Last Year History for TZS/KRW
TZS |
KRW |
TZS |
KRW |
Date |
1 TZS = |
0.5251 KRW |
1.9044 TZS = |
1 KRW |
2024-03-28 |
1 TZS = |
0.5267 KRW |
1.8987 TZS = |
1 KRW |
2024-03-27 |
1 TZS = |
0.5232 KRW |
1.9114 TZS = |
1 KRW |
2024-03-26 |
1 TZS = |
0.5254 KRW |
1.9032 TZS = |
1 KRW |
2024-03-25 |
1 TZS = |
0.5293 KRW |
1.8895 TZS = |
1 KRW |
2024-03-24 |
1 TZS = |
0.5293 KRW |
1.8895 TZS = |
1 KRW |
2024-03-23 |
1 TZS = |
0.5267 KRW |
1.8985 TZS = |
1 KRW |
2024-03-22 |
1 TZS = |
0.5203 KRW |
1.922 TZS = |
1 KRW |
2024-03-21 |
1 TZS = |
0.5259 KRW |
1.9015 TZS = |
1 KRW |
2024-03-20 |
1 TZS = |
0.5251 KRW |
1.9043 TZS = |
1 KRW |
2024-03-19 |
1 TZS = |
0.5227 KRW |
1.9132 TZS = |
1 KRW |
2024-03-18 |
1 TZS = |
0.5201 KRW |
1.9226 TZS = |
1 KRW |
2024-03-17 |
1 TZS = |
0.5201 KRW |
1.9226 TZS = |
1 KRW |
2024-03-16 |
1 TZS = |
0.5212 KRW |
1.9188 TZS = |
1 KRW |
2024-03-15 |
1 TZS = |
0.5163 KRW |
1.9369 TZS = |
1 KRW |
2024-03-14 |
1 TZS = |
0.5166 KRW |
1.9357 TZS = |
1 KRW |
2024-03-13 |
1 TZS = |
0.5129 KRW |
1.9497 TZS = |
1 KRW |
2024-03-12 |
1 TZS = |
0.5132 KRW |
1.9485 TZS = |
1 KRW |
2024-03-11 |
1 TZS = |
0.517 KRW |
1.9343 TZS = |
1 KRW |
2024-03-10 |
1 TZS = |
0.517 KRW |
1.9343 TZS = |
1 KRW |
2024-03-09 |
1 TZS = |
0.5165 KRW |
1.9361 TZS = |
1 KRW |
2024-03-08 |
1 TZS = |
0.5214 KRW |
1.9181 TZS = |
1 KRW |
2024-03-07 |
1 TZS = |
0.5235 KRW |
1.9101 TZS = |
1 KRW |
2024-03-06 |
1 TZS = |
0.5229 KRW |
1.9123 TZS = |
1 KRW |
2024-03-05 |
1 TZS = |
0.5223 KRW |
1.9147 TZS = |
1 KRW |
2024-03-04 |
1 TZS = |
0.524 KRW |
1.9083 TZS = |
1 KRW |
2024-03-03 |
1 TZS = |
0.524 KRW |
1.9083 TZS = |
1 KRW |
2024-03-02 |
1 TZS = |
0.5238 KRW |
1.9093 TZS = |
1 KRW |
2024-03-01 |
1 TZS = |
0.524 KRW |
1.9082 TZS = |
1 KRW |
2024-02-29 |
1 TZS = |
0.5236 KRW |
1.9099 TZS = |
1 KRW |
2024-02-28 |
1 TZS = |
0.5218 KRW |
1.9163 TZS = |
1 KRW |
2024-02-27 |
1 TZS = |
0.5222 KRW |
1.915 TZS = |
1 KRW |
2024-02-26 |
1 TZS = |
0.5224 KRW |
1.9142 TZS = |
1 KRW |
2024-02-25 |
1 TZS = |
0.5224 KRW |
1.9142 TZS = |
1 KRW |
2024-02-24 |
1 TZS = |
0.5223 KRW |
1.9145 TZS = |
1 KRW |
2024-02-23 |
1 TZS = |
0.5197 KRW |
1.9242 TZS = |
1 KRW |
2024-02-22 |
1 TZS = |
0.5244 KRW |
1.9071 TZS = |
1 KRW |
2024-02-21 |
1 TZS = |
0.5263 KRW |
1.8999 TZS = |
1 KRW |
2024-02-20 |
1 TZS = |
0.5247 KRW |
1.9058 TZS = |
1 KRW |
2024-02-19 |
1 TZS = |
0.5246 KRW |
1.9062 TZS = |
1 KRW |
2024-02-18 |
1 TZS = |
0.5236 KRW |
1.9098 TZS = |
1 KRW |
2024-02-17 |
1 TZS = |
0.5259 KRW |
1.9015 TZS = |
1 KRW |
2024-02-16 |
1 TZS = |
0.5244 KRW |
1.907 TZS = |
1 KRW |
2024-02-15 |
1 TZS = |
0.5243 KRW |
1.9072 TZS = |
1 KRW |
2024-02-14 |
1 TZS = |
0.5228 KRW |
1.9127 TZS = |
1 KRW |
2024-02-13 |
1 TZS = |
0.5233 KRW |
1.911 TZS = |
1 KRW |
2024-02-12 |
1 TZS = |
0.5278 KRW |
1.8945 TZS = |
1 KRW |
2024-02-11 |
1 TZS = |
0.5278 KRW |
1.8945 TZS = |
1 KRW |
2024-02-10 |
1 TZS = |
0.5273 KRW |
1.8963 TZS = |
1 KRW |
2024-02-09 |
1 TZS = |
0.5226 KRW |
1.9134 TZS = |
1 KRW |
2024-02-08 |
1 TZS = |
0.5226 KRW |
1.9134 TZS = |
1 KRW |
2024-02-07 |
1 TZS = |
0.5226 KRW |
1.9135 TZS = |
1 KRW |
2024-02-06 |
1 TZS = |
0.5247 KRW |
1.9059 TZS = |
1 KRW |
2024-02-05 |
1 TZS = |
0.5266 KRW |
1.8991 TZS = |
1 KRW |
2024-02-04 |
1 TZS = |
0.5266 KRW |
1.8991 TZS = |
1 KRW |
2024-02-03 |
1 TZS = |
0.5202 KRW |
1.9223 TZS = |
1 KRW |
2024-02-02 |
1 TZS = |
0.5246 KRW |
1.9063 TZS = |
1 KRW |
2024-02-01 |
1 TZS = |
0.5242 KRW |
1.9077 TZS = |
1 KRW |
2024-01-31 |
1 TZS = |
0.5224 KRW |
1.9142 TZS = |
1 KRW |
2024-01-30 |
1 TZS = |
0.5233 KRW |
1.9111 TZS = |
1 KRW |
2024-01-29 |
1 TZS = |
0.525 KRW |
1.9047 TZS = |
1 KRW |
2024-01-28 |
1 TZS = |
0.525 KRW |
1.9047 TZS = |
1 KRW |
2024-01-27 |
1 TZS = |
0.5305 KRW |
1.885 TZS = |
1 KRW |
2024-01-26 |
1 TZS = |
0.5312 KRW |
1.8826 TZS = |
1 KRW |
2024-01-25 |
1 TZS = |
0.5283 KRW |
1.8928 TZS = |
1 KRW |
2024-01-24 |
1 TZS = |
0.5322 KRW |
1.879 TZS = |
1 KRW |
2024-01-23 |
1 TZS = |
0.5321 KRW |
1.8793 TZS = |
1 KRW |
2024-01-22 |
1 TZS = |
0.5325 KRW |
1.8779 TZS = |
1 KRW |
2024-01-21 |
1 TZS = |
0.5312 KRW |
1.8827 TZS = |
1 KRW |
2024-01-20 |
1 TZS = |
0.5302 KRW |
1.8862 TZS = |
1 KRW |
2024-01-19 |
1 TZS = |
0.5319 KRW |
1.8802 TZS = |
1 KRW |
2024-01-18 |
1 TZS = |
0.5322 KRW |
1.8791 TZS = |
1 KRW |
2024-01-17 |
1 TZS = |
0.5306 KRW |
1.8846 TZS = |
1 KRW |
2024-01-16 |
1 TZS = |
0.5234 KRW |
1.9105 TZS = |
1 KRW |
2024-01-15 |
1 TZS = |
0.523 KRW |
1.9121 TZS = |
1 KRW |
2024-01-14 |
1 TZS = |
0.523 KRW |
1.9121 TZS = |
1 KRW |
2024-01-13 |
1 TZS = |
0.5219 KRW |
1.9162 TZS = |
1 KRW |
2024-01-12 |
1 TZS = |
0.5234 KRW |
1.9106 TZS = |
1 KRW |
2024-01-11 |
1 TZS = |
0.5254 KRW |
1.9032 TZS = |
1 KRW |
2024-01-10 |
1 TZS = |
0.5257 KRW |
1.902 TZS = |
1 KRW |
2024-01-09 |
1 TZS = |
0.5242 KRW |
1.9075 TZS = |
1 KRW |
2024-01-08 |
1 TZS = |
0.5245 KRW |
1.9067 TZS = |
1 KRW |
2024-01-07 |
1 TZS = |
0.5245 KRW |
1.9067 TZS = |
1 KRW |
2024-01-06 |
1 TZS = |
0.5251 KRW |
1.9045 TZS = |
1 KRW |
2024-01-05 |
1 TZS = |
0.5215 KRW |
1.9174 TZS = |
1 KRW |
2024-01-04 |
1 TZS = |
0.5196 KRW |
1.9246 TZS = |
1 KRW |
2024-01-03 |
1 TZS = |
0.5217 KRW |
1.9166 TZS = |
1 KRW |
2024-01-02 |
1 TZS = |
0.5129 KRW |
1.9498 TZS = |
1 KRW |
2024-01-01 |
1 TZS = |
0.5133 KRW |
1.9481 TZS = |
1 KRW |
2023-12-31 |
1 TZS = |
0.5157 KRW |
1.9389 TZS = |
1 KRW |
2023-12-30 |
1 TZS = |
0.5158 KRW |
1.9387 TZS = |
1 KRW |
2023-12-29 |
1 TZS = |
0.5137 KRW |
1.9466 TZS = |
1 KRW |
2023-12-28 |
1 TZS = |
0.5151 KRW |
1.9414 TZS = |
1 KRW |
2023-12-27 |
1 TZS = |
0.5138 KRW |
1.9465 TZS = |
1 KRW |
2023-12-26 |
1 TZS = |
0.5155 KRW |
1.9398 TZS = |
1 KRW |
2023-12-25 |
1 TZS = |
0.5166 KRW |
1.9358 TZS = |
1 KRW |
2023-12-24 |
1 TZS = |
0.5167 KRW |
1.9353 TZS = |
1 KRW |
2023-12-23 |
1 TZS = |
0.5165 KRW |
1.9363 TZS = |
1 KRW |
2023-12-22 |
1 TZS = |
0.5216 KRW |
1.9173 TZS = |
1 KRW |
2023-12-21 |
1 TZS = |
0.5167 KRW |
1.9352 TZS = |
1 KRW |
2023-12-20 |
1 TZS = |
0.5221 KRW |
1.9155 TZS = |
1 KRW |
2023-12-19 |
1 TZS = |
0.519 KRW |
1.9267 TZS = |
1 KRW |
2023-12-18 |
1 TZS = |
0.5157 KRW |
1.9393 TZS = |
1 KRW |
2023-12-17 |
1 TZS = |
0.5157 KRW |
1.9393 TZS = |
1 KRW |
2023-12-16 |
1 TZS = |
0.5178 KRW |
1.9312 TZS = |
1 KRW |
2023-12-15 |
1 TZS = |
0.5176 KRW |
1.932 TZS = |
1 KRW |
2023-12-14 |
1 TZS = |
0.5258 KRW |
1.9019 TZS = |
1 KRW |
2023-12-13 |
1 TZS = |
0.5227 KRW |
1.9131 TZS = |
1 KRW |
2023-12-12 |
1 TZS = |
0.5272 KRW |
1.8969 TZS = |
1 KRW |
2023-12-11 |
1 TZS = |
0.5256 KRW |
1.9027 TZS = |
1 KRW |
2023-12-10 |
1 TZS = |
0.5256 KRW |
1.9027 TZS = |
1 KRW |
2023-12-09 |
1 TZS = |
0.5231 KRW |
1.9116 TZS = |
1 KRW |
2023-12-08 |
1 TZS = |
0.5257 KRW |
1.9023 TZS = |
1 KRW |
2023-12-07 |
1 TZS = |
0.524 KRW |
1.9083 TZS = |
1 KRW |
2023-12-06 |
1 TZS = |
0.5251 KRW |
1.9043 TZS = |
1 KRW |
2023-12-05 |
1 TZS = |
0.5206 KRW |
1.9208 TZS = |
1 KRW |
2023-12-04 |
1 TZS = |
0.5182 KRW |
1.9299 TZS = |
1 KRW |
2023-12-03 |
1 TZS = |
0.5162 KRW |
1.9371 TZS = |
1 KRW |
2023-12-02 |
1 TZS = |
0.5183 KRW |
1.9293 TZS = |
1 KRW |
2023-12-01 |
1 TZS = |
0.5167 KRW |
1.9353 TZS = |
1 KRW |
2023-11-30 |
1 TZS = |
0.516 KRW |
1.9379 TZS = |
1 KRW |
2023-11-29 |
1 TZS = |
0.5173 KRW |
1.9331 TZS = |
1 KRW |
2023-11-28 |
1 TZS = |
0.5196 KRW |
1.9246 TZS = |
1 KRW |
2023-11-27 |
1 TZS = |
0.5208 KRW |
1.92 TZS = |
1 KRW |
2023-11-26 |
1 TZS = |
0.5191 KRW |
1.9264 TZS = |
1 KRW |
2023-11-25 |
1 TZS = |
0.519 KRW |
1.9268 TZS = |
1 KRW |
2023-11-24 |
1 TZS = |
0.5189 KRW |
1.9273 TZS = |
1 KRW |
2023-11-23 |
1 TZS = |
0.5198 KRW |
1.9237 TZS = |
1 KRW |
2023-11-22 |
1 TZS = |
0.5161 KRW |
1.9375 TZS = |
1 KRW |
2023-11-21 |
1 TZS = |
0.5159 KRW |
1.9384 TZS = |
1 KRW |
2023-11-20 |
1 TZS = |
0.5215 KRW |
1.9175 TZS = |
1 KRW |
2023-11-19 |
1 TZS = |
0.5215 KRW |
1.9175 TZS = |
1 KRW |
2023-11-18 |
1 TZS = |
0.5133 KRW |
1.9482 TZS = |
1 KRW |
2023-11-17 |
1 TZS = |
0.5173 KRW |
1.9331 TZS = |
1 KRW |
2023-11-16 |
1 TZS = |
0.5191 KRW |
1.9265 TZS = |
1 KRW |
2023-11-15 |
1 TZS = |
0.5296 KRW |
1.8881 TZS = |
1 KRW |
2023-11-14 |
1 TZS = |
0.5281 KRW |
1.8937 TZS = |
1 KRW |
2023-11-13 |
1 TZS = |
0.53 KRW |
1.8869 TZS = |
1 KRW |
2023-11-12 |
1 TZS = |
0.53 KRW |
1.8869 TZS = |
1 KRW |
2023-11-11 |
1 TZS = |
0.5271 KRW |
1.8972 TZS = |
1 KRW |
2023-11-10 |
1 TZS = |
0.5245 KRW |
1.9065 TZS = |
1 KRW |
2023-11-09 |
1 TZS = |
0.5244 KRW |
1.907 TZS = |
1 KRW |
2023-11-08 |
1 TZS = |
0.5245 KRW |
1.9066 TZS = |
1 KRW |
2023-11-07 |
1 TZS = |
0.5175 KRW |
1.9324 TZS = |
1 KRW |
2023-11-06 |
1 TZS = |
0.5284 KRW |
1.8926 TZS = |
1 KRW |
2023-11-05 |
1 TZS = |
0.5284 KRW |
1.8926 TZS = |
1 KRW |
2023-11-04 |
1 TZS = |
0.528 KRW |
1.894 TZS = |
1 KRW |
2023-11-03 |
1 TZS = |
0.5352 KRW |
1.8686 TZS = |
1 KRW |
2023-11-02 |
1 TZS = |
0.5425 KRW |
1.8434 TZS = |
1 KRW |
2023-11-01 |
1 TZS = |
0.5404 KRW |
1.8503 TZS = |
1 KRW |
2023-10-31 |
1 TZS = |
0.5394 KRW |
1.854 TZS = |
1 KRW |
2023-10-30 |
1 TZS = |
0.5435 KRW |
1.84 TZS = |
1 KRW |
2023-10-29 |
1 TZS = |
0.5435 KRW |
1.84 TZS = |
1 KRW |
2023-10-28 |
1 TZS = |
0.5419 KRW |
1.8455 TZS = |
1 KRW |
2023-10-27 |
1 TZS = |
0.5421 KRW |
1.8448 TZS = |
1 KRW |
2023-10-26 |
1 TZS = |
0.5411 KRW |
1.848 TZS = |
1 KRW |
2023-10-25 |
1 TZS = |
0.5377 KRW |
1.8599 TZS = |
1 KRW |
2023-10-24 |
1 TZS = |
0.5412 KRW |
1.8476 TZS = |
1 KRW |
2023-10-23 |
1 TZS = |
0.5413 KRW |
1.8473 TZS = |
1 KRW |
2023-10-22 |
1 TZS = |
0.5413 KRW |
1.8473 TZS = |
1 KRW |
2023-10-21 |
1 TZS = |
0.5412 KRW |
1.8478 TZS = |
1 KRW |
2023-10-20 |
1 TZS = |
0.5434 KRW |
1.8402 TZS = |
1 KRW |
2023-10-19 |
1 TZS = |
0.5405 KRW |
1.8502 TZS = |
1 KRW |
2023-10-18 |
1 TZS = |
0.5408 KRW |
1.8491 TZS = |
1 KRW |
2023-10-17 |
1 TZS = |
0.541 KRW |
1.8485 TZS = |
1 KRW |
2023-10-16 |
1 TZS = |
0.5403 KRW |
1.8507 TZS = |
1 KRW |
2023-10-15 |
1 TZS = |
0.5403 KRW |
1.8507 TZS = |
1 KRW |
2023-10-14 |
1 TZS = |
0.5405 KRW |
1.85 TZS = |
1 KRW |
2023-10-13 |
1 TZS = |
0.5339 KRW |
1.8729 TZS = |
1 KRW |
2023-10-12 |
1 TZS = |
0.534 KRW |
1.8728 TZS = |
1 KRW |
2023-10-11 |
1 TZS = |
0.5372 KRW |
1.8616 TZS = |
1 KRW |
2023-10-10 |
1 TZS = |
0.5373 KRW |
1.861 TZS = |
1 KRW |
2023-10-09 |
1 TZS = |
0.5391 KRW |
1.8551 TZS = |
1 KRW |
2023-10-08 |
1 TZS = |
0.5391 KRW |
1.8551 TZS = |
1 KRW |
2023-10-07 |
1 TZS = |
0.5366 KRW |
1.8634 TZS = |
1 KRW |
2023-10-06 |
1 TZS = |
0.5402 KRW |
1.8511 TZS = |
1 KRW |
2023-10-05 |
1 TZS = |
0.5429 KRW |
1.8418 TZS = |
1 KRW |
2023-10-04 |
1 TZS = |
0.5396 KRW |
1.8533 TZS = |
1 KRW |
2023-10-03 |
1 TZS = |
0.5386 KRW |
1.8567 TZS = |
1 KRW |
2023-10-02 |
1 TZS = |
0.5389 KRW |
1.8555 TZS = |
1 KRW |
2023-10-01 |
1 TZS = |
0.5389 KRW |
1.8555 TZS = |
1 KRW |
2023-09-30 |
1 TZS = |
0.5377 KRW |
1.8598 TZS = |
1 KRW |
2023-09-29 |
1 TZS = |
0.5408 KRW |
1.8491 TZS = |
1 KRW |
2023-09-28 |
1 TZS = |
0.5406 KRW |
1.8499 TZS = |
1 KRW |
2023-09-27 |
1 TZS = |
0.5336 KRW |
1.8741 TZS = |
1 KRW |
2023-09-26 |
1 TZS = |
0.5332 KRW |
1.8755 TZS = |
1 KRW |
2023-09-25 |
1 TZS = |
0.5351 KRW |
1.8688 TZS = |
1 KRW |
2023-09-24 |
1 TZS = |
0.5351 KRW |
1.8688 TZS = |
1 KRW |
2023-09-23 |
1 TZS = |
0.5348 KRW |
1.8698 TZS = |
1 KRW |
2023-09-22 |
1 TZS = |
0.5315 KRW |
1.8814 TZS = |
1 KRW |
2023-09-21 |
1 TZS = |
0.5291 KRW |
1.89 TZS = |
1 KRW |
2023-09-20 |
1 TZS = |
0.5281 KRW |
1.8934 TZS = |
1 KRW |
2023-09-19 |
1 TZS = |
0.5307 KRW |
1.8843 TZS = |
1 KRW |
2023-09-18 |
1 TZS = |
0.5316 KRW |
1.8813 TZS = |
1 KRW |
2023-09-17 |
1 TZS = |
0.5316 KRW |
1.8813 TZS = |
1 KRW |
2023-09-16 |
1 TZS = |
0.5301 KRW |
1.8865 TZS = |
1 KRW |
2023-09-15 |
1 TZS = |
0.5295 KRW |
1.8886 TZS = |
1 KRW |
2023-09-14 |
1 TZS = |
0.5289 KRW |
1.8909 TZS = |
1 KRW |
2023-09-13 |
1 TZS = |
0.5292 KRW |
1.8895 TZS = |
1 KRW |
2023-09-12 |
1 TZS = |
0.5335 KRW |
1.8746 TZS = |
1 KRW |
2023-09-11 |
1 TZS = |
0.5341 KRW |
1.8723 TZS = |
1 KRW |
2023-09-10 |
1 TZS = |
0.5335 KRW |
1.8745 TZS = |
1 KRW |
2023-09-09 |
1 TZS = |
0.5299 KRW |
1.887 TZS = |
1 KRW |
2023-09-08 |
1 TZS = |
0.5327 KRW |
1.8773 TZS = |
1 KRW |
2023-09-07 |
1 TZS = |
0.5418 KRW |
1.8456 TZS = |
1 KRW |
2023-09-06 |
1 TZS = |
0.5263 KRW |
1.9 TZS = |
1 KRW |
2023-09-05 |
1 TZS = |
0.5263 KRW |
1.9 TZS = |
1 KRW |
2023-09-04 |
1 TZS = |
0.524 KRW |
1.9085 TZS = |
1 KRW |
2023-09-03 |
1 TZS = |
0.524 KRW |
1.9085 TZS = |
1 KRW |
2023-09-02 |
1 TZS = |
0.5287 KRW |
1.8916 TZS = |
1 KRW |
2023-09-01 |
1 TZS = |
0.5277 KRW |
1.895 TZS = |
1 KRW |
2023-08-31 |
1 TZS = |
0.5264 KRW |
1.8997 TZS = |
1 KRW |
2023-08-30 |
1 TZS = |
0.5286 KRW |
1.8918 TZS = |
1 KRW |
2023-08-29 |
1 TZS = |
0.5309 KRW |
1.8836 TZS = |
1 KRW |
2023-08-28 |
1 TZS = |
0.5285 KRW |
1.8922 TZS = |
1 KRW |
2023-08-27 |
1 TZS = |
0.5285 KRW |
1.8922 TZS = |
1 KRW |
2023-08-26 |
1 TZS = |
0.5329 KRW |
1.8764 TZS = |
1 KRW |
2023-08-25 |
1 TZS = |
0.5302 KRW |
1.8862 TZS = |
1 KRW |
2023-08-24 |
1 TZS = |
0.5352 KRW |
1.8684 TZS = |
1 KRW |
2023-08-23 |
1 TZS = |
0.5351 KRW |
1.869 TZS = |
1 KRW |
2023-08-22 |
1 TZS = |
0.535 KRW |
1.8692 TZS = |
1 KRW |
2023-08-21 |
1 TZS = |
0.5364 KRW |
1.8643 TZS = |
1 KRW |
2023-08-20 |
1 TZS = |
0.535 KRW |
1.8692 TZS = |
1 KRW |
2023-08-19 |
1 TZS = |
0.5347 KRW |
1.8701 TZS = |
1 KRW |
2023-08-18 |
1 TZS = |
0.5372 KRW |
1.8614 TZS = |
1 KRW |
2023-08-17 |
1 TZS = |
0.5354 KRW |
1.8677 TZS = |
1 KRW |
2023-08-16 |
1 TZS = |
0.5332 KRW |
1.8753 TZS = |
1 KRW |
2023-08-15 |
1 TZS = |
0.5312 KRW |
1.8826 TZS = |
1 KRW |
2023-08-14 |
1 TZS = |
0.5298 KRW |
1.8876 TZS = |
1 KRW |
2023-08-13 |
1 TZS = |
0.5298 KRW |
1.8876 TZS = |
1 KRW |
2023-08-12 |
1 TZS = |
0.5259 KRW |
1.9015 TZS = |
1 KRW |
2023-08-11 |
1 TZS = |
0.5265 KRW |
1.8994 TZS = |
1 KRW |
2023-08-10 |
1 TZS = |
0.5343 KRW |
1.8715 TZS = |
1 KRW |
2023-08-09 |
1 TZS = |
0.5283 KRW |
1.8929 TZS = |
1 KRW |
2023-08-08 |
1 TZS = |
0.5243 KRW |
1.9072 TZS = |
1 KRW |
2023-08-07 |
1 TZS = |
0.5245 KRW |
1.9067 TZS = |
1 KRW |
2023-08-06 |
1 TZS = |
0.5245 KRW |
1.9067 TZS = |
1 KRW |
2023-08-05 |
1 TZS = |
0.5199 KRW |
1.9236 TZS = |
1 KRW |
2023-08-04 |
1 TZS = |
0.5304 KRW |
1.8854 TZS = |
1 KRW |
2023-08-03 |
1 TZS = |
0.5225 KRW |
1.9137 TZS = |
1 KRW |
2023-08-02 |
1 TZS = |
0.5195 KRW |
1.9248 TZS = |
1 KRW |
2023-08-01 |
1 TZS = |
0.5187 KRW |
1.9279 TZS = |
1 KRW |
2023-07-31 |
1 TZS = |
0.5197 KRW |
1.9243 TZS = |
1 KRW |
2023-07-30 |
1 TZS = |
0.5197 KRW |
1.9243 TZS = |
1 KRW |
2023-07-29 |
1 TZS = |
0.5212 KRW |
1.9186 TZS = |
1 KRW |
2023-07-28 |
1 TZS = |
0.5161 KRW |
1.9377 TZS = |
1 KRW |
2023-07-27 |
1 TZS = |
0.5195 KRW |
1.9249 TZS = |
1 KRW |
2023-07-26 |
1 TZS = |
0.5226 KRW |
1.9136 TZS = |
1 KRW |
2023-07-25 |
1 TZS = |
0.5241 KRW |
1.9081 TZS = |
1 KRW |
2023-07-24 |
1 TZS = |
0.5266 KRW |
1.8991 TZS = |
1 KRW |
2023-07-23 |
1 TZS = |
0.5266 KRW |
1.8991 TZS = |
1 KRW |
2023-07-22 |
1 TZS = |
0.5204 KRW |
1.9215 TZS = |
1 KRW |
2023-07-21 |
1 TZS = |
0.5166 KRW |
1.9356 TZS = |
1 KRW |
2023-07-20 |
1 TZS = |
0.5164 KRW |
1.9365 TZS = |
1 KRW |
2023-07-19 |
1 TZS = |
0.5191 KRW |
1.9262 TZS = |
1 KRW |
2023-07-18 |
1 TZS = |
0.5213 KRW |
1.9183 TZS = |
1 KRW |
2023-07-17 |
1 TZS = |
0.5202 KRW |
1.9222 TZS = |
1 KRW |
2023-07-16 |
1 TZS = |
0.5202 KRW |
1.9222 TZS = |
1 KRW |
2023-07-15 |
1 TZS = |
0.518 KRW |
1.9306 TZS = |
1 KRW |
2023-07-14 |
1 TZS = |
0.5202 KRW |
1.9224 TZS = |
1 KRW |
2023-07-13 |
1 TZS = |
0.5279 KRW |
1.8944 TZS = |
1 KRW |
2023-07-12 |
1 TZS = |
0.5331 KRW |
1.8759 TZS = |
1 KRW |
2023-07-11 |
1 TZS = |
0.5332 KRW |
1.8754 TZS = |
1 KRW |
2023-07-10 |
1 TZS = |
0.5353 KRW |
1.8681 TZS = |
1 KRW |
2023-07-09 |
1 TZS = |
0.5353 KRW |
1.8681 TZS = |
1 KRW |
2023-07-08 |
1 TZS = |
0.5355 KRW |
1.8673 TZS = |
1 KRW |
2023-07-07 |
1 TZS = |
0.5304 KRW |
1.8855 TZS = |
1 KRW |
2023-07-06 |
1 TZS = |
0.5339 KRW |
1.8729 TZS = |
1 KRW |
2023-07-05 |
1 TZS = |
0.5369 KRW |
1.8626 TZS = |
1 KRW |
2023-07-04 |
1 TZS = |
0.5435 KRW |
1.84 TZS = |
1 KRW |
2023-07-03 |
1 TZS = |
0.5451 KRW |
1.8347 TZS = |
1 KRW |
2023-07-02 |
1 TZS = |
0.5451 KRW |
1.8347 TZS = |
1 KRW |
2023-07-01 |
1 TZS = |
0.5464 KRW |
1.8301 TZS = |
1 KRW |
2023-06-30 |
1 TZS = |
0.5422 KRW |
1.8442 TZS = |
1 KRW |
2023-06-29 |
1 TZS = |
0.5401 KRW |
1.8514 TZS = |
1 KRW |
2023-06-28 |
1 TZS = |
0.54 KRW |
1.8517 TZS = |
1 KRW |
2023-06-27 |
1 TZS = |
0.5441 KRW |
1.8377 TZS = |
1 KRW |
2023-06-26 |
1 TZS = |
0.5499 KRW |
1.8186 TZS = |
1 KRW |
2023-06-25 |
1 TZS = |
0.5414 KRW |
1.8471 TZS = |
1 KRW |
2023-06-23 |
1 TZS = |
0.5366 KRW |
1.8637 TZS = |
1 KRW |
2023-06-22 |
1 TZS = |
0.5365 KRW |
1.864 TZS = |
1 KRW |
2023-06-21 |
1 TZS = |
0.535 KRW |
1.8693 TZS = |
1 KRW |
2023-06-20 |
1 TZS = |
0.5344 KRW |
1.8711 TZS = |
1 KRW |
2023-06-19 |
1 TZS = |
0.5361 KRW |
1.8653 TZS = |
1 KRW |
2023-06-18 |
1 TZS = |
0.5344 KRW |
1.8711 TZS = |
1 KRW |
2023-06-17 |
1 TZS = |
0.5319 KRW |
1.88 TZS = |
1 KRW |
2023-06-16 |
1 TZS = |
0.5333 KRW |
1.8752 TZS = |
1 KRW |
2023-06-15 |
1 TZS = |
0.5311 KRW |
1.8828 TZS = |
1 KRW |
2023-06-14 |
1 TZS = |
0.5381 KRW |
1.8584 TZS = |
1 KRW |
2023-06-13 |
1 TZS = |
0.5413 KRW |
1.8475 TZS = |
1 KRW |
2023-06-12 |
1 TZS = |
0.5415 KRW |
1.8468 TZS = |
1 KRW |
2023-06-11 |
1 TZS = |
0.5415 KRW |
1.8468 TZS = |
1 KRW |
2023-06-10 |
1 TZS = |
0.5448 KRW |
1.8357 TZS = |
1 KRW |
2023-06-09 |
1 TZS = |
0.5498 KRW |
1.8187 TZS = |
1 KRW |
2023-06-08 |
1 TZS = |
0.547 KRW |
1.8281 TZS = |
1 KRW |
2023-06-07 |
1 TZS = |
0.5484 KRW |
1.8236 TZS = |
1 KRW |
2023-06-06 |
1 TZS = |
0.5507 KRW |
1.816 TZS = |
1 KRW |
2023-06-05 |
1 TZS = |
0.5502 KRW |
1.8176 TZS = |
1 KRW |
2023-06-04 |
1 TZS = |
0.5516 KRW |
1.8128 TZS = |
1 KRW |
2023-06-03 |
1 TZS = |
0.5548 KRW |
1.8025 TZS = |
1 KRW |
2023-06-02 |
1 TZS = |
0.5583 KRW |
1.7912 TZS = |
1 KRW |
2023-06-01 |
1 TZS = |
0.5584 KRW |
1.7908 TZS = |
1 KRW |
2023-05-31 |
1 TZS = |
0.5597 KRW |
1.7866 TZS = |
1 KRW |
2023-05-30 |
1 TZS = |
0.5585 KRW |
1.7904 TZS = |
1 KRW |
2023-05-29 |
1 TZS = |
0.5596 KRW |
1.787 TZS = |
1 KRW |
2023-05-28 |
1 TZS = |
0.5596 KRW |
1.787 TZS = |
1 KRW |
2023-05-27 |
1 TZS = |
0.5627 KRW |
1.777 TZS = |
1 KRW |
2023-05-26 |
1 TZS = |
0.5573 KRW |
1.7944 TZS = |
1 KRW |
2023-05-25 |
1 TZS = |
0.5656 KRW |
1.7679 TZS = |
1 KRW |
2023-05-24 |
1 TZS = |
0.5556 KRW |
1.7999 TZS = |
1 KRW |
2023-05-23 |
1 TZS = |
0.5608 KRW |
1.7831 TZS = |
1 KRW |
2023-05-22 |
1 TZS = |
0.563 KRW |
1.7761 TZS = |
1 KRW |
2023-05-21 |
1 TZS = |
0.562 KRW |
1.7793 TZS = |
1 KRW |
2023-05-20 |
1 TZS = |
0.5654 KRW |
1.7687 TZS = |
1 KRW |
2023-05-19 |
1 TZS = |
0.5651 KRW |
1.7696 TZS = |
1 KRW |
2023-05-18 |
1 TZS = |
0.5689 KRW |
1.7578 TZS = |
1 KRW |
2023-05-17 |
1 TZS = |
0.5664 KRW |
1.7657 TZS = |
1 KRW |
2023-05-16 |
1 TZS = |
0.5696 KRW |
1.7557 TZS = |
1 KRW |
2023-05-15 |
1 TZS = |
0.5711 KRW |
1.751 TZS = |
1 KRW |
2023-05-14 |
1 TZS = |
0.5696 KRW |
1.7556 TZS = |
1 KRW |
2023-05-13 |
1 TZS = |
0.5643 KRW |
1.7721 TZS = |
1 KRW |
2023-05-12 |
1 TZS = |
0.559 KRW |
1.789 TZS = |
1 KRW |
2023-05-11 |
1 TZS = |
0.5627 KRW |
1.7772 TZS = |
1 KRW |
2023-05-10 |
1 TZS = |
0.5609 KRW |
1.7828 TZS = |
1 KRW |
2023-05-09 |
1 TZS = |
0.5596 KRW |
1.7869 TZS = |
1 KRW |
2023-05-08 |
1 TZS = |
0.5596 KRW |
1.7869 TZS = |
1 KRW |
2023-05-07 |
1 TZS = |
0.5596 KRW |
1.7869 TZS = |
1 KRW |
2023-05-06 |
1 TZS = |
0.5612 KRW |
1.7818 TZS = |
1 KRW |
2023-05-05 |
1 TZS = |
0.5671 KRW |
1.7634 TZS = |
1 KRW |
2023-05-04 |
1 TZS = |
0.5691 KRW |
1.757 TZS = |
1 KRW |
2023-05-03 |
1 TZS = |
0.5713 KRW |
1.7505 TZS = |
1 KRW |
2023-05-02 |
1 TZS = |
0.5693 KRW |
1.7565 TZS = |
1 KRW |
2023-05-01 |
1 TZS = |
0.577 KRW |
1.733 TZS = |
1 KRW |
2023-04-30 |
1 TZS = |
0.5693 KRW |
1.7565 TZS = |
1 KRW |
2023-04-29 |
1 TZS = |
0.57 KRW |
1.7545 TZS = |
1 KRW |
2023-04-28 |
1 TZS = |
0.5695 KRW |
1.7559 TZS = |
1 KRW |
2023-04-27 |
1 TZS = |
0.5706 KRW |
1.7527 TZS = |
1 KRW |
2023-04-26 |
1 TZS = |
0.5698 KRW |
1.7551 TZS = |
1 KRW |
2023-04-25 |
1 TZS = |
0.5659 KRW |
1.7672 TZS = |
1 KRW |
2023-04-24 |
1 TZS = |
0.5659 KRW |
1.7672 TZS = |
1 KRW |
2023-04-23 |
1 TZS = |
0.5659 KRW |
1.7672 TZS = |
1 KRW |
2023-04-22 |
1 TZS = |
0.5627 KRW |
1.7771 TZS = |
1 KRW |
2023-04-21 |
1 TZS = |
0.567 KRW |
1.7638 TZS = |
1 KRW |
2023-04-20 |
1 TZS = |
0.5625 KRW |
1.7779 TZS = |
1 KRW |
2023-04-19 |
1 TZS = |
0.562 KRW |
1.7794 TZS = |
1 KRW |
2023-04-18 |
1 TZS = |
0.556 KRW |
1.7986 TZS = |
1 KRW |
2023-04-17 |
1 TZS = |
0.5586 KRW |
1.7903 TZS = |
1 KRW |
2023-04-16 |
1 TZS = |
0.556 KRW |
1.7986 TZS = |
1 KRW |
2023-04-15 |
1 TZS = |
0.5545 KRW |
1.8036 TZS = |
1 KRW |
2023-04-14 |
1 TZS = |
0.5644 KRW |
1.7718 TZS = |
1 KRW |
2023-04-13 |
1 TZS = |
0.5664 KRW |
1.7654 TZS = |
1 KRW |
2023-04-12 |
1 TZS = |
0.5637 KRW |
1.7739 TZS = |
1 KRW |
2023-04-11 |
1 TZS = |
0.5623 KRW |
1.7783 TZS = |
1 KRW |
2023-04-10 |
1 TZS = |
0.5663 KRW |
1.766 TZS = |
1 KRW |
2023-04-09 |
1 TZS = |
0.5622 KRW |
1.7787 TZS = |
1 KRW |
2023-04-08 |
1 TZS = |
0.5632 KRW |
1.7756 TZS = |
1 KRW |
2023-04-07 |
1 TZS = |
0.5647 KRW |
1.771 TZS = |
1 KRW |
2023-04-06 |
1 TZS = |
0.5607 KRW |
1.7834 TZS = |
1 KRW |
2023-04-05 |
1 TZS = |
0.5613 KRW |
1.7817 TZS = |
1 KRW |
2023-04-04 |
1 TZS = |
0.5602 KRW |
1.785 TZS = |
1 KRW |
2023-04-03 |
1 TZS = |
0.5586 KRW |
1.7902 TZS = |
1 KRW |
2023-04-02 |
1 TZS = |
0.5586 KRW |
1.7902 TZS = |
1 KRW |
2023-04-01 |
1 TZS = |
0.5561 KRW |
1.7982 TZS = |
1 KRW |
2023-03-31 |
1 TZS = |
0.5604 KRW |
1.7846 TZS = |
1 KRW |
2023-03-30 |
1 TZS = |
0.5562 KRW |
1.798 TZS = |
1 KRW |
2023-03-29 |