Last Year History for TZS/JOD
TZS |
JOD |
TZS |
JOD |
Date |
1 TZS = |
0.0003 JOD |
3632.378 TZS = |
1 JOD |
2024-03-28 |
1 TZS = |
0.0003 JOD |
3618.7923 TZS = |
1 JOD |
2024-03-27 |
1 TZS = |
0.0003 JOD |
3615.4555 TZS = |
1 JOD |
2024-03-26 |
1 TZS = |
0.0003 JOD |
3604.1857 TZS = |
1 JOD |
2024-03-25 |
1 TZS = |
0.0003 JOD |
3583.7998 TZS = |
1 JOD |
2024-03-24 |
1 TZS = |
0.0003 JOD |
3583.7998 TZS = |
1 JOD |
2024-03-23 |
1 TZS = |
0.0003 JOD |
3599.9436 TZS = |
1 JOD |
2024-03-22 |
1 TZS = |
0.0003 JOD |
3597.1325 TZS = |
1 JOD |
2024-03-21 |
1 TZS = |
0.0003 JOD |
3597.1274 TZS = |
1 JOD |
2024-03-20 |
1 TZS = |
0.0003 JOD |
3599.9385 TZS = |
1 JOD |
2024-03-19 |
1 TZS = |
0.0003 JOD |
3599.9588 TZS = |
1 JOD |
2024-03-18 |
1 TZS = |
0.0003 JOD |
3608.0062 TZS = |
1 JOD |
2024-03-17 |
1 TZS = |
0.0003 JOD |
3608.0062 TZS = |
1 JOD |
2024-03-16 |
1 TZS = |
0.0003 JOD |
3599.0508 TZS = |
1 JOD |
2024-03-15 |
1 TZS = |
0.0003 JOD |
3597.1223 TZS = |
1 JOD |
2024-03-14 |
1 TZS = |
0.0003 JOD |
3597.1223 TZS = |
1 JOD |
2024-03-13 |
1 TZS = |
0.0003 JOD |
3601.3745 TZS = |
1 JOD |
2024-03-12 |
1 TZS = |
0.0003 JOD |
3597.102 TZS = |
1 JOD |
2024-03-11 |
1 TZS = |
0.0003 JOD |
3593.4908 TZS = |
1 JOD |
2024-03-10 |
1 TZS = |
0.0003 JOD |
3593.4908 TZS = |
1 JOD |
2024-03-09 |
1 TZS = |
0.0003 JOD |
3597.1122 TZS = |
1 JOD |
2024-03-08 |
1 TZS = |
0.0003 JOD |
3597.1071 TZS = |
1 JOD |
2024-03-07 |
1 TZS = |
0.0003 JOD |
3596.5287 TZS = |
1 JOD |
2024-03-06 |
1 TZS = |
0.0003 JOD |
3596.5034 TZS = |
1 JOD |
2024-03-05 |
1 TZS = |
0.0003 JOD |
3596.4476 TZS = |
1 JOD |
2024-03-04 |
1 TZS = |
0.0003 JOD |
3584.5933 TZS = |
1 JOD |
2024-03-03 |
1 TZS = |
0.0003 JOD |
3584.5933 TZS = |
1 JOD |
2024-03-02 |
1 TZS = |
0.0003 JOD |
3596.4678 TZS = |
1 JOD |
2024-03-01 |
1 TZS = |
0.0003 JOD |
3596.6606 TZS = |
1 JOD |
2024-02-29 |
1 TZS = |
0.0003 JOD |
3596.6657 TZS = |
1 JOD |
2024-02-28 |
1 TZS = |
0.0003 JOD |
3596.7722 TZS = |
1 JOD |
2024-02-27 |
1 TZS = |
0.0003 JOD |
3596.1128 TZS = |
1 JOD |
2024-02-26 |
1 TZS = |
0.0003 JOD |
3593.2811 TZS = |
1 JOD |
2024-02-25 |
1 TZS = |
0.0003 JOD |
3593.2811 TZS = |
1 JOD |
2024-02-24 |
1 TZS = |
0.0003 JOD |
3596.8077 TZS = |
1 JOD |
2024-02-23 |
1 TZS = |
0.0003 JOD |
3596.3664 TZS = |
1 JOD |
2024-02-22 |
1 TZS = |
0.0003 JOD |
3589.7805 TZS = |
1 JOD |
2024-02-21 |
1 TZS = |
0.0003 JOD |
3574.934 TZS = |
1 JOD |
2024-02-20 |
1 TZS = |
0.0003 JOD |
3589.0414 TZS = |
1 JOD |
2024-02-19 |
1 TZS = |
0.0003 JOD |
3582.2672 TZS = |
1 JOD |
2024-02-18 |
1 TZS = |
0.0003 JOD |
3589.0363 TZS = |
1 JOD |
2024-02-17 |
1 TZS = |
0.0003 JOD |
3574.9441 TZS = |
1 JOD |
2024-02-16 |
1 TZS = |
0.0003 JOD |
3582.5257 TZS = |
1 JOD |
2024-02-15 |
1 TZS = |
0.0003 JOD |
3589.0667 TZS = |
1 JOD |
2024-02-14 |
1 TZS = |
0.0003 JOD |
3589.0414 TZS = |
1 JOD |
2024-02-13 |
1 TZS = |
0.0003 JOD |
3582.0003 TZS = |
1 JOD |
2024-02-12 |
1 TZS = |
0.0003 JOD |
3557.5177 TZS = |
1 JOD |
2024-02-11 |
1 TZS = |
0.0003 JOD |
3557.5177 TZS = |
1 JOD |
2024-02-10 |
1 TZS = |
0.0003 JOD |
3560.8719 TZS = |
1 JOD |
2024-02-09 |
1 TZS = |
0.0003 JOD |
3589.0515 TZS = |
1 JOD |
2024-02-08 |
1 TZS = |
0.0003 JOD |
3581.4952 TZS = |
1 JOD |
2024-02-07 |
1 TZS = |
0.0003 JOD |
3588.5404 TZS = |
1 JOD |
2024-02-06 |
1 TZS = |
0.0003 JOD |
3581.47 TZS = |
1 JOD |
2024-02-05 |
1 TZS = |
0.0003 JOD |
3585.3859 TZS = |
1 JOD |
2024-02-04 |
1 TZS = |
0.0003 JOD |
3585.3859 TZS = |
1 JOD |
2024-02-03 |
1 TZS = |
0.0003 JOD |
3588.5505 TZS = |
1 JOD |
2024-02-02 |
1 TZS = |
0.0003 JOD |
3588.5657 TZS = |
1 JOD |
2024-02-01 |
1 TZS = |
0.0003 JOD |
3588.0344 TZS = |
1 JOD |
2024-01-31 |
1 TZS = |
0.0003 JOD |
3587.5337 TZS = |
1 JOD |
2024-01-30 |
1 TZS = |
0.0003 JOD |
3601.62 TZS = |
1 JOD |
2024-01-29 |
1 TZS = |
0.0003 JOD |
3590.8735 TZS = |
1 JOD |
2024-01-28 |
1 TZS = |
0.0003 JOD |
3590.8735 TZS = |
1 JOD |
2024-01-27 |
1 TZS = |
0.0003 JOD |
3545.2345 TZS = |
1 JOD |
2024-01-26 |
1 TZS = |
0.0003 JOD |
3545.2645 TZS = |
1 JOD |
2024-01-25 |
1 TZS = |
0.0003 JOD |
3559.3359 TZS = |
1 JOD |
2024-01-24 |
1 TZS = |
0.0003 JOD |
3545.2545 TZS = |
1 JOD |
2024-01-23 |
1 TZS = |
0.0003 JOD |
3552.3027 TZS = |
1 JOD |
2024-01-22 |
1 TZS = |
0.0003 JOD |
3536.1233 TZS = |
1 JOD |
2024-01-21 |
1 TZS = |
0.0003 JOD |
3545.2295 TZS = |
1 JOD |
2024-01-20 |
1 TZS = |
0.0003 JOD |
3545.2395 TZS = |
1 JOD |
2024-01-19 |
1 TZS = |
0.0003 JOD |
3545.2395 TZS = |
1 JOD |
2024-01-18 |
1 TZS = |
0.0003 JOD |
3565.8764 TZS = |
1 JOD |
2024-01-17 |
1 TZS = |
0.0003 JOD |
3551.8071 TZS = |
1 JOD |
2024-01-16 |
1 TZS = |
0.0003 JOD |
3558.8443 TZS = |
1 JOD |
2024-01-15 |
1 TZS = |
0.0003 JOD |
3539.8109 TZS = |
1 JOD |
2024-01-14 |
1 TZS = |
0.0003 JOD |
3539.8109 TZS = |
1 JOD |
2024-01-13 |
1 TZS = |
0.0003 JOD |
3544.7498 TZS = |
1 JOD |
2024-01-12 |
1 TZS = |
0.0003 JOD |
3545.2545 TZS = |
1 JOD |
2024-01-11 |
1 TZS = |
0.0003 JOD |
3537.214 TZS = |
1 JOD |
2024-01-10 |
1 TZS = |
0.0003 JOD |
3538.2113 TZS = |
1 JOD |
2024-01-09 |
1 TZS = |
0.0003 JOD |
3545.2445 TZS = |
1 JOD |
2024-01-08 |
1 TZS = |
0.0003 JOD |
3533.6987 TZS = |
1 JOD |
2024-01-07 |
1 TZS = |
0.0003 JOD |
3533.6987 TZS = |
1 JOD |
2024-01-06 |
1 TZS = |
0.0003 JOD |
3538.1913 TZS = |
1 JOD |
2024-01-05 |
1 TZS = |
0.0003 JOD |
3537.1841 TZS = |
1 JOD |
2024-01-04 |
1 TZS = |
0.0003 JOD |
3550.9765 TZS = |
1 JOD |
2024-01-03 |
1 TZS = |
0.0003 JOD |
3537.209 TZS = |
1 JOD |
2024-01-02 |
1 TZS = |
0.0003 JOD |
3557.0644 TZS = |
1 JOD |
2024-01-01 |
1 TZS = |
0.0003 JOD |
3553.8413 TZS = |
1 JOD |
2023-12-31 |
1 TZS = |
0.0003 JOD |
3537.1841 TZS = |
1 JOD |
2023-12-30 |
1 TZS = |
0.0003 JOD |
3544.2403 TZS = |
1 JOD |
2023-12-29 |
1 TZS = |
0.0003 JOD |
3530.1578 TZS = |
1 JOD |
2023-12-28 |
1 TZS = |
0.0003 JOD |
3545.7443 TZS = |
1 JOD |
2023-12-27 |
1 TZS = |
0.0003 JOD |
3551.5706 TZS = |
1 JOD |
2023-12-26 |
1 TZS = |
0.0003 JOD |
3551.5456 TZS = |
1 JOD |
2023-12-25 |
1 TZS = |
0.0003 JOD |
3544.6939 TZS = |
1 JOD |
2023-12-24 |
1 TZS = |
0.0003 JOD |
3544.6939 TZS = |
1 JOD |
2023-12-23 |
1 TZS = |
0.0003 JOD |
3545.2645 TZS = |
1 JOD |
2023-12-22 |
1 TZS = |
0.0003 JOD |
3531.1481 TZS = |
1 JOD |
2023-12-21 |
1 TZS = |
0.0003 JOD |
3552.3177 TZS = |
1 JOD |
2023-12-20 |
1 TZS = |
0.0003 JOD |
3531.6559 TZS = |
1 JOD |
2023-12-19 |
1 TZS = |
0.0003 JOD |
3530.6355 TZS = |
1 JOD |
2023-12-18 |
1 TZS = |
0.0003 JOD |
3550.2196 TZS = |
1 JOD |
2023-12-17 |
1 TZS = |
0.0003 JOD |
3550.2196 TZS = |
1 JOD |
2023-12-16 |
1 TZS = |
0.0003 JOD |
3531.168 TZS = |
1 JOD |
2023-12-15 |
1 TZS = |
0.0003 JOD |
3531.163 TZS = |
1 JOD |
2023-12-14 |
1 TZS = |
0.0003 JOD |
3538.1813 TZS = |
1 JOD |
2023-12-13 |
1 TZS = |
0.0003 JOD |
3531.6459 TZS = |
1 JOD |
2023-12-12 |
1 TZS = |
0.0003 JOD |
3531.6559 TZS = |
1 JOD |
2023-12-11 |
1 TZS = |
0.0003 JOD |
3533.694 TZS = |
1 JOD |
2023-12-10 |
1 TZS = |
0.0003 JOD |
3533.694 TZS = |
1 JOD |
2023-12-09 |
1 TZS = |
0.0003 JOD |
3530.6554 TZS = |
1 JOD |
2023-12-08 |
1 TZS = |
0.0003 JOD |
3537.219 TZS = |
1 JOD |
2023-12-07 |
1 TZS = |
0.0003 JOD |
3538.2013 TZS = |
1 JOD |
2023-12-06 |
1 TZS = |
0.0003 JOD |
3530.4483 TZS = |
1 JOD |
2023-12-05 |
1 TZS = |
0.0003 JOD |
3531.163 TZS = |
1 JOD |
2023-12-04 |
1 TZS = |
0.0003 JOD |
3532.0776 TZS = |
1 JOD |
2023-12-03 |
1 TZS = |
0.0003 JOD |
3545.2295 TZS = |
1 JOD |
2023-12-02 |
1 TZS = |
0.0003 JOD |
3545.2395 TZS = |
1 JOD |
2023-12-01 |
1 TZS = |
0.0003 JOD |
3545.2345 TZS = |
1 JOD |
2023-11-30 |
1 TZS = |
0.0003 JOD |
3531.1481 TZS = |
1 JOD |
2023-11-29 |
1 TZS = |
0.0003 JOD |
3529.6405 TZS = |
1 JOD |
2023-11-28 |
1 TZS = |
0.0003 JOD |
3531.163 TZS = |
1 JOD |
2023-11-27 |
1 TZS = |
0.0003 JOD |
3536.7769 TZS = |
1 JOD |
2023-11-26 |
1 TZS = |
0.0003 JOD |
3548.549 TZS = |
1 JOD |
2023-11-25 |
1 TZS = |
0.0003 JOD |
3548.574 TZS = |
1 JOD |
2023-11-24 |
1 TZS = |
0.0003 JOD |
3531.6708 TZS = |
1 JOD |
2023-11-23 |
1 TZS = |
0.0003 JOD |
3530.256 TZS = |
1 JOD |
2023-11-22 |
1 TZS = |
0.0003 JOD |
3531.641 TZS = |
1 JOD |
2023-11-21 |
1 TZS = |
0.0003 JOD |
3530.2262 TZS = |
1 JOD |
2023-11-20 |
1 TZS = |
0.0003 JOD |
3504.6045 TZS = |
1 JOD |
2023-11-19 |
1 TZS = |
0.0003 JOD |
3504.6045 TZS = |
1 JOD |
2023-11-18 |
1 TZS = |
0.0003 JOD |
3543.8598 TZS = |
1 JOD |
2023-11-17 |
1 TZS = |
0.0003 JOD |
3526.0165 TZS = |
1 JOD |
2023-11-16 |
1 TZS = |
0.0003 JOD |
3531.641 TZS = |
1 JOD |
2023-11-15 |
1 TZS = |
0.0003 JOD |
3530.251 TZS = |
1 JOD |
2023-11-14 |
1 TZS = |
0.0003 JOD |
3530.2311 TZS = |
1 JOD |
2023-11-13 |
1 TZS = |
0.0003 JOD |
3511.9779 TZS = |
1 JOD |
2023-11-12 |
1 TZS = |
0.0003 JOD |
3511.9779 TZS = |
1 JOD |
2023-11-11 |
1 TZS = |
0.0003 JOD |
3524.5918 TZS = |
1 JOD |
2023-11-10 |
1 TZS = |
0.0003 JOD |
3526.0066 TZS = |
1 JOD |
2023-11-09 |
1 TZS = |
0.0003 JOD |
3530.2262 TZS = |
1 JOD |
2023-11-08 |
1 TZS = |
0.0003 JOD |
3521.7671 TZS = |
1 JOD |
2023-11-07 |
1 TZS = |
0.0003 JOD |
3530.9311 TZS = |
1 JOD |
2023-11-06 |
1 TZS = |
0.0003 JOD |
3492.8606 TZS = |
1 JOD |
2023-11-05 |
1 TZS = |
0.0003 JOD |
3492.8606 TZS = |
1 JOD |
2023-11-04 |
1 TZS = |
0.0003 JOD |
3521.8069 TZS = |
1 JOD |
2023-11-03 |
1 TZS = |
0.0003 JOD |
3521.782 TZS = |
1 JOD |
2023-11-02 |
1 TZS = |
0.0003 JOD |
3531.6509 TZS = |
1 JOD |
2023-11-01 |
1 TZS = |
0.0003 JOD |
3521.787 TZS = |
1 JOD |
2023-10-31 |
1 TZS = |
0.0003 JOD |
3523.177 TZS = |
1 JOD |
2023-10-30 |
1 TZS = |
0.0003 JOD |
3518.2235 TZS = |
1 JOD |
2023-10-29 |
1 TZS = |
0.0003 JOD |
3518.2235 TZS = |
1 JOD |
2023-10-28 |
1 TZS = |
0.0003 JOD |
3525.9966 TZS = |
1 JOD |
2023-10-27 |
1 TZS = |
0.0003 JOD |
3531.6659 TZS = |
1 JOD |
2023-10-26 |
1 TZS = |
0.0003 JOD |
3521.7721 TZS = |
1 JOD |
2023-10-25 |
1 TZS = |
0.0003 JOD |
3524.5968 TZS = |
1 JOD |
2023-10-24 |
1 TZS = |
0.0003 JOD |
3526.5087 TZS = |
1 JOD |
2023-10-23 |
1 TZS = |
0.0003 JOD |
3516.8419 TZS = |
1 JOD |
2023-10-22 |
1 TZS = |
0.0003 JOD |
3516.8419 TZS = |
1 JOD |
2023-10-21 |
1 TZS = |
0.0003 JOD |
3521.092 TZS = |
1 JOD |
2023-10-20 |
1 TZS = |
0.0003 JOD |
3525.9966 TZS = |
1 JOD |
2023-10-19 |
1 TZS = |
0.0003 JOD |
3525.0474 TZS = |
1 JOD |
2023-10-18 |
1 TZS = |
0.0003 JOD |
3526.8523 TZS = |
1 JOD |
2023-10-17 |
1 TZS = |
0.0003 JOD |
3530.1578 TZS = |
1 JOD |
2023-10-16 |
1 TZS = |
0.0003 JOD |
3528.8837 TZS = |
1 JOD |
2023-10-15 |
1 TZS = |
0.0003 JOD |
3528.8837 TZS = |
1 JOD |
2023-10-14 |
1 TZS = |
0.0003 JOD |
3527.3145 TZS = |
1 JOD |
2023-10-13 |
1 TZS = |
0.0003 JOD |
3529.6455 TZS = |
1 JOD |
2023-10-12 |
1 TZS = |
0.0003 JOD |
3538.7151 TZS = |
1 JOD |
2023-10-11 |
1 TZS = |
0.0003 JOD |
3535.8655 TZS = |
1 JOD |
2023-10-10 |
1 TZS = |
0.0003 JOD |
3546.2443 TZS = |
1 JOD |
2023-10-09 |
1 TZS = |
0.0003 JOD |
3514.4249 TZS = |
1 JOD |
2023-10-08 |
1 TZS = |
0.0003 JOD |
3514.4249 TZS = |
1 JOD |
2023-10-07 |
1 TZS = |
0.0003 JOD |
3537.1791 TZS = |
1 JOD |
2023-10-06 |
1 TZS = |
0.0003 JOD |
3528.5339 TZS = |
1 JOD |
2023-10-05 |
1 TZS = |
0.0003 JOD |
3531.6509 TZS = |
1 JOD |
2023-10-04 |
1 TZS = |
0.0003 JOD |
3545.2295 TZS = |
1 JOD |
2023-10-03 |
1 TZS = |
0.0003 JOD |
3538.5415 TZS = |
1 JOD |
2023-10-02 |
1 TZS = |
0.0003 JOD |
3537.7055 TZS = |
1 JOD |
2023-10-01 |
1 TZS = |
0.0003 JOD |
3537.7055 TZS = |
1 JOD |
2023-09-30 |
1 TZS = |
0.0003 JOD |
3535.8048 TZS = |
1 JOD |
2023-09-29 |
1 TZS = |
0.0003 JOD |
3530.1877 TZS = |
1 JOD |
2023-09-28 |
1 TZS = |
0.0003 JOD |
3529.1781 TZS = |
1 JOD |
2023-09-27 |
1 TZS = |
0.0003 JOD |
3537.3003 TZS = |
1 JOD |
2023-09-26 |
1 TZS = |
0.0003 JOD |
3531.1232 TZS = |
1 JOD |
2023-09-25 |
1 TZS = |
0.0003 JOD |
3519.5656 TZS = |
1 JOD |
2023-09-24 |
1 TZS = |
0.0003 JOD |
3519.5656 TZS = |
1 JOD |
2023-09-23 |
1 TZS = |
0.0003 JOD |
3532.1589 TZS = |
1 JOD |
2023-09-22 |
1 TZS = |
0.0003 JOD |
3532.1539 TZS = |
1 JOD |
2023-09-21 |
1 TZS = |
0.0003 JOD |
3537.468 TZS = |
1 JOD |
2023-09-20 |
1 TZS = |
0.0003 JOD |
3536.652 TZS = |
1 JOD |
2023-09-19 |
1 TZS = |
0.0003 JOD |
3537.6559 TZS = |
1 JOD |
2023-09-18 |
1 TZS = |
0.0003 JOD |
3531.4119 TZS = |
1 JOD |
2023-09-17 |
1 TZS = |
0.0003 JOD |
3531.4119 TZS = |
1 JOD |
2023-09-16 |
1 TZS = |
0.0003 JOD |
3537.1214 TZS = |
1 JOD |
2023-09-15 |
1 TZS = |
0.0003 JOD |
3537.1564 TZS = |
1 JOD |
2023-09-14 |
1 TZS = |
0.0003 JOD |
3537.1314 TZS = |
1 JOD |
2023-09-13 |
1 TZS = |
0.0003 JOD |
3537.6309 TZS = |
1 JOD |
2023-09-12 |
1 TZS = |
0.0003 JOD |
3537.6609 TZS = |
1 JOD |
2023-09-11 |
1 TZS = |
0.0003 JOD |
3532.8521 TZS = |
1 JOD |
2023-09-10 |
1 TZS = |
0.0003 JOD |
3537.1164 TZS = |
1 JOD |
2023-09-09 |
1 TZS = |
0.0003 JOD |
3537.1264 TZS = |
1 JOD |
2023-09-08 |
1 TZS = |
0.0003 JOD |
3536.642 TZS = |
1 JOD |
2023-09-07 |
1 TZS = |
0.0003 JOD |
3467.0124 TZS = |
1 JOD |
2023-09-06 |
1 TZS = |
0.0003 JOD |
3537.6259 TZS = |
1 JOD |
2023-09-05 |
1 TZS = |
0.0003 JOD |
3537.6609 TZS = |
1 JOD |
2023-09-04 |
1 TZS = |
0.0003 JOD |
3553.6023 TZS = |
1 JOD |
2023-09-03 |
1 TZS = |
0.0003 JOD |
3553.6023 TZS = |
1 JOD |
2023-09-02 |
1 TZS = |
0.0003 JOD |
3537.6509 TZS = |
1 JOD |
2023-09-01 |
1 TZS = |
0.0003 JOD |
3537.6159 TZS = |
1 JOD |
2023-08-31 |
1 TZS = |
0.0003 JOD |
3537.6209 TZS = |
1 JOD |
2023-08-30 |
1 TZS = |
0.0003 JOD |
3537.1364 TZS = |
1 JOD |
2023-08-29 |
1 TZS = |
0.0003 JOD |
3523.5136 TZS = |
1 JOD |
2023-08-28 |
1 TZS = |
0.0003 JOD |
3539.9977 TZS = |
1 JOD |
2023-08-27 |
1 TZS = |
0.0003 JOD |
3539.9977 TZS = |
1 JOD |
2023-08-26 |
1 TZS = |
0.0003 JOD |
3523.4887 TZS = |
1 JOD |
2023-08-25 |
1 TZS = |
0.0003 JOD |
3537.6509 TZS = |
1 JOD |
2023-08-24 |
1 TZS = |
0.0003 JOD |
3537.6459 TZS = |
1 JOD |
2023-08-23 |
1 TZS = |
0.0003 JOD |
3537.6409 TZS = |
1 JOD |
2023-08-22 |
1 TZS = |
0.0003 JOD |
3538.0307 TZS = |
1 JOD |
2023-08-21 |
1 TZS = |
0.0003 JOD |
3529.8755 TZS = |
1 JOD |
2023-08-20 |
1 TZS = |
0.0003 JOD |
3539.1153 TZS = |
1 JOD |
2023-08-19 |
1 TZS = |
0.0003 JOD |
3539.1453 TZS = |
1 JOD |
2023-08-18 |
1 TZS = |
0.0003 JOD |
3526.8461 TZS = |
1 JOD |
2023-08-17 |
1 TZS = |
0.0003 JOD |
3526.9408 TZS = |
1 JOD |
2023-08-16 |
1 TZS = |
0.0003 JOD |
3538.0456 TZS = |
1 JOD |
2023-08-15 |
1 TZS = |
0.0003 JOD |
3538.1956 TZS = |
1 JOD |
2023-08-14 |
1 TZS = |
0.0003 JOD |
3548.5106 TZS = |
1 JOD |
2023-08-13 |
1 TZS = |
0.0003 JOD |
3548.5106 TZS = |
1 JOD |
2023-08-12 |
1 TZS = |
0.0003 JOD |
3539.1453 TZS = |
1 JOD |
2023-08-11 |
1 TZS = |
0.0003 JOD |
3523.5286 TZS = |
1 JOD |
2023-08-10 |
1 TZS = |
0.0003 JOD |
3509.3963 TZS = |
1 JOD |
2023-08-09 |
1 TZS = |
0.0003 JOD |
3495.2789 TZS = |
1 JOD |
2023-08-08 |
1 TZS = |
0.0003 JOD |
3512.2482 TZS = |
1 JOD |
2023-08-07 |
1 TZS = |
0.0003 JOD |
3511.4333 TZS = |
1 JOD |
2023-08-06 |
1 TZS = |
0.0003 JOD |
3511.4333 TZS = |
1 JOD |
2023-08-05 |
1 TZS = |
0.0003 JOD |
3530.5798 TZS = |
1 JOD |
2023-08-04 |
1 TZS = |
0.0003 JOD |
3459.9877 TZS = |
1 JOD |
2023-08-03 |
1 TZS = |
0.0003 JOD |
3480.1539 TZS = |
1 JOD |
2023-08-02 |
1 TZS = |
0.0003 JOD |
3473.1095 TZS = |
1 JOD |
2023-08-01 |
1 TZS = |
0.0003 JOD |
3467.0195 TZS = |
1 JOD |
2023-07-31 |
1 TZS = |
0.0003 JOD |
3460.5227 TZS = |
1 JOD |
2023-07-30 |
1 TZS = |
0.0003 JOD |
3460.5227 TZS = |
1 JOD |
2023-07-29 |
1 TZS = |
0.0003 JOD |
3469.519 TZS = |
1 JOD |
2023-07-28 |
1 TZS = |
0.0003 JOD |
3479.1617 TZS = |
1 JOD |
2023-07-27 |
1 TZS = |
0.0003 JOD |
3464.5878 TZS = |
1 JOD |
2023-07-26 |
1 TZS = |
0.0003 JOD |
3458.9575 TZS = |
1 JOD |
2023-07-25 |
1 TZS = |
0.0003 JOD |
3464.578 TZS = |
1 JOD |
2023-07-24 |
1 TZS = |
0.0003 JOD |
3445.8697 TZS = |
1 JOD |
2023-07-23 |
1 TZS = |
0.0003 JOD |
3445.8697 TZS = |
1 JOD |
2023-07-22 |
1 TZS = |
0.0003 JOD |
3462.1205 TZS = |
1 JOD |
2023-07-21 |
1 TZS = |
0.0003 JOD |
3456.4844 TZS = |
1 JOD |
2023-07-20 |
1 TZS = |
0.0003 JOD |
3457.517 TZS = |
1 JOD |
2023-07-19 |
1 TZS = |
0.0003 JOD |
3431.7633 TZS = |
1 JOD |
2023-07-18 |
1 TZS = |
0.0003 JOD |
3436.3243 TZS = |
1 JOD |
2023-07-17 |
1 TZS = |
0.0003 JOD |
3439.8227 TZS = |
1 JOD |
2023-07-16 |
1 TZS = |
0.0003 JOD |
3439.8227 TZS = |
1 JOD |
2023-07-15 |
1 TZS = |
0.0003 JOD |
3448.4557 TZS = |
1 JOD |
2023-07-14 |
1 TZS = |
0.0003 JOD |
3452.6852 TZS = |
1 JOD |
2023-07-13 |
1 TZS = |
0.0003 JOD |
3446.5746 TZS = |
1 JOD |
2023-07-12 |
1 TZS = |
0.0003 JOD |
3435.3741 TZS = |
1 JOD |
2023-07-11 |
1 TZS = |
0.0003 JOD |
3435.3741 TZS = |
1 JOD |
2023-07-10 |
1 TZS = |
0.0003 JOD |
3419.8426 TZS = |
1 JOD |
2023-07-09 |
1 TZS = |
0.0003 JOD |
3419.8426 TZS = |
1 JOD |
2023-07-08 |
1 TZS = |
0.0003 JOD |
3446.5794 TZS = |
1 JOD |
2023-07-07 |
1 TZS = |
0.0003 JOD |
3464.9097 TZS = |
1 JOD |
2023-07-06 |
1 TZS = |
0.0003 JOD |
3418.3721 TZS = |
1 JOD |
2023-07-05 |
1 TZS = |
0.0003 JOD |
3412.7239 TZS = |
1 JOD |
2023-07-04 |
1 TZS = |
0.0003 JOD |
3413.686 TZS = |
1 JOD |
2023-07-03 |
1 TZS = |
0.0003 JOD |
3403.7863 TZS = |
1 JOD |
2023-07-02 |
1 TZS = |
0.0003 JOD |
3403.7863 TZS = |
1 JOD |
2023-07-01 |
1 TZS = |
0.0003 JOD |
3410.8479 TZS = |
1 JOD |
2023-06-30 |
1 TZS = |
0.0003 JOD |
3403.8103 TZS = |
1 JOD |
2023-06-29 |
1 TZS = |
0.0003 JOD |
3388.3064 TZS = |
1 JOD |
2023-06-28 |
1 TZS = |
0.0003 JOD |
3403.8055 TZS = |
1 JOD |
2023-06-27 |
1 TZS = |
0.0003 JOD |
3389.6967 TZS = |
1 JOD |
2023-06-26 |
1 TZS = |
0.0003 JOD |
3354.7802 TZS = |
1 JOD |
2023-06-25 |
1 TZS = |
0.0003 JOD |
3375.6119 TZS = |
1 JOD |
2023-06-23 |
1 TZS = |
0.0003 JOD |
3381.2592 TZS = |
1 JOD |
2023-06-22 |
1 TZS = |
0.0003 JOD |
3383.5609 TZS = |
1 JOD |
2023-06-21 |
1 TZS = |
0.0003 JOD |
3372.7596 TZS = |
1 JOD |
2023-06-20 |
1 TZS = |
0.0003 JOD |
3369.0538 TZS = |
1 JOD |
2023-06-19 |
1 TZS = |
0.0003 JOD |
3358.5376 TZS = |
1 JOD |
2023-06-18 |
1 TZS = |
0.0003 JOD |
3369.0253 TZS = |
1 JOD |
2023-06-17 |
1 TZS = |
0.0003 JOD |
3364.8059 TZS = |
1 JOD |
2023-06-16 |
1 TZS = |
0.0003 JOD |
3366.2392 TZS = |
1 JOD |
2023-06-15 |
1 TZS = |
0.0003 JOD |
3364.8011 TZS = |
1 JOD |
2023-06-14 |
1 TZS = |
0.0003 JOD |
3361.9771 TZS = |
1 JOD |
2023-06-13 |
1 TZS = |
0.0003 JOD |
3351.1857 TZS = |
1 JOD |
2023-06-12 |
1 TZS = |
0.0003 JOD |
3352.1942 TZS = |
1 JOD |
2023-06-11 |
1 TZS = |
0.0003 JOD |
3352.1942 TZS = |
1 JOD |
2023-06-10 |
1 TZS = |
0.0003 JOD |
3353.5287 TZS = |
1 JOD |
2023-06-09 |
1 TZS = |
0.0003 JOD |
3351.6406 TZS = |
1 JOD |
2023-06-08 |
1 TZS = |
0.0003 JOD |
3347.8855 TZS = |
1 JOD |
2023-06-07 |
1 TZS = |
0.0003 JOD |
3342.7196 TZS = |
1 JOD |
2023-06-06 |
1 TZS = |
0.0003 JOD |
3341.3204 TZS = |
1 JOD |
2023-06-05 |
1 TZS = |
0.0003 JOD |
3346.9852 TZS = |
1 JOD |
2023-06-04 |
1 TZS = |
0.0003 JOD |
3338.4839 TZS = |
1 JOD |
2023-06-03 |
1 TZS = |
0.0003 JOD |
3333.3052 TZS = |
1 JOD |
2023-06-02 |
1 TZS = |
0.0003 JOD |
3331.7414 TZS = |
1 JOD |
2023-06-01 |
1 TZS = |
0.0003 JOD |
3329.118 TZS = |
1 JOD |
2023-05-31 |
1 TZS = |
0.0003 JOD |
3333.338 TZS = |
1 JOD |
2023-05-30 |
1 TZS = |
0.0003 JOD |
3339.6758 TZS = |
1 JOD |
2023-05-29 |
1 TZS = |
0.0003 JOD |
3333.3145 TZS = |
1 JOD |
2023-05-28 |
1 TZS = |
0.0003 JOD |
3333.3145 TZS = |
1 JOD |
2023-05-27 |
1 TZS = |
0.0003 JOD |
3333.3192 TZS = |
1 JOD |
2023-05-26 |
1 TZS = |
0.0003 JOD |
3333.3474 TZS = |
1 JOD |
2023-05-25 |
1 TZS = |
0.0003 JOD |
3286.8078 TZS = |
1 JOD |
2023-05-24 |
1 TZS = |
0.0003 JOD |
3330.5238 TZS = |
1 JOD |
2023-05-23 |
1 TZS = |
0.0003 JOD |
3330.5285 TZS = |
1 JOD |
2023-05-22 |
1 TZS = |
0.0003 JOD |
3317.3456 TZS = |
1 JOD |
2023-05-21 |
1 TZS = |
0.0003 JOD |
3323.4485 TZS = |
1 JOD |
2023-05-20 |
1 TZS = |
0.0003 JOD |
3326.2674 TZS = |
1 JOD |
2023-05-19 |
1 TZS = |
0.0003 JOD |
3326.2721 TZS = |
1 JOD |
2023-05-18 |
1 TZS = |
0.0003 JOD |
3324.886 TZS = |
1 JOD |
2023-05-17 |
1 TZS = |
0.0003 JOD |
3322.7625 TZS = |
1 JOD |
2023-05-16 |
1 TZS = |
0.0003 JOD |
3322.5448 TZS = |
1 JOD |
2023-05-15 |
1 TZS = |
0.0003 JOD |
3313.5703 TZS = |
1 JOD |
2023-05-14 |
1 TZS = |
0.0003 JOD |
3322.5073 TZS = |
1 JOD |
2023-05-13 |
1 TZS = |
0.0003 JOD |
3322.5073 TZS = |
1 JOD |
2023-05-12 |
1 TZS = |
0.0003 JOD |
3321.8166 TZS = |
1 JOD |
2023-05-11 |
1 TZS = |
0.0003 JOD |
3321.8306 TZS = |
1 JOD |
2023-05-10 |
1 TZS = |
0.0003 JOD |
3319.7021 TZS = |
1 JOD |
2023-05-09 |
1 TZS = |
0.0003 JOD |
3319.2436 TZS = |
1 JOD |
2023-05-08 |
1 TZS = |
0.0003 JOD |
3319.2202 TZS = |
1 JOD |
2023-05-07 |
1 TZS = |
0.0003 JOD |
3319.2202 TZS = |
1 JOD |
2023-05-06 |
1 TZS = |
0.0003 JOD |
3319.2483 TZS = |
1 JOD |
2023-05-05 |
1 TZS = |
0.0003 JOD |
3319.7115 TZS = |
1 JOD |
2023-05-04 |
1 TZS = |
0.0003 JOD |
3319.7208 TZS = |
1 JOD |
2023-05-03 |
1 TZS = |
0.0003 JOD |
3314.0776 TZS = |
1 JOD |
2023-05-02 |
1 TZS = |
0.0003 JOD |
3313.3541 TZS = |
1 JOD |
2023-05-01 |
1 TZS = |
0.0003 JOD |
3268.9835 TZS = |
1 JOD |
2023-04-30 |
1 TZS = |
0.0003 JOD |
3313.3447 TZS = |
1 JOD |
2023-04-29 |
1 TZS = |
0.0003 JOD |
3313.3494 TZS = |
1 JOD |
2023-04-28 |
1 TZS = |
0.0003 JOD |
3312.6819 TZS = |
1 JOD |
2023-04-27 |
1 TZS = |
0.0003 JOD |
3313.3727 TZS = |
1 JOD |
2023-04-26 |
1 TZS = |
0.0003 JOD |
3298.4025 TZS = |
1 JOD |
2023-04-25 |
1 TZS = |
0.0003 JOD |
3314.0963 TZS = |
1 JOD |
2023-04-24 |
1 TZS = |
0.0003 JOD |
3314.0495 TZS = |
1 JOD |
2023-04-23 |
1 TZS = |
0.0003 JOD |
3314.0495 TZS = |
1 JOD |
2023-04-22 |
1 TZS = |
0.0003 JOD |
3314.0402 TZS = |
1 JOD |
2023-04-21 |
1 TZS = |
0.0003 JOD |
3307.0247 TZS = |
1 JOD |
2023-04-20 |
1 TZS = |
0.0003 JOD |
3307.0247 TZS = |
1 JOD |
2023-04-19 |
1 TZS = |
0.0003 JOD |
3309.8346 TZS = |
1 JOD |
2023-04-18 |
1 TZS = |
0.0003 JOD |
3307.4769 TZS = |
1 JOD |
2023-04-17 |
1 TZS = |
0.0003 JOD |
3292.3401 TZS = |
1 JOD |
2023-04-16 |
1 TZS = |
0.0003 JOD |
3307.4676 TZS = |
1 JOD |
2023-04-15 |
1 TZS = |
0.0003 JOD |
3307.4723 TZS = |
1 JOD |
2023-04-14 |
1 TZS = |
0.0003 JOD |
3304.6526 TZS = |
1 JOD |
2023-04-13 |
1 TZS = |
0.0003 JOD |
3287.7578 TZS = |
1 JOD |
2023-04-12 |
1 TZS = |
0.0003 JOD |
3303.8108 TZS = |
1 JOD |
2023-04-11 |
1 TZS = |
0.0003 JOD |
3299.9625 TZS = |
1 JOD |
2023-04-10 |
1 TZS = |
0.0003 JOD |
3277.1171 TZS = |
1 JOD |
2023-04-09 |
1 TZS = |
0.0003 JOD |
3300.4607 TZS = |
1 JOD |
2023-04-08 |
1 TZS = |
0.0003 JOD |
3299.9765 TZS = |
1 JOD |
2023-04-07 |
1 TZS = |
0.0003 JOD |
3287.2665 TZS = |
1 JOD |
2023-04-06 |
1 TZS = |
0.0003 JOD |
3298.5854 TZS = |
1 JOD |
2023-04-05 |
1 TZS = |
0.0003 JOD |
3287.285 TZS = |
1 JOD |
2023-04-04 |
1 TZS = |
0.0003 JOD |
3287.2711 TZS = |
1 JOD |
2023-04-03 |
1 TZS = |
0.0003 JOD |
3296.9225 TZS = |
1 JOD |
2023-04-02 |
1 TZS = |
0.0003 JOD |
3296.9225 TZS = |
1 JOD |
2023-04-01 |
1 TZS = |
0.0003 JOD |
3287.2758 TZS = |
1 JOD |
2023-03-31 |
1 TZS = |
0.0003 JOD |
3287.2711 TZS = |
1 JOD |
2023-03-30 |
1 TZS = |
0.0003 JOD |
3287.2897 TZS = |
1 JOD |
2023-03-29 |