Last Year History for TZS/JMD
| TZS | JMD | TZS | JMD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0596 JMD | 16.78 TZS = | 1 JMD | 2024-04-24 |
| 1 TZS = | 0.0602 JMD | 16.6142 TZS = | 1 JMD | 2024-04-23 |
| 1 TZS = | 0.0603 JMD | 16.5966 TZS = | 1 JMD | 2024-04-22 |
| 1 TZS = | 0.0603 JMD | 16.5861 TZS = | 1 JMD | 2024-04-21 |
| 1 TZS = | 0.0603 JMD | 16.5861 TZS = | 1 JMD | 2024-04-20 |
| 1 TZS = | 0.0602 JMD | 16.6127 TZS = | 1 JMD | 2024-04-19 |
| 1 TZS = | 0.06 JMD | 16.6739 TZS = | 1 JMD | 2024-04-18 |
| 1 TZS = | 0.0601 JMD | 16.634 TZS = | 1 JMD | 2024-04-17 |
| 1 TZS = | 0.0602 JMD | 16.6236 TZS = | 1 JMD | 2024-04-16 |
| 1 TZS = | 0.06 JMD | 16.67 TZS = | 1 JMD | 2024-04-15 |
| 1 TZS = | 0.0601 JMD | 16.6458 TZS = | 1 JMD | 2024-04-14 |
| 1 TZS = | 0.06 JMD | 16.6546 TZS = | 1 JMD | 2024-04-13 |
| 1 TZS = | 0.0601 JMD | 16.641 TZS = | 1 JMD | 2024-04-12 |
| 1 TZS = | 0.0607 JMD | 16.4741 TZS = | 1 JMD | 2024-04-11 |
| 1 TZS = | 0.0601 JMD | 16.6376 TZS = | 1 JMD | 2024-04-10 |
| 1 TZS = | 0.0598 JMD | 16.7298 TZS = | 1 JMD | 2024-04-09 |
| 1 TZS = | 0.0601 JMD | 16.6523 TZS = | 1 JMD | 2024-04-08 |
| 1 TZS = | 0.0599 JMD | 16.6963 TZS = | 1 JMD | 2024-04-07 |
| 1 TZS = | 0.0599 JMD | 16.6963 TZS = | 1 JMD | 2024-04-06 |
| 1 TZS = | 0.0598 JMD | 16.7189 TZS = | 1 JMD | 2024-04-05 |
| 1 TZS = | 0.0589 JMD | 16.9672 TZS = | 1 JMD | 2024-04-04 |
| 1 TZS = | 0.0595 JMD | 16.7962 TZS = | 1 JMD | 2024-04-03 |
| 1 TZS = | 0.0596 JMD | 16.7699 TZS = | 1 JMD | 2024-04-02 |
| 1 TZS = | 0.06 JMD | 16.6724 TZS = | 1 JMD | 2024-04-01 |
| 1 TZS = | 0.0597 JMD | 16.7627 TZS = | 1 JMD | 2024-03-31 |
| 1 TZS = | 0.0597 JMD | 16.7627 TZS = | 1 JMD | 2024-03-30 |
| 1 TZS = | 0.0597 JMD | 16.7639 TZS = | 1 JMD | 2024-03-29 |
| 1 TZS = | 0.0598 JMD | 16.7296 TZS = | 1 JMD | 2024-03-28 |
| 1 TZS = | 0.06 JMD | 16.6698 TZS = | 1 JMD | 2024-03-27 |
| 1 TZS = | 0.0599 JMD | 16.6819 TZS = | 1 JMD | 2024-03-26 |
| 1 TZS = | 0.0602 JMD | 16.6135 TZS = | 1 JMD | 2024-03-25 |
| 1 TZS = | 0.0603 JMD | 16.5857 TZS = | 1 JMD | 2024-03-24 |
| 1 TZS = | 0.0603 JMD | 16.5857 TZS = | 1 JMD | 2024-03-23 |
| 1 TZS = | 0.0607 JMD | 16.484 TZS = | 1 JMD | 2024-03-22 |
| 1 TZS = | 0.0599 JMD | 16.6919 TZS = | 1 JMD | 2024-03-21 |
| 1 TZS = | 0.0603 JMD | 16.5715 TZS = | 1 JMD | 2024-03-20 |
| 1 TZS = | 0.0606 JMD | 16.5032 TZS = | 1 JMD | 2024-03-19 |
| 1 TZS = | 0.0606 JMD | 16.4987 TZS = | 1 JMD | 2024-03-18 |
| 1 TZS = | 0.0605 JMD | 16.537 TZS = | 1 JMD | 2024-03-17 |
| 1 TZS = | 0.0605 JMD | 16.537 TZS = | 1 JMD | 2024-03-16 |
| 1 TZS = | 0.0611 JMD | 16.3788 TZS = | 1 JMD | 2024-03-15 |
| 1 TZS = | 0.0607 JMD | 16.4744 TZS = | 1 JMD | 2024-03-14 |
| 1 TZS = | 0.0608 JMD | 16.4587 TZS = | 1 JMD | 2024-03-13 |
| 1 TZS = | 0.0608 JMD | 16.4521 TZS = | 1 JMD | 2024-03-12 |
| 1 TZS = | 0.0608 JMD | 16.4406 TZS = | 1 JMD | 2024-03-11 |
| 1 TZS = | 0.0609 JMD | 16.4317 TZS = | 1 JMD | 2024-03-10 |
| 1 TZS = | 0.0609 JMD | 16.4317 TZS = | 1 JMD | 2024-03-09 |
| 1 TZS = | 0.0607 JMD | 16.4723 TZS = | 1 JMD | 2024-03-08 |
| 1 TZS = | 0.0609 JMD | 16.433 TZS = | 1 JMD | 2024-03-07 |
| 1 TZS = | 0.061 JMD | 16.3914 TZS = | 1 JMD | 2024-03-06 |
| 1 TZS = | 0.0611 JMD | 16.3626 TZS = | 1 JMD | 2024-03-05 |
| 1 TZS = | 0.0611 JMD | 16.3798 TZS = | 1 JMD | 2024-03-04 |
| 1 TZS = | 0.0612 JMD | 16.3475 TZS = | 1 JMD | 2024-03-03 |
| 1 TZS = | 0.0612 JMD | 16.3475 TZS = | 1 JMD | 2024-03-02 |
| 1 TZS = | 0.0613 JMD | 16.3259 TZS = | 1 JMD | 2024-03-01 |
| 1 TZS = | 0.0612 JMD | 16.3473 TZS = | 1 JMD | 2024-02-29 |
| 1 TZS = | 0.0612 JMD | 16.3303 TZS = | 1 JMD | 2024-02-28 |
| 1 TZS = | 0.0614 JMD | 16.2905 TZS = | 1 JMD | 2024-02-27 |
| 1 TZS = | 0.0614 JMD | 16.2876 TZS = | 1 JMD | 2024-02-26 |
| 1 TZS = | 0.0613 JMD | 16.3039 TZS = | 1 JMD | 2024-02-25 |
| 1 TZS = | 0.0613 JMD | 16.3039 TZS = | 1 JMD | 2024-02-24 |
| 1 TZS = | 0.0616 JMD | 16.2344 TZS = | 1 JMD | 2024-02-23 |
| 1 TZS = | 0.0612 JMD | 16.3276 TZS = | 1 JMD | 2024-02-22 |
| 1 TZS = | 0.0615 JMD | 16.2677 TZS = | 1 JMD | 2024-02-21 |
| 1 TZS = | 0.0619 JMD | 16.162 TZS = | 1 JMD | 2024-02-20 |
| 1 TZS = | 0.0615 JMD | 16.2641 TZS = | 1 JMD | 2024-02-19 |
| 1 TZS = | 0.0616 JMD | 16.2291 TZS = | 1 JMD | 2024-02-18 |
| 1 TZS = | 0.0615 JMD | 16.2554 TZS = | 1 JMD | 2024-02-17 |
| 1 TZS = | 0.0618 JMD | 16.1901 TZS = | 1 JMD | 2024-02-16 |
| 1 TZS = | 0.0616 JMD | 16.2321 TZS = | 1 JMD | 2024-02-15 |
| 1 TZS = | 0.0618 JMD | 16.1788 TZS = | 1 JMD | 2024-02-14 |
| 1 TZS = | 0.0615 JMD | 16.2592 TZS = | 1 JMD | 2024-02-13 |
| 1 TZS = | 0.0615 JMD | 16.2599 TZS = | 1 JMD | 2024-02-12 |
| 1 TZS = | 0.062 JMD | 16.1345 TZS = | 1 JMD | 2024-02-11 |
| 1 TZS = | 0.062 JMD | 16.1345 TZS = | 1 JMD | 2024-02-10 |
| 1 TZS = | 0.0615 JMD | 16.2554 TZS = | 1 JMD | 2024-02-09 |
| 1 TZS = | 0.0613 JMD | 16.3205 TZS = | 1 JMD | 2024-02-08 |
| 1 TZS = | 0.0613 JMD | 16.307 TZS = | 1 JMD | 2024-02-07 |
| 1 TZS = | 0.0614 JMD | 16.2951 TZS = | 1 JMD | 2024-02-06 |
| 1 TZS = | 0.062 JMD | 16.1245 TZS = | 1 JMD | 2024-02-05 |
| 1 TZS = | 0.0618 JMD | 16.1853 TZS = | 1 JMD | 2024-02-04 |
| 1 TZS = | 0.0618 JMD | 16.1853 TZS = | 1 JMD | 2024-02-03 |
| 1 TZS = | 0.0608 JMD | 16.4546 TZS = | 1 JMD | 2024-02-02 |
| 1 TZS = | 0.0613 JMD | 16.3146 TZS = | 1 JMD | 2024-02-01 |
| 1 TZS = | 0.0611 JMD | 16.3705 TZS = | 1 JMD | 2024-01-31 |
| 1 TZS = | 0.061 JMD | 16.3846 TZS = | 1 JMD | 2024-01-30 |
| 1 TZS = | 0.0611 JMD | 16.3575 TZS = | 1 JMD | 2024-01-29 |
| 1 TZS = | 0.0612 JMD | 16.3396 TZS = | 1 JMD | 2024-01-28 |
| 1 TZS = | 0.0612 JMD | 16.3396 TZS = | 1 JMD | 2024-01-27 |
| 1 TZS = | 0.0622 JMD | 16.0775 TZS = | 1 JMD | 2024-01-26 |
| 1 TZS = | 0.062 JMD | 16.1341 TZS = | 1 JMD | 2024-01-25 |
| 1 TZS = | 0.0616 JMD | 16.2296 TZS = | 1 JMD | 2024-01-24 |
| 1 TZS = | 0.0617 JMD | 16.2078 TZS = | 1 JMD | 2024-01-23 |
| 1 TZS = | 0.0616 JMD | 16.2273 TZS = | 1 JMD | 2024-01-22 |
| 1 TZS = | 0.0618 JMD | 16.1736 TZS = | 1 JMD | 2024-01-21 |
| 1 TZS = | 0.0619 JMD | 16.1636 TZS = | 1 JMD | 2024-01-20 |
| 1 TZS = | 0.0617 JMD | 16.2046 TZS = | 1 JMD | 2024-01-19 |
| 1 TZS = | 0.0615 JMD | 16.2487 TZS = | 1 JMD | 2024-01-18 |
| 1 TZS = | 0.0615 JMD | 16.257 TZS = | 1 JMD | 2024-01-17 |
| 1 TZS = | 0.0618 JMD | 16.1805 TZS = | 1 JMD | 2024-01-16 |
| 1 TZS = | 0.0616 JMD | 16.2467 TZS = | 1 JMD | 2024-01-15 |
| 1 TZS = | 0.0618 JMD | 16.1886 TZS = | 1 JMD | 2024-01-14 |
| 1 TZS = | 0.0618 JMD | 16.1886 TZS = | 1 JMD | 2024-01-13 |
| 1 TZS = | 0.0616 JMD | 16.2368 TZS = | 1 JMD | 2024-01-12 |
| 1 TZS = | 0.0614 JMD | 16.2929 TZS = | 1 JMD | 2024-01-11 |
| 1 TZS = | 0.0615 JMD | 16.2538 TZS = | 1 JMD | 2024-01-10 |
| 1 TZS = | 0.0614 JMD | 16.2919 TZS = | 1 JMD | 2024-01-09 |
| 1 TZS = | 0.0613 JMD | 16.3072 TZS = | 1 JMD | 2024-01-08 |
| 1 TZS = | 0.0614 JMD | 16.2887 TZS = | 1 JMD | 2024-01-07 |
| 1 TZS = | 0.0614 JMD | 16.2887 TZS = | 1 JMD | 2024-01-06 |
| 1 TZS = | 0.0615 JMD | 16.2649 TZS = | 1 JMD | 2024-01-05 |
| 1 TZS = | 0.0615 JMD | 16.2636 TZS = | 1 JMD | 2024-01-04 |
| 1 TZS = | 0.0613 JMD | 16.3221 TZS = | 1 JMD | 2024-01-03 |
| 1 TZS = | 0.0617 JMD | 16.2007 TZS = | 1 JMD | 2024-01-02 |
| 1 TZS = | 0.0614 JMD | 16.2917 TZS = | 1 JMD | 2024-01-01 |
| 1 TZS = | 0.0614 JMD | 16.2917 TZS = | 1 JMD | 2023-12-31 |
| 1 TZS = | 0.0616 JMD | 16.2451 TZS = | 1 JMD | 2023-12-30 |
| 1 TZS = | 0.0617 JMD | 16.2186 TZS = | 1 JMD | 2023-12-29 |
| 1 TZS = | 0.0615 JMD | 16.2537 TZS = | 1 JMD | 2023-12-28 |
| 1 TZS = | 0.0617 JMD | 16.1971 TZS = | 1 JMD | 2023-12-27 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-26 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-25 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-24 |
| 1 TZS = | 0.0616 JMD | 16.2259 TZS = | 1 JMD | 2023-12-23 |
| 1 TZS = | 0.0617 JMD | 16.2003 TZS = | 1 JMD | 2023-12-22 |
| 1 TZS = | 0.0618 JMD | 16.1754 TZS = | 1 JMD | 2023-12-21 |
| 1 TZS = | 0.0614 JMD | 16.295 TZS = | 1 JMD | 2023-12-20 |
| 1 TZS = | 0.062 JMD | 16.1344 TZS = | 1 JMD | 2023-12-19 |
| 1 TZS = | 0.0625 JMD | 15.9968 TZS = | 1 JMD | 2023-12-18 |
| 1 TZS = | 0.0621 JMD | 16.0979 TZS = | 1 JMD | 2023-12-17 |
| 1 TZS = | 0.0621 JMD | 16.0979 TZS = | 1 JMD | 2023-12-16 |
| 1 TZS = | 0.0618 JMD | 16.1844 TZS = | 1 JMD | 2023-12-15 |
| 1 TZS = | 0.0615 JMD | 16.2589 TZS = | 1 JMD | 2023-12-14 |
| 1 TZS = | 0.062 JMD | 16.1402 TZS = | 1 JMD | 2023-12-13 |
| 1 TZS = | 0.0621 JMD | 16.0971 TZS = | 1 JMD | 2023-12-12 |
| 1 TZS = | 0.0622 JMD | 16.0719 TZS = | 1 JMD | 2023-12-11 |
| 1 TZS = | 0.0621 JMD | 16.0952 TZS = | 1 JMD | 2023-12-10 |
| 1 TZS = | 0.0621 JMD | 16.0952 TZS = | 1 JMD | 2023-12-09 |
| 1 TZS = | 0.0621 JMD | 16.1099 TZS = | 1 JMD | 2023-12-08 |
| 1 TZS = | 0.0619 JMD | 16.1475 TZS = | 1 JMD | 2023-12-07 |
| 1 TZS = | 0.0619 JMD | 16.1449 TZS = | 1 JMD | 2023-12-06 |
| 1 TZS = | 0.0621 JMD | 16.0988 TZS = | 1 JMD | 2023-12-05 |
| 1 TZS = | 0.0618 JMD | 16.1715 TZS = | 1 JMD | 2023-12-04 |
| 1 TZS = | 0.0617 JMD | 16.2083 TZS = | 1 JMD | 2023-12-03 |
| 1 TZS = | 0.0615 JMD | 16.2686 TZS = | 1 JMD | 2023-12-02 |
| 1 TZS = | 0.0619 JMD | 16.1589 TZS = | 1 JMD | 2023-12-01 |
| 1 TZS = | 0.062 JMD | 16.1348 TZS = | 1 JMD | 2023-11-30 |
| 1 TZS = | 0.0617 JMD | 16.2143 TZS = | 1 JMD | 2023-11-29 |
| 1 TZS = | 0.0619 JMD | 16.1463 TZS = | 1 JMD | 2023-11-28 |
| 1 TZS = | 0.0618 JMD | 16.1807 TZS = | 1 JMD | 2023-11-27 |
| 1 TZS = | 0.0617 JMD | 16.209 TZS = | 1 JMD | 2023-11-26 |
| 1 TZS = | 0.0617 JMD | 16.2199 TZS = | 1 JMD | 2023-11-25 |
| 1 TZS = | 0.0619 JMD | 16.1601 TZS = | 1 JMD | 2023-11-24 |
| 1 TZS = | 0.0622 JMD | 16.075 TZS = | 1 JMD | 2023-11-23 |
| 1 TZS = | 0.0623 JMD | 16.0576 TZS = | 1 JMD | 2023-11-22 |
| 1 TZS = | 0.0619 JMD | 16.158 TZS = | 1 JMD | 2023-11-21 |
| 1 TZS = | 0.062 JMD | 16.131 TZS = | 1 JMD | 2023-11-20 |
| 1 TZS = | 0.0624 JMD | 16.0303 TZS = | 1 JMD | 2023-11-19 |
| 1 TZS = | 0.0624 JMD | 16.0303 TZS = | 1 JMD | 2023-11-18 |
| 1 TZS = | 0.062 JMD | 16.1342 TZS = | 1 JMD | 2023-11-17 |
| 1 TZS = | 0.0624 JMD | 16.026 TZS = | 1 JMD | 2023-11-16 |
| 1 TZS = | 0.0612 JMD | 16.3386 TZS = | 1 JMD | 2023-11-15 |
| 1 TZS = | 0.0621 JMD | 16.0997 TZS = | 1 JMD | 2023-11-14 |
| 1 TZS = | 0.062 JMD | 16.118 TZS = | 1 JMD | 2023-11-13 |
| 1 TZS = | 0.0624 JMD | 16.0347 TZS = | 1 JMD | 2023-11-12 |
| 1 TZS = | 0.0624 JMD | 16.0347 TZS = | 1 JMD | 2023-11-11 |
| 1 TZS = | 0.0625 JMD | 15.9988 TZS = | 1 JMD | 2023-11-10 |
| 1 TZS = | 0.0624 JMD | 16.0326 TZS = | 1 JMD | 2023-11-09 |
| 1 TZS = | 0.062 JMD | 16.1309 TZS = | 1 JMD | 2023-11-08 |
| 1 TZS = | 0.0621 JMD | 16.1065 TZS = | 1 JMD | 2023-11-07 |
| 1 TZS = | 0.0614 JMD | 16.282 TZS = | 1 JMD | 2023-11-06 |
| 1 TZS = | 0.0621 JMD | 16.1158 TZS = | 1 JMD | 2023-11-05 |
| 1 TZS = | 0.0621 JMD | 16.1158 TZS = | 1 JMD | 2023-11-04 |
| 1 TZS = | 0.0621 JMD | 16.0979 TZS = | 1 JMD | 2023-11-03 |
| 1 TZS = | 0.0618 JMD | 16.1914 TZS = | 1 JMD | 2023-11-02 |
| 1 TZS = | 0.0617 JMD | 16.2171 TZS = | 1 JMD | 2023-11-01 |
| 1 TZS = | 0.0617 JMD | 16.2053 TZS = | 1 JMD | 2023-10-31 |
| 1 TZS = | 0.0619 JMD | 16.1642 TZS = | 1 JMD | 2023-10-30 |
| 1 TZS = | 0.0619 JMD | 16.1662 TZS = | 1 JMD | 2023-10-29 |
| 1 TZS = | 0.0619 JMD | 16.1662 TZS = | 1 JMD | 2023-10-28 |
| 1 TZS = | 0.0619 JMD | 16.1588 TZS = | 1 JMD | 2023-10-27 |
| 1 TZS = | 0.0619 JMD | 16.1622 TZS = | 1 JMD | 2023-10-26 |
| 1 TZS = | 0.0621 JMD | 16.0993 TZS = | 1 JMD | 2023-10-25 |
| 1 TZS = | 0.0614 JMD | 16.2836 TZS = | 1 JMD | 2023-10-24 |
| 1 TZS = | 0.062 JMD | 16.1364 TZS = | 1 JMD | 2023-10-23 |
| 1 TZS = | 0.062 JMD | 16.1211 TZS = | 1 JMD | 2023-10-22 |
| 1 TZS = | 0.062 JMD | 16.1211 TZS = | 1 JMD | 2023-10-21 |
| 1 TZS = | 0.0622 JMD | 16.0764 TZS = | 1 JMD | 2023-10-20 |
| 1 TZS = | 0.0624 JMD | 16.029 TZS = | 1 JMD | 2023-10-19 |
| 1 TZS = | 0.0621 JMD | 16.0992 TZS = | 1 JMD | 2023-10-18 |
| 1 TZS = | 0.062 JMD | 16.1303 TZS = | 1 JMD | 2023-10-17 |
| 1 TZS = | 0.062 JMD | 16.1388 TZS = | 1 JMD | 2023-10-16 |
| 1 TZS = | 0.062 JMD | 16.1267 TZS = | 1 JMD | 2023-10-15 |
| 1 TZS = | 0.062 JMD | 16.1267 TZS = | 1 JMD | 2023-10-14 |
| 1 TZS = | 0.0625 JMD | 15.9964 TZS = | 1 JMD | 2023-10-13 |
| 1 TZS = | 0.0617 JMD | 16.2008 TZS = | 1 JMD | 2023-10-12 |
| 1 TZS = | 0.0616 JMD | 16.2466 TZS = | 1 JMD | 2023-10-11 |
| 1 TZS = | 0.0614 JMD | 16.2758 TZS = | 1 JMD | 2023-10-10 |
| 1 TZS = | 0.0616 JMD | 16.2269 TZS = | 1 JMD | 2023-10-09 |
| 1 TZS = | 0.062 JMD | 16.1314 TZS = | 1 JMD | 2023-10-08 |
| 1 TZS = | 0.062 JMD | 16.1314 TZS = | 1 JMD | 2023-10-07 |
| 1 TZS = | 0.0618 JMD | 16.1765 TZS = | 1 JMD | 2023-10-06 |
| 1 TZS = | 0.0617 JMD | 16.1963 TZS = | 1 JMD | 2023-10-05 |
| 1 TZS = | 0.0618 JMD | 16.1743 TZS = | 1 JMD | 2023-10-04 |
| 1 TZS = | 0.0619 JMD | 16.1457 TZS = | 1 JMD | 2023-10-03 |
| 1 TZS = | 0.062 JMD | 16.1378 TZS = | 1 JMD | 2023-10-02 |
| 1 TZS = | 0.0619 JMD | 16.1615 TZS = | 1 JMD | 2023-10-01 |
| 1 TZS = | 0.0619 JMD | 16.1615 TZS = | 1 JMD | 2023-09-30 |
| 1 TZS = | 0.0615 JMD | 16.2558 TZS = | 1 JMD | 2023-09-29 |
| 1 TZS = | 0.062 JMD | 16.1419 TZS = | 1 JMD | 2023-09-28 |
| 1 TZS = | 0.0619 JMD | 16.1564 TZS = | 1 JMD | 2023-09-27 |
| 1 TZS = | 0.0618 JMD | 16.1687 TZS = | 1 JMD | 2023-09-26 |
| 1 TZS = | 0.0617 JMD | 16.2066 TZS = | 1 JMD | 2023-09-25 |
| 1 TZS = | 0.0618 JMD | 16.1771 TZS = | 1 JMD | 2023-09-24 |
| 1 TZS = | 0.0618 JMD | 16.1771 TZS = | 1 JMD | 2023-09-23 |
| 1 TZS = | 0.0618 JMD | 16.1915 TZS = | 1 JMD | 2023-09-22 |
| 1 TZS = | 0.0622 JMD | 16.0832 TZS = | 1 JMD | 2023-09-21 |
| 1 TZS = | 0.0617 JMD | 16.2062 TZS = | 1 JMD | 2023-09-20 |
| 1 TZS = | 0.0616 JMD | 16.2256 TZS = | 1 JMD | 2023-09-19 |
| 1 TZS = | 0.0617 JMD | 16.2186 TZS = | 1 JMD | 2023-09-18 |
| 1 TZS = | 0.0617 JMD | 16.1949 TZS = | 1 JMD | 2023-09-17 |
| 1 TZS = | 0.0617 JMD | 16.1949 TZS = | 1 JMD | 2023-09-16 |
| 1 TZS = | 0.0622 JMD | 16.0724 TZS = | 1 JMD | 2023-09-15 |
| 1 TZS = | 0.0616 JMD | 16.2215 TZS = | 1 JMD | 2023-09-14 |
| 1 TZS = | 0.0614 JMD | 16.2952 TZS = | 1 JMD | 2023-09-13 |
| 1 TZS = | 0.0616 JMD | 16.2464 TZS = | 1 JMD | 2023-09-12 |
| 1 TZS = | 0.0616 JMD | 16.2353 TZS = | 1 JMD | 2023-09-11 |
| 1 TZS = | 0.0617 JMD | 16.216 TZS = | 1 JMD | 2023-09-10 |
| 1 TZS = | 0.0617 JMD | 16.2187 TZS = | 1 JMD | 2023-09-09 |
| 1 TZS = | 0.0617 JMD | 16.2075 TZS = | 1 JMD | 2023-09-08 |
| 1 TZS = | 0.0618 JMD | 16.1742 TZS = | 1 JMD | 2023-09-07 |
| 1 TZS = | 0.0629 JMD | 15.8935 TZS = | 1 JMD | 2023-09-06 |
| 1 TZS = | 0.0617 JMD | 16.2164 TZS = | 1 JMD | 2023-09-05 |
| 1 TZS = | 0.062 JMD | 16.1352 TZS = | 1 JMD | 2023-09-04 |
| 1 TZS = | 0.0616 JMD | 16.2364 TZS = | 1 JMD | 2023-09-03 |
| 1 TZS = | 0.0616 JMD | 16.2364 TZS = | 1 JMD | 2023-09-02 |
| 1 TZS = | 0.0619 JMD | 16.1422 TZS = | 1 JMD | 2023-09-01 |
| 1 TZS = | 0.0615 JMD | 16.2627 TZS = | 1 JMD | 2023-08-31 |
| 1 TZS = | 0.0613 JMD | 16.3005 TZS = | 1 JMD | 2023-08-30 |
| 1 TZS = | 0.0617 JMD | 16.2004 TZS = | 1 JMD | 2023-08-29 |
| 1 TZS = | 0.0621 JMD | 16.1038 TZS = | 1 JMD | 2023-08-28 |
| 1 TZS = | 0.0618 JMD | 16.1684 TZS = | 1 JMD | 2023-08-27 |
| 1 TZS = | 0.0618 JMD | 16.1684 TZS = | 1 JMD | 2023-08-26 |
| 1 TZS = | 0.0621 JMD | 16.1117 TZS = | 1 JMD | 2023-08-25 |
| 1 TZS = | 0.0614 JMD | 16.2751 TZS = | 1 JMD | 2023-08-24 |
| 1 TZS = | 0.062 JMD | 16.1356 TZS = | 1 JMD | 2023-08-23 |
| 1 TZS = | 0.0617 JMD | 16.2066 TZS = | 1 JMD | 2023-08-22 |
| 1 TZS = | 0.0616 JMD | 16.2466 TZS = | 1 JMD | 2023-08-21 |
| 1 TZS = | 0.0616 JMD | 16.2208 TZS = | 1 JMD | 2023-08-20 |
| 1 TZS = | 0.0617 JMD | 16.1968 TZS = | 1 JMD | 2023-08-19 |
| 1 TZS = | 0.0617 JMD | 16.1968 TZS = | 1 JMD | 2023-08-18 |
| 1 TZS = | 0.0623 JMD | 16.0386 TZS = | 1 JMD | 2023-08-17 |
| 1 TZS = | 0.062 JMD | 16.1217 TZS = | 1 JMD | 2023-08-16 |
| 1 TZS = | 0.0619 JMD | 16.1635 TZS = | 1 JMD | 2023-08-15 |
| 1 TZS = | 0.062 JMD | 16.1198 TZS = | 1 JMD | 2023-08-14 |
| 1 TZS = | 0.0617 JMD | 16.2033 TZS = | 1 JMD | 2023-08-13 |
| 1 TZS = | 0.0617 JMD | 16.2033 TZS = | 1 JMD | 2023-08-12 |
| 1 TZS = | 0.0619 JMD | 16.1569 TZS = | 1 JMD | 2023-08-11 |
| 1 TZS = | 0.0619 JMD | 16.1526 TZS = | 1 JMD | 2023-08-10 |
| 1 TZS = | 0.0622 JMD | 16.0868 TZS = | 1 JMD | 2023-08-09 |
| 1 TZS = | 0.0624 JMD | 16.0373 TZS = | 1 JMD | 2023-08-08 |
| 1 TZS = | 0.0618 JMD | 16.1814 TZS = | 1 JMD | 2023-08-07 |
| 1 TZS = | 0.0617 JMD | 16.2019 TZS = | 1 JMD | 2023-08-06 |
| 1 TZS = | 0.0617 JMD | 16.2019 TZS = | 1 JMD | 2023-08-05 |
| 1 TZS = | 0.0618 JMD | 16.1845 TZS = | 1 JMD | 2023-08-04 |
| 1 TZS = | 0.0637 JMD | 15.6998 TZS = | 1 JMD | 2023-08-03 |
| 1 TZS = | 0.0627 JMD | 15.9593 TZS = | 1 JMD | 2023-08-02 |
| 1 TZS = | 0.0631 JMD | 15.8419 TZS = | 1 JMD | 2023-08-01 |
| 1 TZS = | 0.0629 JMD | 15.9091 TZS = | 1 JMD | 2023-07-31 |
| 1 TZS = | 0.0628 JMD | 15.9223 TZS = | 1 JMD | 2023-07-30 |
| 1 TZS = | 0.0628 JMD | 15.9223 TZS = | 1 JMD | 2023-07-29 |
| 1 TZS = | 0.0637 JMD | 15.707 TZS = | 1 JMD | 2023-07-28 |
| 1 TZS = | 0.0626 JMD | 15.9694 TZS = | 1 JMD | 2023-07-27 |
| 1 TZS = | 0.0629 JMD | 15.908 TZS = | 1 JMD | 2023-07-26 |
| 1 TZS = | 0.0632 JMD | 15.8273 TZS = | 1 JMD | 2023-07-25 |
| 1 TZS = | 0.0631 JMD | 15.8375 TZS = | 1 JMD | 2023-07-24 |
| 1 TZS = | 0.0631 JMD | 15.8428 TZS = | 1 JMD | 2023-07-23 |
| 1 TZS = | 0.0631 JMD | 15.8428 TZS = | 1 JMD | 2023-07-22 |
| 1 TZS = | 0.0632 JMD | 15.8132 TZS = | 1 JMD | 2023-07-21 |
| 1 TZS = | 0.063 JMD | 15.867 TZS = | 1 JMD | 2023-07-20 |
| 1 TZS = | 0.0632 JMD | 15.8229 TZS = | 1 JMD | 2023-07-19 |
| 1 TZS = | 0.0635 JMD | 15.7571 TZS = | 1 JMD | 2023-07-18 |
| 1 TZS = | 0.0635 JMD | 15.7523 TZS = | 1 JMD | 2023-07-17 |
| 1 TZS = | 0.0632 JMD | 15.8166 TZS = | 1 JMD | 2023-07-16 |
| 1 TZS = | 0.0632 JMD | 15.8166 TZS = | 1 JMD | 2023-07-15 |
| 1 TZS = | 0.063 JMD | 15.8792 TZS = | 1 JMD | 2023-07-14 |
| 1 TZS = | 0.0624 JMD | 16.0176 TZS = | 1 JMD | 2023-07-13 |
| 1 TZS = | 0.0631 JMD | 15.8364 TZS = | 1 JMD | 2023-07-12 |
| 1 TZS = | 0.0632 JMD | 15.812 TZS = | 1 JMD | 2023-07-11 |
| 1 TZS = | 0.0632 JMD | 15.8348 TZS = | 1 JMD | 2023-07-10 |
| 1 TZS = | 0.0633 JMD | 15.7959 TZS = | 1 JMD | 2023-07-09 |
| 1 TZS = | 0.0633 JMD | 15.7959 TZS = | 1 JMD | 2023-07-08 |
| 1 TZS = | 0.0632 JMD | 15.8301 TZS = | 1 JMD | 2023-07-07 |
| 1 TZS = | 0.0628 JMD | 15.9324 TZS = | 1 JMD | 2023-07-06 |
| 1 TZS = | 0.0638 JMD | 15.6833 TZS = | 1 JMD | 2023-07-05 |
| 1 TZS = | 0.0635 JMD | 15.7527 TZS = | 1 JMD | 2023-07-04 |
| 1 TZS = | 0.0634 JMD | 15.7762 TZS = | 1 JMD | 2023-07-03 |
| 1 TZS = | 0.0639 JMD | 15.6603 TZS = | 1 JMD | 2023-07-02 |
| 1 TZS = | 0.0639 JMD | 15.6603 TZS = | 1 JMD | 2023-07-01 |
| 1 TZS = | 0.0641 JMD | 15.5965 TZS = | 1 JMD | 2023-06-30 |
| 1 TZS = | 0.0641 JMD | 15.5986 TZS = | 1 JMD | 2023-06-29 |
| 1 TZS = | 0.0641 JMD | 15.6125 TZS = | 1 JMD | 2023-06-28 |
| 1 TZS = | 0.0638 JMD | 15.6627 TZS = | 1 JMD | 2023-06-27 |
| 1 TZS = | 0.064 JMD | 15.6328 TZS = | 1 JMD | 2023-06-26 |
| 1 TZS = | 0.0644 JMD | 15.5193 TZS = | 1 JMD | 2023-06-25 |
| 1 TZS = | 0.0647 JMD | 15.4456 TZS = | 1 JMD | 2023-06-23 |
| 1 TZS = | 0.0638 JMD | 15.668 TZS = | 1 JMD | 2023-06-22 |
| 1 TZS = | 0.0646 JMD | 15.4796 TZS = | 1 JMD | 2023-06-21 |
| 1 TZS = | 0.0645 JMD | 15.5049 TZS = | 1 JMD | 2023-06-20 |
| 1 TZS = | 0.0646 JMD | 15.4686 TZS = | 1 JMD | 2023-06-19 |
| 1 TZS = | 0.0647 JMD | 15.4619 TZS = | 1 JMD | 2023-06-18 |
| 1 TZS = | 0.0645 JMD | 15.4946 TZS = | 1 JMD | 2023-06-17 |
| 1 TZS = | 0.0641 JMD | 15.5991 TZS = | 1 JMD | 2023-06-16 |
| 1 TZS = | 0.0645 JMD | 15.5021 TZS = | 1 JMD | 2023-06-15 |
| 1 TZS = | 0.0647 JMD | 15.4452 TZS = | 1 JMD | 2023-06-14 |
| 1 TZS = | 0.0649 JMD | 15.4063 TZS = | 1 JMD | 2023-06-13 |
| 1 TZS = | 0.0652 JMD | 15.3394 TZS = | 1 JMD | 2023-06-12 |
| 1 TZS = | 0.0651 JMD | 15.3621 TZS = | 1 JMD | 2023-06-11 |
| 1 TZS = | 0.0651 JMD | 15.3621 TZS = | 1 JMD | 2023-06-10 |
| 1 TZS = | 0.0648 JMD | 15.4311 TZS = | 1 JMD | 2023-06-09 |
| 1 TZS = | 0.0652 JMD | 15.3451 TZS = | 1 JMD | 2023-06-08 |
| 1 TZS = | 0.0652 JMD | 15.3288 TZS = | 1 JMD | 2023-06-07 |
| 1 TZS = | 0.0651 JMD | 15.3592 TZS = | 1 JMD | 2023-06-06 |
| 1 TZS = | 0.0657 JMD | 15.2316 TZS = | 1 JMD | 2023-06-05 |
| 1 TZS = | 0.0654 JMD | 15.2916 TZS = | 1 JMD | 2023-06-04 |
| 1 TZS = | 0.0653 JMD | 15.3084 TZS = | 1 JMD | 2023-06-03 |
| 1 TZS = | 0.065 JMD | 15.3876 TZS = | 1 JMD | 2023-06-02 |
| 1 TZS = | 0.0653 JMD | 15.3254 TZS = | 1 JMD | 2023-06-01 |
| 1 TZS = | 0.0651 JMD | 15.3667 TZS = | 1 JMD | 2023-05-31 |
| 1 TZS = | 0.0652 JMD | 15.3301 TZS = | 1 JMD | 2023-05-30 |
| 1 TZS = | 0.0655 JMD | 15.2579 TZS = | 1 JMD | 2023-05-29 |
| 1 TZS = | 0.0655 JMD | 15.2589 TZS = | 1 JMD | 2023-05-28 |
| 1 TZS = | 0.0655 JMD | 15.2589 TZS = | 1 JMD | 2023-05-27 |
| 1 TZS = | 0.0652 JMD | 15.3452 TZS = | 1 JMD | 2023-05-26 |
| 1 TZS = | 0.065 JMD | 15.3778 TZS = | 1 JMD | 2023-05-25 |
| 1 TZS = | 0.0661 JMD | 15.1304 TZS = | 1 JMD | 2023-05-24 |
| 1 TZS = | 0.0653 JMD | 15.3083 TZS = | 1 JMD | 2023-05-23 |
| 1 TZS = | 0.0652 JMD | 15.3388 TZS = | 1 JMD | 2023-05-22 |
| 1 TZS = | 0.0655 JMD | 15.2782 TZS = | 1 JMD | 2023-05-21 |
| 1 TZS = | 0.0655 JMD | 15.2639 TZS = | 1 JMD | 2023-05-20 |
| 1 TZS = | 0.0655 JMD | 15.2688 TZS = | 1 JMD | 2023-05-19 |
| 1 TZS = | 0.0656 JMD | 15.2526 TZS = | 1 JMD | 2023-05-18 |
| 1 TZS = | 0.0656 JMD | 15.2441 TZS = | 1 JMD | 2023-05-17 |
| 1 TZS = | 0.0656 JMD | 15.2384 TZS = | 1 JMD | 2023-05-16 |
| 1 TZS = | 0.0654 JMD | 15.2806 TZS = | 1 JMD | 2023-05-15 |
| 1 TZS = | 0.0656 JMD | 15.2395 TZS = | 1 JMD | 2023-05-14 |
| 1 TZS = | 0.0657 JMD | 15.2202 TZS = | 1 JMD | 2023-05-13 |
| 1 TZS = | 0.0655 JMD | 15.262 TZS = | 1 JMD | 2023-05-12 |
| 1 TZS = | 0.0655 JMD | 15.2571 TZS = | 1 JMD | 2023-05-11 |
| 1 TZS = | 0.0653 JMD | 15.3103 TZS = | 1 JMD | 2023-05-10 |
| 1 TZS = | 0.0652 JMD | 15.3283 TZS = | 1 JMD | 2023-05-09 |
| 1 TZS = | 0.0654 JMD | 15.2943 TZS = | 1 JMD | 2023-05-08 |
| 1 TZS = | 0.0654 JMD | 15.2943 TZS = | 1 JMD | 2023-05-07 |
| 1 TZS = | 0.0654 JMD | 15.2943 TZS = | 1 JMD | 2023-05-06 |
| 1 TZS = | 0.0651 JMD | 15.3554 TZS = | 1 JMD | 2023-05-05 |
| 1 TZS = | 0.0649 JMD | 15.3988 TZS = | 1 JMD | 2023-05-04 |
| 1 TZS = | 0.0649 JMD | 15.4053 TZS = | 1 JMD | 2023-05-03 |
| 1 TZS = | 0.065 JMD | 15.3837 TZS = | 1 JMD | 2023-05-02 |
| 1 TZS = | 0.0643 JMD | 15.5543 TZS = | 1 JMD | 2023-05-01 |
| 1 TZS = | 0.0652 JMD | 15.346 TZS = | 1 JMD | 2023-04-30 |
| 1 TZS = | 0.0651 JMD | 15.3506 TZS = | 1 JMD | 2023-04-29 |
| 1 TZS = | 0.0651 JMD | 15.3506 TZS = | 1 JMD | 2023-04-28 |
| 1 TZS = | 0.0654 JMD | 15.3016 TZS = | 1 JMD | 2023-04-27 |
| 1 TZS = | 0.0652 JMD | 15.3304 TZS = | 1 JMD | 2023-04-26 |
| 1 TZS = | 0.0652 JMD | 15.3417 TZS = | 1 JMD | 2023-04-25 |