Last Year History for TZS/IDR
| TZS | IDR | TZS | IDR | Date |
|---|---|---|---|---|
| 1 TZS = | 6.241 IDR | 0.1602 TZS = | 1 IDR | 2024-04-25 |
| 1 TZS = | 6.2234 IDR | 0.1607 TZS = | 1 IDR | 2024-04-24 |
| 1 TZS = | 6.2703 IDR | 0.1595 TZS = | 1 IDR | 2024-04-23 |
| 1 TZS = | 6.2848 IDR | 0.1591 TZS = | 1 IDR | 2024-04-22 |
| 1 TZS = | 6.2877 IDR | 0.159 TZS = | 1 IDR | 2024-04-21 |
| 1 TZS = | 6.2877 IDR | 0.159 TZS = | 1 IDR | 2024-04-20 |
| 1 TZS = | 6.2821 IDR | 0.1592 TZS = | 1 IDR | 2024-04-19 |
| 1 TZS = | 6.2629 IDR | 0.1597 TZS = | 1 IDR | 2024-04-18 |
| 1 TZS = | 6.2803 IDR | 0.1592 TZS = | 1 IDR | 2024-04-17 |
| 1 TZS = | 6.2693 IDR | 0.1595 TZS = | 1 IDR | 2024-04-16 |
| 1 TZS = | 6.2184 IDR | 0.1608 TZS = | 1 IDR | 2024-04-15 |
| 1 TZS = | 6.2622 IDR | 0.1597 TZS = | 1 IDR | 2024-04-14 |
| 1 TZS = | 6.2472 IDR | 0.1601 TZS = | 1 IDR | 2024-04-13 |
| 1 TZS = | 6.2492 IDR | 0.16 TZS = | 1 IDR | 2024-04-12 |
| 1 TZS = | 6.2046 IDR | 0.1612 TZS = | 1 IDR | 2024-04-11 |
| 1 TZS = | 6.1415 IDR | 0.1628 TZS = | 1 IDR | 2024-04-10 |
| 1 TZS = | 6.1579 IDR | 0.1624 TZS = | 1 IDR | 2024-04-09 |
| 1 TZS = | 6.1814 IDR | 0.1618 TZS = | 1 IDR | 2024-04-08 |
| 1 TZS = | 6.1666 IDR | 0.1622 TZS = | 1 IDR | 2024-04-07 |
| 1 TZS = | 6.1666 IDR | 0.1622 TZS = | 1 IDR | 2024-04-06 |
| 1 TZS = | 6.1458 IDR | 0.1627 TZS = | 1 IDR | 2024-04-05 |
| 1 TZS = | 6.1494 IDR | 0.1626 TZS = | 1 IDR | 2024-04-04 |
| 1 TZS = | 6.1764 IDR | 0.1619 TZS = | 1 IDR | 2024-04-03 |
| 1 TZS = | 6.1612 IDR | 0.1623 TZS = | 1 IDR | 2024-04-02 |
| 1 TZS = | 6.1973 IDR | 0.1614 TZS = | 1 IDR | 2024-04-01 |
| 1 TZS = | 6.1632 IDR | 0.1623 TZS = | 1 IDR | 2024-03-31 |
| 1 TZS = | 6.1632 IDR | 0.1623 TZS = | 1 IDR | 2024-03-30 |
| 1 TZS = | 6.1561 IDR | 0.1624 TZS = | 1 IDR | 2024-03-29 |
| 1 TZS = | 6.1635 IDR | 0.1622 TZS = | 1 IDR | 2024-03-28 |
| 1 TZS = | 6.1952 IDR | 0.1614 TZS = | 1 IDR | 2024-03-27 |
| 1 TZS = | 6.1634 IDR | 0.1622 TZS = | 1 IDR | 2024-03-26 |
| 1 TZS = | 6.1832 IDR | 0.1617 TZS = | 1 IDR | 2024-03-25 |
| 1 TZS = | 6.2247 IDR | 0.1607 TZS = | 1 IDR | 2024-03-24 |
| 1 TZS = | 6.2247 IDR | 0.1607 TZS = | 1 IDR | 2024-03-23 |
| 1 TZS = | 6.1897 IDR | 0.1616 TZS = | 1 IDR | 2024-03-22 |
| 1 TZS = | 6.1457 IDR | 0.1627 TZS = | 1 IDR | 2024-03-21 |
| 1 TZS = | 6.1748 IDR | 0.1619 TZS = | 1 IDR | 2024-03-20 |
| 1 TZS = | 6.1677 IDR | 0.1621 TZS = | 1 IDR | 2024-03-19 |
| 1 TZS = | 6.1569 IDR | 0.1624 TZS = | 1 IDR | 2024-03-18 |
| 1 TZS = | 6.1174 IDR | 0.1635 TZS = | 1 IDR | 2024-03-17 |
| 1 TZS = | 6.1174 IDR | 0.1635 TZS = | 1 IDR | 2024-03-16 |
| 1 TZS = | 6.124 IDR | 0.1633 TZS = | 1 IDR | 2024-03-15 |
| 1 TZS = | 6.1106 IDR | 0.1637 TZS = | 1 IDR | 2024-03-14 |
| 1 TZS = | 6.1086 IDR | 0.1637 TZS = | 1 IDR | 2024-03-13 |
| 1 TZS = | 6.0713 IDR | 0.1647 TZS = | 1 IDR | 2024-03-12 |
| 1 TZS = | 6.0792 IDR | 0.1645 TZS = | 1 IDR | 2024-03-11 |
| 1 TZS = | 6.1008 IDR | 0.1639 TZS = | 1 IDR | 2024-03-10 |
| 1 TZS = | 6.1008 IDR | 0.1639 TZS = | 1 IDR | 2024-03-09 |
| 1 TZS = | 6.1027 IDR | 0.1639 TZS = | 1 IDR | 2024-03-08 |
| 1 TZS = | 6.1342 IDR | 0.163 TZS = | 1 IDR | 2024-03-07 |
| 1 TZS = | 6.1635 IDR | 0.1622 TZS = | 1 IDR | 2024-03-06 |
| 1 TZS = | 6.1806 IDR | 0.1618 TZS = | 1 IDR | 2024-03-05 |
| 1 TZS = | 6.1708 IDR | 0.1621 TZS = | 1 IDR | 2024-03-04 |
| 1 TZS = | 6.1779 IDR | 0.1619 TZS = | 1 IDR | 2024-03-03 |
| 1 TZS = | 6.1779 IDR | 0.1619 TZS = | 1 IDR | 2024-03-02 |
| 1 TZS = | 6.1616 IDR | 0.1623 TZS = | 1 IDR | 2024-03-01 |
| 1 TZS = | 6.1661 IDR | 0.1622 TZS = | 1 IDR | 2024-02-29 |
| 1 TZS = | 6.162 IDR | 0.1623 TZS = | 1 IDR | 2024-02-28 |
| 1 TZS = | 6.1361 IDR | 0.163 TZS = | 1 IDR | 2024-02-27 |
| 1 TZS = | 6.1358 IDR | 0.163 TZS = | 1 IDR | 2024-02-26 |
| 1 TZS = | 6.1207 IDR | 0.1634 TZS = | 1 IDR | 2024-02-25 |
| 1 TZS = | 6.1207 IDR | 0.1634 TZS = | 1 IDR | 2024-02-24 |
| 1 TZS = | 6.1239 IDR | 0.1633 TZS = | 1 IDR | 2024-02-23 |
| 1 TZS = | 6.1118 IDR | 0.1636 TZS = | 1 IDR | 2024-02-22 |
| 1 TZS = | 6.1433 IDR | 0.1628 TZS = | 1 IDR | 2024-02-21 |
| 1 TZS = | 6.1771 IDR | 0.1619 TZS = | 1 IDR | 2024-02-20 |
| 1 TZS = | 6.1482 IDR | 0.1626 TZS = | 1 IDR | 2024-02-19 |
| 1 TZS = | 6.1631 IDR | 0.1623 TZS = | 1 IDR | 2024-02-18 |
| 1 TZS = | 6.1515 IDR | 0.1626 TZS = | 1 IDR | 2024-02-17 |
| 1 TZS = | 6.1653 IDR | 0.1622 TZS = | 1 IDR | 2024-02-16 |
| 1 TZS = | 6.1499 IDR | 0.1626 TZS = | 1 IDR | 2024-02-15 |
| 1 TZS = | 6.1461 IDR | 0.1627 TZS = | 1 IDR | 2024-02-14 |
| 1 TZS = | 6.1483 IDR | 0.1626 TZS = | 1 IDR | 2024-02-13 |
| 1 TZS = | 6.1358 IDR | 0.163 TZS = | 1 IDR | 2024-02-12 |
| 1 TZS = | 6.1885 IDR | 0.1616 TZS = | 1 IDR | 2024-02-11 |
| 1 TZS = | 6.1885 IDR | 0.1616 TZS = | 1 IDR | 2024-02-10 |
| 1 TZS = | 6.1929 IDR | 0.1615 TZS = | 1 IDR | 2024-02-09 |
| 1 TZS = | 6.1517 IDR | 0.1626 TZS = | 1 IDR | 2024-02-08 |
| 1 TZS = | 6.169 IDR | 0.1621 TZS = | 1 IDR | 2024-02-07 |
| 1 TZS = | 6.1991 IDR | 0.1613 TZS = | 1 IDR | 2024-02-06 |
| 1 TZS = | 6.1929 IDR | 0.1615 TZS = | 1 IDR | 2024-02-05 |
| 1 TZS = | 6.1866 IDR | 0.1616 TZS = | 1 IDR | 2024-02-04 |
| 1 TZS = | 6.1866 IDR | 0.1616 TZS = | 1 IDR | 2024-02-03 |
| 1 TZS = | 6.1404 IDR | 0.1629 TZS = | 1 IDR | 2024-02-02 |
| 1 TZS = | 6.1917 IDR | 0.1615 TZS = | 1 IDR | 2024-02-01 |
| 1 TZS = | 6.1904 IDR | 0.1615 TZS = | 1 IDR | 2024-01-31 |
| 1 TZS = | 6.2069 IDR | 0.1611 TZS = | 1 IDR | 2024-01-30 |
| 1 TZS = | 6.1934 IDR | 0.1615 TZS = | 1 IDR | 2024-01-29 |
| 1 TZS = | 6.1927 IDR | 0.1615 TZS = | 1 IDR | 2024-01-28 |
| 1 TZS = | 6.1927 IDR | 0.1615 TZS = | 1 IDR | 2024-01-27 |
| 1 TZS = | 6.2617 IDR | 0.1597 TZS = | 1 IDR | 2024-01-26 |
| 1 TZS = | 6.294 IDR | 0.1589 TZS = | 1 IDR | 2024-01-25 |
| 1 TZS = | 6.2198 IDR | 0.1608 TZS = | 1 IDR | 2024-01-24 |
| 1 TZS = | 6.2247 IDR | 0.1607 TZS = | 1 IDR | 2024-01-23 |
| 1 TZS = | 6.1984 IDR | 0.1613 TZS = | 1 IDR | 2024-01-22 |
| 1 TZS = | 6.2266 IDR | 0.1606 TZS = | 1 IDR | 2024-01-21 |
| 1 TZS = | 6.2106 IDR | 0.161 TZS = | 1 IDR | 2024-01-20 |
| 1 TZS = | 6.2083 IDR | 0.1611 TZS = | 1 IDR | 2024-01-19 |
| 1 TZS = | 6.2147 IDR | 0.1609 TZS = | 1 IDR | 2024-01-18 |
| 1 TZS = | 6.1761 IDR | 0.1619 TZS = | 1 IDR | 2024-01-17 |
| 1 TZS = | 6.1728 IDR | 0.162 TZS = | 1 IDR | 2024-01-16 |
| 1 TZS = | 6.156 IDR | 0.1624 TZS = | 1 IDR | 2024-01-15 |
| 1 TZS = | 6.1868 IDR | 0.1616 TZS = | 1 IDR | 2024-01-14 |
| 1 TZS = | 6.1868 IDR | 0.1616 TZS = | 1 IDR | 2024-01-13 |
| 1 TZS = | 6.1851 IDR | 0.1617 TZS = | 1 IDR | 2024-01-12 |
| 1 TZS = | 6.1881 IDR | 0.1616 TZS = | 1 IDR | 2024-01-11 |
| 1 TZS = | 6.1891 IDR | 0.1616 TZS = | 1 IDR | 2024-01-10 |
| 1 TZS = | 6.1761 IDR | 0.1619 TZS = | 1 IDR | 2024-01-09 |
| 1 TZS = | 6.1642 IDR | 0.1622 TZS = | 1 IDR | 2024-01-08 |
| 1 TZS = | 6.1844 IDR | 0.1617 TZS = | 1 IDR | 2024-01-07 |
| 1 TZS = | 6.1844 IDR | 0.1617 TZS = | 1 IDR | 2024-01-06 |
| 1 TZS = | 6.1804 IDR | 0.1618 TZS = | 1 IDR | 2024-01-05 |
| 1 TZS = | 6.198 IDR | 0.1613 TZS = | 1 IDR | 2024-01-04 |
| 1 TZS = | 6.1513 IDR | 0.1626 TZS = | 1 IDR | 2024-01-03 |
| 1 TZS = | 6.1315 IDR | 0.1631 TZS = | 1 IDR | 2024-01-02 |
| 1 TZS = | 6.0972 IDR | 0.164 TZS = | 1 IDR | 2024-01-01 |
| 1 TZS = | 6.1028 IDR | 0.1639 TZS = | 1 IDR | 2023-12-31 |
| 1 TZS = | 6.1315 IDR | 0.1631 TZS = | 1 IDR | 2023-12-30 |
| 1 TZS = | 6.1706 IDR | 0.1621 TZS = | 1 IDR | 2023-12-29 |
| 1 TZS = | 6.1395 IDR | 0.1629 TZS = | 1 IDR | 2023-12-28 |
| 1 TZS = | 6.126 IDR | 0.1632 TZS = | 1 IDR | 2023-12-27 |
| 1 TZS = | 6.139 IDR | 0.1629 TZS = | 1 IDR | 2023-12-26 |
| 1 TZS = | 6.139 IDR | 0.1629 TZS = | 1 IDR | 2023-12-25 |
| 1 TZS = | 6.1508 IDR | 0.1626 TZS = | 1 IDR | 2023-12-24 |
| 1 TZS = | 6.1508 IDR | 0.1626 TZS = | 1 IDR | 2023-12-23 |
| 1 TZS = | 6.1412 IDR | 0.1628 TZS = | 1 IDR | 2023-12-22 |
| 1 TZS = | 6.2297 IDR | 0.1605 TZS = | 1 IDR | 2023-12-21 |
| 1 TZS = | 6.1357 IDR | 0.163 TZS = | 1 IDR | 2023-12-20 |
| 1 TZS = | 6.1687 IDR | 0.1621 TZS = | 1 IDR | 2023-12-19 |
| 1 TZS = | 6.1992 IDR | 0.1613 TZS = | 1 IDR | 2023-12-18 |
| 1 TZS = | 6.1658 IDR | 0.1622 TZS = | 1 IDR | 2023-12-17 |
| 1 TZS = | 6.1658 IDR | 0.1622 TZS = | 1 IDR | 2023-12-16 |
| 1 TZS = | 6.1776 IDR | 0.1619 TZS = | 1 IDR | 2023-12-15 |
| 1 TZS = | 6.1329 IDR | 0.1631 TZS = | 1 IDR | 2023-12-14 |
| 1 TZS = | 6.2039 IDR | 0.1612 TZS = | 1 IDR | 2023-12-13 |
| 1 TZS = | 6.246 IDR | 0.1601 TZS = | 1 IDR | 2023-12-12 |
| 1 TZS = | 6.1916 IDR | 0.1615 TZS = | 1 IDR | 2023-12-11 |
| 1 TZS = | 6.2114 IDR | 0.161 TZS = | 1 IDR | 2023-12-10 |
| 1 TZS = | 6.2114 IDR | 0.161 TZS = | 1 IDR | 2023-12-09 |
| 1 TZS = | 6.19 IDR | 0.1616 TZS = | 1 IDR | 2023-12-08 |
| 1 TZS = | 6.18 IDR | 0.1618 TZS = | 1 IDR | 2023-12-07 |
| 1 TZS = | 6.1608 IDR | 0.1623 TZS = | 1 IDR | 2023-12-06 |
| 1 TZS = | 6.1815 IDR | 0.1618 TZS = | 1 IDR | 2023-12-05 |
| 1 TZS = | 6.1816 IDR | 0.1618 TZS = | 1 IDR | 2023-12-04 |
| 1 TZS = | 6.1596 IDR | 0.1623 TZS = | 1 IDR | 2023-12-03 |
| 1 TZS = | 6.1283 IDR | 0.1632 TZS = | 1 IDR | 2023-12-02 |
| 1 TZS = | 6.1843 IDR | 0.1617 TZS = | 1 IDR | 2023-12-01 |
| 1 TZS = | 6.1465 IDR | 0.1627 TZS = | 1 IDR | 2023-11-30 |
| 1 TZS = | 6.1287 IDR | 0.1632 TZS = | 1 IDR | 2023-11-29 |
| 1 TZS = | 6.1896 IDR | 0.1616 TZS = | 1 IDR | 2023-11-28 |
| 1 TZS = | 6.2006 IDR | 0.1613 TZS = | 1 IDR | 2023-11-27 |
| 1 TZS = | 6.1916 IDR | 0.1615 TZS = | 1 IDR | 2023-11-26 |
| 1 TZS = | 6.1711 IDR | 0.162 TZS = | 1 IDR | 2023-11-25 |
| 1 TZS = | 6.2116 IDR | 0.161 TZS = | 1 IDR | 2023-11-24 |
| 1 TZS = | 6.2499 IDR | 0.16 TZS = | 1 IDR | 2023-11-23 |
| 1 TZS = | 6.1951 IDR | 0.1614 TZS = | 1 IDR | 2023-11-22 |
| 1 TZS = | 6.1435 IDR | 0.1628 TZS = | 1 IDR | 2023-11-21 |
| 1 TZS = | 6.1597 IDR | 0.1623 TZS = | 1 IDR | 2023-11-20 |
| 1 TZS = | 6.2049 IDR | 0.1612 TZS = | 1 IDR | 2023-11-19 |
| 1 TZS = | 6.2049 IDR | 0.1612 TZS = | 1 IDR | 2023-11-18 |
| 1 TZS = | 6.1599 IDR | 0.1623 TZS = | 1 IDR | 2023-11-17 |
| 1 TZS = | 6.204 IDR | 0.1612 TZS = | 1 IDR | 2023-11-16 |
| 1 TZS = | 6.182 IDR | 0.1618 TZS = | 1 IDR | 2023-11-15 |
| 1 TZS = | 6.2611 IDR | 0.1597 TZS = | 1 IDR | 2023-11-14 |
| 1 TZS = | 6.2676 IDR | 0.1596 TZS = | 1 IDR | 2023-11-13 |
| 1 TZS = | 6.3001 IDR | 0.1587 TZS = | 1 IDR | 2023-11-12 |
| 1 TZS = | 6.3001 IDR | 0.1587 TZS = | 1 IDR | 2023-11-11 |
| 1 TZS = | 6.286 IDR | 0.1591 TZS = | 1 IDR | 2023-11-10 |
| 1 TZS = | 6.2475 IDR | 0.1601 TZS = | 1 IDR | 2023-11-09 |
| 1 TZS = | 6.2504 IDR | 0.16 TZS = | 1 IDR | 2023-11-08 |
| 1 TZS = | 6.2358 IDR | 0.1604 TZS = | 1 IDR | 2023-11-07 |
| 1 TZS = | 6.2244 IDR | 0.1607 TZS = | 1 IDR | 2023-11-06 |
| 1 TZS = | 6.2923 IDR | 0.1589 TZS = | 1 IDR | 2023-11-05 |
| 1 TZS = | 6.2923 IDR | 0.1589 TZS = | 1 IDR | 2023-11-04 |
| 1 TZS = | 6.3455 IDR | 0.1576 TZS = | 1 IDR | 2023-11-03 |
| 1 TZS = | 6.3665 IDR | 0.1571 TZS = | 1 IDR | 2023-11-02 |
| 1 TZS = | 6.325 IDR | 0.1581 TZS = | 1 IDR | 2023-11-01 |
| 1 TZS = | 6.3447 IDR | 0.1576 TZS = | 1 IDR | 2023-10-31 |
| 1 TZS = | 6.3786 IDR | 0.1568 TZS = | 1 IDR | 2023-10-30 |
| 1 TZS = | 6.3758 IDR | 0.1568 TZS = | 1 IDR | 2023-10-29 |
| 1 TZS = | 6.3758 IDR | 0.1568 TZS = | 1 IDR | 2023-10-28 |
| 1 TZS = | 6.366 IDR | 0.1571 TZS = | 1 IDR | 2023-10-27 |
| 1 TZS = | 6.3548 IDR | 0.1574 TZS = | 1 IDR | 2023-10-26 |
| 1 TZS = | 6.3527 IDR | 0.1574 TZS = | 1 IDR | 2023-10-25 |
| 1 TZS = | 6.3479 IDR | 0.1575 TZS = | 1 IDR | 2023-10-24 |
| 1 TZS = | 6.3475 IDR | 0.1575 TZS = | 1 IDR | 2023-10-23 |
| 1 TZS = | 6.3655 IDR | 0.1571 TZS = | 1 IDR | 2023-10-22 |
| 1 TZS = | 6.3655 IDR | 0.1571 TZS = | 1 IDR | 2023-10-21 |
| 1 TZS = | 6.3459 IDR | 0.1576 TZS = | 1 IDR | 2023-10-20 |
| 1 TZS = | 6.3209 IDR | 0.1582 TZS = | 1 IDR | 2023-10-19 |
| 1 TZS = | 6.2911 IDR | 0.159 TZS = | 1 IDR | 2023-10-18 |
| 1 TZS = | 6.2619 IDR | 0.1597 TZS = | 1 IDR | 2023-10-17 |
| 1 TZS = | 6.2679 IDR | 0.1595 TZS = | 1 IDR | 2023-10-16 |
| 1 TZS = | 6.2709 IDR | 0.1595 TZS = | 1 IDR | 2023-10-15 |
| 1 TZS = | 6.2709 IDR | 0.1595 TZS = | 1 IDR | 2023-10-14 |
| 1 TZS = | 6.2883 IDR | 0.159 TZS = | 1 IDR | 2023-10-13 |
| 1 TZS = | 6.2641 IDR | 0.1596 TZS = | 1 IDR | 2023-10-12 |
| 1 TZS = | 6.261 IDR | 0.1597 TZS = | 1 IDR | 2023-10-11 |
| 1 TZS = | 6.2632 IDR | 0.1597 TZS = | 1 IDR | 2023-10-10 |
| 1 TZS = | 6.2068 IDR | 0.1611 TZS = | 1 IDR | 2023-10-09 |
| 1 TZS = | 6.2747 IDR | 0.1594 TZS = | 1 IDR | 2023-10-08 |
| 1 TZS = | 6.2747 IDR | 0.1594 TZS = | 1 IDR | 2023-10-07 |
| 1 TZS = | 6.2281 IDR | 0.1606 TZS = | 1 IDR | 2023-10-06 |
| 1 TZS = | 6.2283 IDR | 0.1606 TZS = | 1 IDR | 2023-10-05 |
| 1 TZS = | 6.2391 IDR | 0.1603 TZS = | 1 IDR | 2023-10-04 |
| 1 TZS = | 6.1797 IDR | 0.1618 TZS = | 1 IDR | 2023-10-03 |
| 1 TZS = | 6.1525 IDR | 0.1625 TZS = | 1 IDR | 2023-10-02 |
| 1 TZS = | 6.1717 IDR | 0.162 TZS = | 1 IDR | 2023-10-01 |
| 1 TZS = | 6.1717 IDR | 0.162 TZS = | 1 IDR | 2023-09-30 |
| 1 TZS = | 6.1674 IDR | 0.1621 TZS = | 1 IDR | 2023-09-29 |
| 1 TZS = | 6.218 IDR | 0.1608 TZS = | 1 IDR | 2023-09-28 |
| 1 TZS = | 6.1878 IDR | 0.1616 TZS = | 1 IDR | 2023-09-27 |
| 1 TZS = | 6.1427 IDR | 0.1628 TZS = | 1 IDR | 2023-09-26 |
| 1 TZS = | 6.1377 IDR | 0.1629 TZS = | 1 IDR | 2023-09-25 |
| 1 TZS = | 6.1524 IDR | 0.1625 TZS = | 1 IDR | 2023-09-24 |
| 1 TZS = | 6.1524 IDR | 0.1625 TZS = | 1 IDR | 2023-09-23 |
| 1 TZS = | 6.1509 IDR | 0.1626 TZS = | 1 IDR | 2023-09-22 |
| 1 TZS = | 6.1349 IDR | 0.163 TZS = | 1 IDR | 2023-09-21 |
| 1 TZS = | 6.1392 IDR | 0.1629 TZS = | 1 IDR | 2023-09-20 |
| 1 TZS = | 6.1381 IDR | 0.1629 TZS = | 1 IDR | 2023-09-19 |
| 1 TZS = | 6.1289 IDR | 0.1632 TZS = | 1 IDR | 2023-09-18 |
| 1 TZS = | 6.1444 IDR | 0.1627 TZS = | 1 IDR | 2023-09-17 |
| 1 TZS = | 6.1444 IDR | 0.1627 TZS = | 1 IDR | 2023-09-16 |
| 1 TZS = | 6.1485 IDR | 0.1626 TZS = | 1 IDR | 2023-09-15 |
| 1 TZS = | 6.1319 IDR | 0.1631 TZS = | 1 IDR | 2023-09-14 |
| 1 TZS = | 6.1309 IDR | 0.1631 TZS = | 1 IDR | 2023-09-13 |
| 1 TZS = | 6.1285 IDR | 0.1632 TZS = | 1 IDR | 2023-09-12 |
| 1 TZS = | 6.1178 IDR | 0.1635 TZS = | 1 IDR | 2023-09-11 |
| 1 TZS = | 6.1478 IDR | 0.1627 TZS = | 1 IDR | 2023-09-10 |
| 1 TZS = | 6.1404 IDR | 0.1629 TZS = | 1 IDR | 2023-09-09 |
| 1 TZS = | 6.1277 IDR | 0.1632 TZS = | 1 IDR | 2023-09-08 |
| 1 TZS = | 6.125 IDR | 0.1633 TZS = | 1 IDR | 2023-09-07 |
| 1 TZS = | 6.2415 IDR | 0.1602 TZS = | 1 IDR | 2023-09-06 |
| 1 TZS = | 6.0806 IDR | 0.1645 TZS = | 1 IDR | 2023-09-05 |
| 1 TZS = | 6.0838 IDR | 0.1644 TZS = | 1 IDR | 2023-09-04 |
| 1 TZS = | 6.0506 IDR | 0.1653 TZS = | 1 IDR | 2023-09-03 |
| 1 TZS = | 6.0506 IDR | 0.1653 TZS = | 1 IDR | 2023-09-02 |
| 1 TZS = | 6.081 IDR | 0.1644 TZS = | 1 IDR | 2023-09-01 |
| 1 TZS = | 6.0772 IDR | 0.1645 TZS = | 1 IDR | 2023-08-31 |
| 1 TZS = | 6.0687 IDR | 0.1648 TZS = | 1 IDR | 2023-08-30 |
| 1 TZS = | 6.0894 IDR | 0.1642 TZS = | 1 IDR | 2023-08-29 |
| 1 TZS = | 6.1303 IDR | 0.1631 TZS = | 1 IDR | 2023-08-28 |
| 1 TZS = | 6.1034 IDR | 0.1638 TZS = | 1 IDR | 2023-08-27 |
| 1 TZS = | 6.1034 IDR | 0.1638 TZS = | 1 IDR | 2023-08-26 |
| 1 TZS = | 6.1106 IDR | 0.1636 TZS = | 1 IDR | 2023-08-25 |
| 1 TZS = | 6.1082 IDR | 0.1637 TZS = | 1 IDR | 2023-08-24 |
| 1 TZS = | 6.1174 IDR | 0.1635 TZS = | 1 IDR | 2023-08-23 |
| 1 TZS = | 6.1176 IDR | 0.1635 TZS = | 1 IDR | 2023-08-22 |
| 1 TZS = | 6.1018 IDR | 0.1639 TZS = | 1 IDR | 2023-08-21 |
| 1 TZS = | 6.1322 IDR | 0.1631 TZS = | 1 IDR | 2023-08-20 |
| 1 TZS = | 6.1162 IDR | 0.1635 TZS = | 1 IDR | 2023-08-19 |
| 1 TZS = | 6.1361 IDR | 0.163 TZS = | 1 IDR | 2023-08-18 |
| 1 TZS = | 6.1548 IDR | 0.1625 TZS = | 1 IDR | 2023-08-17 |
| 1 TZS = | 6.1346 IDR | 0.163 TZS = | 1 IDR | 2023-08-16 |
| 1 TZS = | 6.1206 IDR | 0.1634 TZS = | 1 IDR | 2023-08-15 |
| 1 TZS = | 6.1174 IDR | 0.1635 TZS = | 1 IDR | 2023-08-14 |
| 1 TZS = | 6.101 IDR | 0.1639 TZS = | 1 IDR | 2023-08-13 |
| 1 TZS = | 6.101 IDR | 0.1639 TZS = | 1 IDR | 2023-08-12 |
| 1 TZS = | 6.0932 IDR | 0.1641 TZS = | 1 IDR | 2023-08-11 |
| 1 TZS = | 6.0978 IDR | 0.164 TZS = | 1 IDR | 2023-08-10 |
| 1 TZS = | 6.1214 IDR | 0.1634 TZS = | 1 IDR | 2023-08-09 |
| 1 TZS = | 6.1515 IDR | 0.1626 TZS = | 1 IDR | 2023-08-08 |
| 1 TZS = | 6.0996 IDR | 0.1639 TZS = | 1 IDR | 2023-08-07 |
| 1 TZS = | 6.0942 IDR | 0.1641 TZS = | 1 IDR | 2023-08-06 |
| 1 TZS = | 6.0942 IDR | 0.1641 TZS = | 1 IDR | 2023-08-05 |
| 1 TZS = | 6.0672 IDR | 0.1648 TZS = | 1 IDR | 2023-08-04 |
| 1 TZS = | 6.2151 IDR | 0.1609 TZS = | 1 IDR | 2023-08-03 |
| 1 TZS = | 6.1379 IDR | 0.1629 TZS = | 1 IDR | 2023-08-02 |
| 1 TZS = | 6.1394 IDR | 0.1629 TZS = | 1 IDR | 2023-08-01 |
| 1 TZS = | 6.1487 IDR | 0.1626 TZS = | 1 IDR | 2023-07-31 |
| 1 TZS = | 6.1653 IDR | 0.1622 TZS = | 1 IDR | 2023-07-30 |
| 1 TZS = | 6.1653 IDR | 0.1622 TZS = | 1 IDR | 2023-07-29 |
| 1 TZS = | 6.1346 IDR | 0.163 TZS = | 1 IDR | 2023-07-28 |
| 1 TZS = | 6.0905 IDR | 0.1642 TZS = | 1 IDR | 2023-07-27 |
| 1 TZS = | 6.1218 IDR | 0.1634 TZS = | 1 IDR | 2023-07-26 |
| 1 TZS = | 6.1306 IDR | 0.1631 TZS = | 1 IDR | 2023-07-25 |
| 1 TZS = | 6.1202 IDR | 0.1634 TZS = | 1 IDR | 2023-07-24 |
| 1 TZS = | 6.1565 IDR | 0.1624 TZS = | 1 IDR | 2023-07-23 |
| 1 TZS = | 6.1565 IDR | 0.1624 TZS = | 1 IDR | 2023-07-22 |
| 1 TZS = | 6.1328 IDR | 0.1631 TZS = | 1 IDR | 2023-07-21 |
| 1 TZS = | 6.12 IDR | 0.1634 TZS = | 1 IDR | 2023-07-20 |
| 1 TZS = | 6.1186 IDR | 0.1634 TZS = | 1 IDR | 2023-07-19 |
| 1 TZS = | 6.1561 IDR | 0.1624 TZS = | 1 IDR | 2023-07-18 |
| 1 TZS = | 6.1429 IDR | 0.1628 TZS = | 1 IDR | 2023-07-17 |
| 1 TZS = | 6.1491 IDR | 0.1626 TZS = | 1 IDR | 2023-07-16 |
| 1 TZS = | 6.1491 IDR | 0.1626 TZS = | 1 IDR | 2023-07-15 |
| 1 TZS = | 6.1182 IDR | 0.1634 TZS = | 1 IDR | 2023-07-14 |
| 1 TZS = | 6.0984 IDR | 0.164 TZS = | 1 IDR | 2023-07-13 |
| 1 TZS = | 6.193 IDR | 0.1615 TZS = | 1 IDR | 2023-07-12 |
| 1 TZS = | 6.2369 IDR | 0.1603 TZS = | 1 IDR | 2023-07-11 |
| 1 TZS = | 6.2156 IDR | 0.1609 TZS = | 1 IDR | 2023-07-10 |
| 1 TZS = | 6.2495 IDR | 0.16 TZS = | 1 IDR | 2023-07-09 |
| 1 TZS = | 6.2495 IDR | 0.16 TZS = | 1 IDR | 2023-07-08 |
| 1 TZS = | 6.2124 IDR | 0.161 TZS = | 1 IDR | 2023-07-07 |
| 1 TZS = | 6.1355 IDR | 0.163 TZS = | 1 IDR | 2023-07-06 |
| 1 TZS = | 6.1938 IDR | 0.1615 TZS = | 1 IDR | 2023-07-05 |
| 1 TZS = | 6.2121 IDR | 0.161 TZS = | 1 IDR | 2023-07-04 |
| 1 TZS = | 6.1903 IDR | 0.1615 TZS = | 1 IDR | 2023-07-03 |
| 1 TZS = | 6.2279 IDR | 0.1606 TZS = | 1 IDR | 2023-07-02 |
| 1 TZS = | 6.2279 IDR | 0.1606 TZS = | 1 IDR | 2023-07-01 |
| 1 TZS = | 6.2264 IDR | 0.1606 TZS = | 1 IDR | 2023-06-30 |
| 1 TZS = | 6.2066 IDR | 0.1611 TZS = | 1 IDR | 2023-06-29 |
| 1 TZS = | 6.2346 IDR | 0.1604 TZS = | 1 IDR | 2023-06-28 |
| 1 TZS = | 6.2302 IDR | 0.1605 TZS = | 1 IDR | 2023-06-27 |
| 1 TZS = | 6.2345 IDR | 0.1604 TZS = | 1 IDR | 2023-06-26 |
| 1 TZS = | 6.3209 IDR | 0.1582 TZS = | 1 IDR | 2023-06-25 |
| 1 TZS = | 6.2392 IDR | 0.1603 TZS = | 1 IDR | 2023-06-23 |
| 1 TZS = | 6.2322 IDR | 0.1605 TZS = | 1 IDR | 2023-06-22 |
| 1 TZS = | 6.251 IDR | 0.16 TZS = | 1 IDR | 2023-06-21 |
| 1 TZS = | 6.2693 IDR | 0.1595 TZS = | 1 IDR | 2023-06-20 |
| 1 TZS = | 6.249 IDR | 0.16 TZS = | 1 IDR | 2023-06-19 |
| 1 TZS = | 6.2796 IDR | 0.1592 TZS = | 1 IDR | 2023-06-18 |
| 1 TZS = | 6.26 IDR | 0.1597 TZS = | 1 IDR | 2023-06-17 |
| 1 TZS = | 6.248 IDR | 0.1601 TZS = | 1 IDR | 2023-06-16 |
| 1 TZS = | 6.2458 IDR | 0.1601 TZS = | 1 IDR | 2023-06-15 |
| 1 TZS = | 6.2296 IDR | 0.1605 TZS = | 1 IDR | 2023-06-14 |
| 1 TZS = | 6.2377 IDR | 0.1603 TZS = | 1 IDR | 2023-06-13 |
| 1 TZS = | 6.2379 IDR | 0.1603 TZS = | 1 IDR | 2023-06-12 |
| 1 TZS = | 6.261 IDR | 0.1597 TZS = | 1 IDR | 2023-06-11 |
| 1 TZS = | 6.261 IDR | 0.1597 TZS = | 1 IDR | 2023-06-10 |
| 1 TZS = | 6.2388 IDR | 0.1603 TZS = | 1 IDR | 2023-06-09 |
| 1 TZS = | 6.2597 IDR | 0.1598 TZS = | 1 IDR | 2023-06-08 |
| 1 TZS = | 6.2614 IDR | 0.1597 TZS = | 1 IDR | 2023-06-07 |
| 1 TZS = | 6.26 IDR | 0.1597 TZS = | 1 IDR | 2023-06-06 |
| 1 TZS = | 6.3196 IDR | 0.1582 TZS = | 1 IDR | 2023-06-05 |
| 1 TZS = | 6.277 IDR | 0.1593 TZS = | 1 IDR | 2023-06-04 |
| 1 TZS = | 6.293 IDR | 0.1589 TZS = | 1 IDR | 2023-06-03 |
| 1 TZS = | 6.3008 IDR | 0.1587 TZS = | 1 IDR | 2023-06-02 |
| 1 TZS = | 6.3388 IDR | 0.1578 TZS = | 1 IDR | 2023-06-01 |
| 1 TZS = | 6.3397 IDR | 0.1577 TZS = | 1 IDR | 2023-05-31 |
| 1 TZS = | 6.3292 IDR | 0.158 TZS = | 1 IDR | 2023-05-30 |
| 1 TZS = | 6.3114 IDR | 0.1584 TZS = | 1 IDR | 2023-05-29 |
| 1 TZS = | 6.3459 IDR | 0.1576 TZS = | 1 IDR | 2023-05-28 |
| 1 TZS = | 6.3459 IDR | 0.1576 TZS = | 1 IDR | 2023-05-27 |
| 1 TZS = | 6.3328 IDR | 0.1579 TZS = | 1 IDR | 2023-05-26 |
| 1 TZS = | 6.3222 IDR | 0.1582 TZS = | 1 IDR | 2023-05-25 |
| 1 TZS = | 6.3898 IDR | 0.1565 TZS = | 1 IDR | 2023-05-24 |
| 1 TZS = | 6.3017 IDR | 0.1587 TZS = | 1 IDR | 2023-05-23 |
| 1 TZS = | 6.3161 IDR | 0.1583 TZS = | 1 IDR | 2023-05-22 |
| 1 TZS = | 6.3458 IDR | 0.1576 TZS = | 1 IDR | 2023-05-21 |
| 1 TZS = | 6.3342 IDR | 0.1579 TZS = | 1 IDR | 2023-05-20 |
| 1 TZS = | 6.3233 IDR | 0.1581 TZS = | 1 IDR | 2023-05-19 |
| 1 TZS = | 6.3033 IDR | 0.1586 TZS = | 1 IDR | 2023-05-18 |
| 1 TZS = | 6.3127 IDR | 0.1584 TZS = | 1 IDR | 2023-05-17 |
| 1 TZS = | 6.274 IDR | 0.1594 TZS = | 1 IDR | 2023-05-16 |
| 1 TZS = | 6.258 IDR | 0.1598 TZS = | 1 IDR | 2023-05-15 |
| 1 TZS = | 6.315 IDR | 0.1584 TZS = | 1 IDR | 2023-05-14 |
| 1 TZS = | 6.298 IDR | 0.1588 TZS = | 1 IDR | 2023-05-13 |
| 1 TZS = | 6.269 IDR | 0.1595 TZS = | 1 IDR | 2023-05-12 |
| 1 TZS = | 6.2372 IDR | 0.1603 TZS = | 1 IDR | 2023-05-11 |
| 1 TZS = | 6.2703 IDR | 0.1595 TZS = | 1 IDR | 2023-05-10 |
| 1 TZS = | 6.2624 IDR | 0.1597 TZS = | 1 IDR | 2023-05-09 |
| 1 TZS = | 6.2314 IDR | 0.1605 TZS = | 1 IDR | 2023-05-08 |
| 1 TZS = | 6.2313 IDR | 0.1605 TZS = | 1 IDR | 2023-05-07 |
| 1 TZS = | 6.2313 IDR | 0.1605 TZS = | 1 IDR | 2023-05-06 |
| 1 TZS = | 6.2442 IDR | 0.1601 TZS = | 1 IDR | 2023-05-05 |
| 1 TZS = | 6.2367 IDR | 0.1603 TZS = | 1 IDR | 2023-05-04 |
| 1 TZS = | 6.2633 IDR | 0.1597 TZS = | 1 IDR | 2023-05-03 |
| 1 TZS = | 6.2429 IDR | 0.1602 TZS = | 1 IDR | 2023-05-02 |
| 1 TZS = | 6.2412 IDR | 0.1602 TZS = | 1 IDR | 2023-05-01 |
| 1 TZS = | 6.3274 IDR | 0.158 TZS = | 1 IDR | 2023-04-30 |
| 1 TZS = | 6.2427 IDR | 0.1602 TZS = | 1 IDR | 2023-04-29 |
| 1 TZS = | 6.251 IDR | 0.16 TZS = | 1 IDR | 2023-04-28 |
| 1 TZS = | 6.3174 IDR | 0.1583 TZS = | 1 IDR | 2023-04-27 |
| 1 TZS = | 6.3565 IDR | 0.1573 TZS = | 1 IDR | 2023-04-26 |