0.1876 KZT | 5.3292 TZS = | 1 KZT | 2023-06-10 |
| 1 TZS = | 0.1858 KZT | 5.3831 TZS = | 1 KZT | 2023-06-09 |
| 1 TZS = | 0.1873 KZT | 5.3384 TZS = | 1 KZT | 2023-06-08 |
| 1 TZS = | 0.1886 KZT | 5.3017 TZS = | 1 KZT | 2023-06-07 |
| 1 TZS = | 0.1885 KZT | 5.3055 TZS = | 1 KZT | 2023-06-06 |
| 1 TZS = | 0.1905 KZT | 5.2494 TZS = | 1 KZT | 2023-06-05 |
| 1 TZS = | 0.1898 KZT | 5.2699 TZS = | 1 KZT | 2023-06-04 |
| 1 TZS = | 0.1895 KZT | 5.2757 TZS = | 1 KZT | 2023-06-03 |
| 1 TZS = | 0.1887 KZT | 5.3007 TZS = | 1 KZT | 2023-06-02 |
| 1 TZS = | 0.1892 KZT | 5.2856 TZS = | 1 KZT | 2023-06-01 |
| 1 TZS = | 0.1892 KZT | 5.2849 TZS = | 1 KZT | 2023-05-31 |
| 1 TZS = | 0.1883 KZT | 5.3116 TZS = | 1 KZT | 2023-05-30 |
| 1 TZS = | 0.188 KZT | 5.3198 TZS = | 1 KZT | 2023-05-29 |
| 1 TZS = | 0.188 KZT | 5.3201 TZS = | 1 KZT | 2023-05-28 |
| 1 TZS = | 0.188 KZT | 5.3201 TZS = | 1 KZT | 2023-05-27 |
| 1 TZS = | 0.1885 KZT | 5.3037 TZS = | 1 KZT | 2023-05-26 |
| 1 TZS = | 0.1886 KZT | 5.3024 TZS = | 1 KZT | 2023-05-25 |
| 1 TZS = | 0.1896 KZT | 5.2748 TZS = | 1 KZT | 2023-05-24 |
| 1 TZS = | 0.188 KZT | 5.3199 TZS = | 1 KZT | 2023-05-23 |
| 1 TZS = | 0.1898 KZT | 5.2699 TZS = | 1 KZT | 2023-05-22 |
| 1 TZS = | 0.1905 KZT | 5.2491 TZS = | 1 KZT | 2023-05-21 |
| 1 TZS = | 0.1902 KZT | 5.2588 TZS = | 1 KZT | 2023-05-20 |
| 1 TZS = | 0.19 KZT | 5.2638 TZS = | 1 KZT | 2023-05-19 |
| 1 TZS = | 0.1908 KZT | 5.2417 TZS = | 1 KZT | 2023-05-18 |
| 1 TZS = | 0.1908 KZT | 5.2417 TZS = | 1 KZT | 2023-05-17 |
| 1 TZS = | 0.1913 KZT | 5.2283 TZS = | 1 KZT | 2023-05-16 |
| 1 TZS = | 0.1895 KZT | 5.276 TZS = | 1 KZT | 2023-05-15 |
| 1 TZS = | 0.19 KZT | 5.2618 TZS = | 1 KZT | 2023-05-14 |
| 1 TZS = | 0.1903 KZT | 5.2552 TZS = | 1 KZT | 2023-05-13 |
| 1 TZS = | 0.1886 KZT | 5.3035 TZS = | 1 KZT | 2023-05-12 |
| 1 TZS = | 0.1886 KZT | 5.3029 TZS = | 1 KZT | 2023-05-11 |
| 1 TZS = | 0.1884 KZT | 5.3086 TZS = | 1 KZT | 2023-05-10 |
| 1 TZS = | 0.1884 KZT | 5.3072 TZS = | 1 KZT | 2023-05-09 |
| 1 TZS = | 0.1882 KZT | 5.3129 TZS = | 1 KZT | 2023-05-08 |
| 1 TZS = | 0.1882 KZT | 5.3129 TZS = | 1 KZT | 2023-05-07 |
| 1 TZS = | 0.1882 KZT | 5.3129 TZS = | 1 KZT | 2023-05-06 |
| 1 TZS = | 0.189 KZT | 5.2906 TZS = | 1 KZT | 2023-05-05 |
| 1 TZS = | 0.1893 KZT | 5.2832 TZS = | 1 KZT | 2023-05-04 |
| 1 TZS = | 0.19 KZT | 5.2631 TZS = | 1 KZT | 2023-05-03 |
| 1 TZS = | 0.1918 KZT | 5.2134 TZS = | 1 KZT | 2023-05-02 |
| 1 TZS = | 0.1897 KZT | 5.2712 TZS = | 1 KZT | 2023-05-01 |
| 1 TZS = | 0.1923 KZT | 5.2007 TZS = | 1 KZT | 2023-04-30 |
| 1 TZS = | 0.1922 KZT | 5.2022 TZS = | 1 KZT | 2023-04-29 |
| 1 TZS = | 0.1941 KZT | 5.1526 TZS = | 1 KZT | 2023-04-28 |
| 1 TZS = | 0.1937 KZT | 5.1626 TZS = | 1 KZT | 2023-04-27 |
| 1 TZS = | 0.1933 KZT | 5.174 TZS = | 1 KZT | 2023-04-26 |
| 1 TZS = | 0.1946 KZT | 5.1386 TZS = | 1 KZT | 2023-04-25 |
| 1 TZS = | 0.1935 KZT | 5.1671 TZS = | 1 KZT | 2023-04-24 |
| 1 TZS = | 0.1935 KZT | 5.1671 TZS = | 1 KZT | 2023-04-23 |
| 1 TZS = | 0.1935 KZT | 5.1671 TZS = | 1 KZT | 2023-04-22 |
| 1 TZS = | 0.1943 KZT | 5.147 TZS = | 1 KZT | 2023-04-21 |