» Welcome to Currency Converter Calculator      

Last Year History for TZS/HUF


TZS HUF TZS HUF Date
1 TZS = 0.1426 HUF 7.0102 TZS = 1 HUF 2024-03-28
1 TZS = 0.1422 HUF 7.0335 TZS = 1 HUF 2024-03-27
1 TZS = 0.1425 HUF 7.0169 TZS = 1 HUF 2024-03-26
1 TZS = 0.1436 HUF 6.9629 TZS = 1 HUF 2024-03-25
1 TZS = 0.1448 HUF 6.9052 TZS = 1 HUF 2024-03-24
1 TZS = 0.1448 HUF 6.9052 TZS = 1 HUF 2024-03-23
1 TZS = 0.144 HUF 6.9464 TZS = 1 HUF 2024-03-22
1 TZS = 0.1416 HUF 7.0643 TZS = 1 HUF 2024-03-21
1 TZS = 0.143 HUF 6.994 TZS = 1 HUF 2024-03-20
1 TZS = 0.143 HUF 6.9933 TZS = 1 HUF 2024-03-19
1 TZS = 0.1418 HUF 7.0513 TZS = 1 HUF 2024-03-18
1 TZS = 0.1411 HUF 7.089 TZS = 1 HUF 2024-03-17
1 TZS = 0.1411 HUF 7.089 TZS = 1 HUF 2024-03-16
1 TZS = 0.1415 HUF 7.0663 TZS = 1 HUF 2024-03-15
1 TZS = 0.1412 HUF 7.0797 TZS = 1 HUF 2024-03-14
1 TZS = 0.1428 HUF 7.0033 TZS = 1 HUF 2024-03-13
1 TZS = 0.1419 HUF 7.0462 TZS = 1 HUF 2024-03-12
1 TZS = 0.1416 HUF 7.06 TZS = 1 HUF 2024-03-11
1 TZS = 0.1416 HUF 7.0639 TZS = 1 HUF 2024-03-10
1 TZS = 0.1416 HUF 7.0639 TZS = 1 HUF 2024-03-09
1 TZS = 0.1413 HUF 7.079 TZS = 1 HUF 2024-03-08
1 TZS = 0.1421 HUF 7.0374 TZS = 1 HUF 2024-03-07
1 TZS = 0.1416 HUF 7.0598 TZS = 1 HUF 2024-03-06
1 TZS = 0.143 HUF 6.9922 TZS = 1 HUF 2024-03-05
1 TZS = 0.1427 HUF 7.0092 TZS = 1 HUF 2024-03-04
1 TZS = 0.1431 HUF 6.9898 TZS = 1 HUF 2024-03-03
1 TZS = 0.1431 HUF 6.9898 TZS = 1 HUF 2024-03-02
1 TZS = 0.1429 HUF 6.9984 TZS = 1 HUF 2024-03-01
1 TZS = 0.1422 HUF 7.0303 TZS = 1 HUF 2024-02-29
1 TZS = 0.1418 HUF 7.0512 TZS = 1 HUF 2024-02-28
1 TZS = 0.1406 HUF 7.1112 TZS = 1 HUF 2024-02-27
1 TZS = 0.1409 HUF 7.0965 TZS = 1 HUF 2024-02-26
1 TZS = 0.1411 HUF 7.0864 TZS = 1 HUF 2024-02-25
1 TZS = 0.1411 HUF 7.0864 TZS = 1 HUF 2024-02-24
1 TZS = 0.1408 HUF 7.1047 TZS = 1 HUF 2024-02-23
1 TZS = 0.1399 HUF 7.1481 TZS = 1 HUF 2024-02-22
1 TZS = 0.1411 HUF 7.086 TZS = 1 HUF 2024-02-21
1 TZS = 0.142 HUF 7.0434 TZS = 1 HUF 2024-02-20
1 TZS = 0.1419 HUF 7.0473 TZS = 1 HUF 2024-02-19
1 TZS = 0.1421 HUF 7.0363 TZS = 1 HUF 2024-02-18
1 TZS = 0.1419 HUF 7.0495 TZS = 1 HUF 2024-02-17
1 TZS = 0.1426 HUF 7.0141 TZS = 1 HUF 2024-02-16
1 TZS = 0.1428 HUF 7.0046 TZS = 1 HUF 2024-02-15
1 TZS = 0.1425 HUF 7.0156 TZS = 1 HUF 2024-02-14
1 TZS = 0.1412 HUF 7.0844 TZS = 1 HUF 2024-02-13
1 TZS = 0.1416 HUF 7.0632 TZS = 1 HUF 2024-02-12
1 TZS = 0.1422 HUF 7.0304 TZS = 1 HUF 2024-02-11
1 TZS = 0.1422 HUF 7.0304 TZS = 1 HUF 2024-02-10
1 TZS = 0.1429 HUF 6.9997 TZS = 1 HUF 2024-02-09
1 TZS = 0.1412 HUF 7.0801 TZS = 1 HUF 2024-02-08
1 TZS = 0.1418 HUF 7.0539 TZS = 1 HUF 2024-02-07
1 TZS = 0.1415 HUF 7.0668 TZS = 1 HUF 2024-02-06
1 TZS = 0.1409 HUF 7.0991 TZS = 1 HUF 2024-02-05
1 TZS = 0.14 HUF 7.1424 TZS = 1 HUF 2024-02-04
1 TZS = 0.14 HUF 7.1424 TZS = 1 HUF 2024-02-03
1 TZS = 0.1384 HUF 7.2254 TZS = 1 HUF 2024-02-02
1 TZS = 0.1396 HUF 7.1632 TZS = 1 HUF 2024-02-01
1 TZS = 0.1397 HUF 7.1557 TZS = 1 HUF 2024-01-31
1 TZS = 0.1411 HUF 7.0858 TZS = 1 HUF 2024-01-30
1 TZS = 0.141 HUF 7.0927 TZS = 1 HUF 2024-01-29
1 TZS = 0.1401 HUF 7.1385 TZS = 1 HUF 2024-01-28
1 TZS = 0.1401 HUF 7.1385 TZS = 1 HUF 2024-01-27
1 TZS = 0.1414 HUF 7.0704 TZS = 1 HUF 2024-01-26
1 TZS = 0.1407 HUF 7.1081 TZS = 1 HUF 2024-01-25
1 TZS = 0.1402 HUF 7.1325 TZS = 1 HUF 2024-01-24
1 TZS = 0.1401 HUF 7.1379 TZS = 1 HUF 2024-01-23
1 TZS = 0.1393 HUF 7.1806 TZS = 1 HUF 2024-01-22
1 TZS = 0.1397 HUF 7.1589 TZS = 1 HUF 2024-01-21
1 TZS = 0.1394 HUF 7.1751 TZS = 1 HUF 2024-01-20
1 TZS = 0.1399 HUF 7.1493 TZS = 1 HUF 2024-01-19
1 TZS = 0.139 HUF 7.1935 TZS = 1 HUF 2024-01-18
1 TZS = 0.1379 HUF 7.2518 TZS = 1 HUF 2024-01-17
1 TZS = 0.1374 HUF 7.2794 TZS = 1 HUF 2024-01-16
1 TZS = 0.1372 HUF 7.29 TZS = 1 HUF 2024-01-15
1 TZS = 0.1378 HUF 7.2556 TZS = 1 HUF 2024-01-14
1 TZS = 0.1379 HUF 7.253 TZS = 1 HUF 2024-01-13
1 TZS = 0.1373 HUF 7.2811 TZS = 1 HUF 2024-01-12
1 TZS = 0.1371 HUF 7.296 TZS = 1 HUF 2024-01-11
1 TZS = 0.1382 HUF 7.2359 TZS = 1 HUF 2024-01-10
1 TZS = 0.1374 HUF 7.2806 TZS = 1 HUF 2024-01-09
1 TZS = 0.1373 HUF 7.2822 TZS = 1 HUF 2024-01-08
1 TZS = 0.1378 HUF 7.2565 TZS = 1 HUF 2024-01-07
1 TZS = 0.1378 HUF 7.2559 TZS = 1 HUF 2024-01-06
1 TZS = 0.1379 HUF 7.2531 TZS = 1 HUF 2024-01-05
1 TZS = 0.1386 HUF 7.2126 TZS = 1 HUF 2024-01-04
1 TZS = 0.1384 HUF 7.2229 TZS = 1 HUF 2024-01-03
1 TZS = 0.1381 HUF 7.2418 TZS = 1 HUF 2024-01-02
1 TZS = 0.1376 HUF 7.2686 TZS = 1 HUF 2024-01-01
1 TZS = 0.1377 HUF 7.2635 TZS = 1 HUF 2023-12-31
1 TZS = 0.1383 HUF 7.23 TZS = 1 HUF 2023-12-30
1 TZS = 0.1374 HUF 7.277 TZS = 1 HUF 2023-12-29
1 TZS = 0.1373 HUF 7.2822 TZS = 1 HUF 2023-12-28
1 TZS = 0.1373 HUF 7.2837 TZS = 1 HUF 2023-12-27
1 TZS = 0.1373 HUF 7.2821 TZS = 1 HUF 2023-12-26
1 TZS = 0.1373 HUF 7.284 TZS = 1 HUF 2023-12-25
1 TZS = 0.1376 HUF 7.2699 TZS = 1 HUF 2023-12-24
1 TZS = 0.1375 HUF 7.2702 TZS = 1 HUF 2023-12-23
1 TZS = 0.138 HUF 7.2468 TZS = 1 HUF 2023-12-22
1 TZS = 0.1402 HUF 7.1349 TZS = 1 HUF 2023-12-21
1 TZS = 0.139 HUF 7.196 TZS = 1 HUF 2023-12-20
1 TZS = 0.1405 HUF 7.1196 TZS = 1 HUF 2023-12-19
1 TZS = 0.1399 HUF 7.1493 TZS = 1 HUF 2023-12-18
1 TZS = 0.1394 HUF 7.1721 TZS = 1 HUF 2023-12-17
1 TZS = 0.1394 HUF 7.1721 TZS = 1 HUF 2023-12-16
1 TZS = 0.1379 HUF 7.2533 TZS = 1 HUF 2023-12-15
1 TZS = 0.1391 HUF 7.1875 TZS = 1 HUF 2023-12-14
1 TZS = 0.1411 HUF 7.0866 TZS = 1 HUF 2023-12-13
1 TZS = 0.1422 HUF 7.0332 TZS = 1 HUF 2023-12-12
1 TZS = 0.1414 HUF 7.0721 TZS = 1 HUF 2023-12-11
1 TZS = 0.1413 HUF 7.0762 TZS = 1 HUF 2023-12-10
1 TZS = 0.1414 HUF 7.0745 TZS = 1 HUF 2023-12-09
1 TZS = 0.1413 HUF 7.079 TZS = 1 HUF 2023-12-08
1 TZS = 0.1408 HUF 7.1026 TZS = 1 HUF 2023-12-07
1 TZS = 0.1401 HUF 7.139 TZS = 1 HUF 2023-12-06
1 TZS = 0.14 HUF 7.1406 TZS = 1 HUF 2023-12-05
1 TZS = 0.1391 HUF 7.1909 TZS = 1 HUF 2023-12-04
1 TZS = 0.1389 HUF 7.1998 TZS = 1 HUF 2023-12-03
1 TZS = 0.1383 HUF 7.2282 TZS = 1 HUF 2023-12-02
1 TZS = 0.1388 HUF 7.2041 TZS = 1 HUF 2023-12-01
1 TZS = 0.137 HUF 7.2974 TZS = 1 HUF 2023-11-30
1 TZS = 0.137 HUF 7.2983 TZS = 1 HUF 2023-11-29
1 TZS = 0.1383 HUF 7.2296 TZS = 1 HUF 2023-11-28
1 TZS = 0.1388 HUF 7.2064 TZS = 1 HUF 2023-11-27
1 TZS = 0.1386 HUF 7.2144 TZS = 1 HUF 2023-11-26
1 TZS = 0.138 HUF 7.2452 TZS = 1 HUF 2023-11-25
1 TZS = 0.1383 HUF 7.2305 TZS = 1 HUF 2023-11-24
1 TZS = 0.1397 HUF 7.1561 TZS = 1 HUF 2023-11-23
1 TZS = 0.1394 HUF 7.1719 TZS = 1 HUF 2023-11-22
1 TZS = 0.1386 HUF 7.215 TZS = 1 HUF 2023-11-21
1 TZS = 0.1384 HUF 7.2231 TZS = 1 HUF 2023-11-20
1 TZS = 0.1397 HUF 7.1559 TZS = 1 HUF 2023-11-19
1 TZS = 0.1397 HUF 7.1563 TZS = 1 HUF 2023-11-18
1 TZS = 0.1381 HUF 7.2412 TZS = 1 HUF 2023-11-17
1 TZS = 0.1388 HUF 7.2027 TZS = 1 HUF 2023-11-16
1 TZS = 0.138 HUF 7.2485 TZS = 1 HUF 2023-11-15
1 TZS = 0.1409 HUF 7.0995 TZS = 1 HUF 2023-11-14
1 TZS = 0.141 HUF 7.0944 TZS = 1 HUF 2023-11-13
1 TZS = 0.1418 HUF 7.0542 TZS = 1 HUF 2023-11-12
1 TZS = 0.1418 HUF 7.0526 TZS = 1 HUF 2023-11-11
1 TZS = 0.1424 HUF 7.0246 TZS = 1 HUF 2023-11-10
1 TZS = 0.1414 HUF 7.0718 TZS = 1 HUF 2023-11-09
1 TZS = 0.1411 HUF 7.086 TZS = 1 HUF 2023-11-08
1 TZS = 0.1417 HUF 7.0557 TZS = 1 HUF 2023-11-07
1 TZS = 0.1411 HUF 7.0882 TZS = 1 HUF 2023-11-06
1 TZS = 0.1428 HUF 7.0031 TZS = 1 HUF 2023-11-05
1 TZS = 0.1428 HUF 7.0031 TZS = 1 HUF 2023-11-04
1 TZS = 0.1439 HUF 6.9495 TZS = 1 HUF 2023-11-03
1 TZS = 0.1452 HUF 6.8854 TZS = 1 HUF 2023-11-02
1 TZS = 0.1444 HUF 6.927 TZS = 1 HUF 2023-11-01
1 TZS = 0.1443 HUF 6.9281 TZS = 1 HUF 2023-10-31
1 TZS = 0.1453 HUF 6.8804 TZS = 1 HUF 2023-10-30
1 TZS = 0.1455 HUF 6.8716 TZS = 1 HUF 2023-10-29
1 TZS = 0.1455 HUF 6.8716 TZS = 1 HUF 2023-10-28
1 TZS = 0.145 HUF 6.8959 TZS = 1 HUF 2023-10-27
1 TZS = 0.1454 HUF 6.8762 TZS = 1 HUF 2023-10-26
1 TZS = 0.1448 HUF 6.906 TZS = 1 HUF 2023-10-25
1 TZS = 0.1431 HUF 6.9899 TZS = 1 HUF 2023-10-24
1 TZS = 0.1442 HUF 6.9344 TZS = 1 HUF 2023-10-23
1 TZS = 0.1446 HUF 6.9161 TZS = 1 HUF 2023-10-22
1 TZS = 0.1446 HUF 6.9161 TZS = 1 HUF 2023-10-21
1 TZS = 0.1448 HUF 6.9078 TZS = 1 HUF 2023-10-20
1 TZS = 0.1458 HUF 6.8579 TZS = 1 HUF 2023-10-19
1 TZS = 0.1453 HUF 6.8812 TZS = 1 HUF 2023-10-18
1 TZS = 0.1462 HUF 6.8379 TZS = 1 HUF 2023-10-17
1 TZS = 0.1471 HUF 6.7968 TZS = 1 HUF 2023-10-16
1 TZS = 0.1476 HUF 6.7759 TZS = 1 HUF 2023-10-15
1 TZS = 0.1476 HUF 6.7759 TZS = 1 HUF 2023-10-14
1 TZS = 0.1468 HUF 6.8116 TZS = 1 HUF 2023-10-13
1 TZS = 0.1453 HUF 6.8805 TZS = 1 HUF 2023-10-12
1 TZS = 0.1456 HUF 6.8691 TZS = 1 HUF 2023-10-11
1 TZS = 0.1468 HUF 6.8141 TZS = 1 HUF 2023-10-10
1 TZS = 0.1458 HUF 6.8591 TZS = 1 HUF 2023-10-09
1 TZS = 0.1466 HUF 6.8197 TZS = 1 HUF 2023-10-08
1 TZS = 0.1466 HUF 6.8197 TZS = 1 HUF 2023-10-07
1 TZS = 0.1463 HUF 6.836 TZS = 1 HUF 2023-10-06
1 TZS = 0.1472 HUF 6.7935 TZS = 1 HUF 2023-10-05
1 TZS = 0.1485 HUF 6.7344 TZS = 1 HUF 2023-10-04
1 TZS = 0.1475 HUF 6.7819 TZS = 1 HUF 2023-10-03
1 TZS = 0.1468 HUF 6.8126 TZS = 1 HUF 2023-10-02
1 TZS = 0.1468 HUF 6.8137 TZS = 1 HUF 2023-10-01
1 TZS = 0.1468 HUF 6.8137 TZS = 1 HUF 2023-09-30
1 TZS = 0.1479 HUF 6.7619 TZS = 1 HUF 2023-09-29
1 TZS = 0.1489 HUF 6.7159 TZS = 1 HUF 2023-09-28
1 TZS = 0.1475 HUF 6.7811 TZS = 1 HUF 2023-09-27
1 TZS = 0.1469 HUF 6.8092 TZS = 1 HUF 2023-09-26
1 TZS = 0.1457 HUF 6.8629 TZS = 1 HUF 2023-09-25
1 TZS = 0.1465 HUF 6.8253 TZS = 1 HUF 2023-09-24
1 TZS = 0.1465 HUF 6.8253 TZS = 1 HUF 2023-09-23
1 TZS = 0.1453 HUF 6.8821 TZS = 1 HUF 2023-09-22
1 TZS = 0.1439 HUF 6.9505 TZS = 1 HUF 2023-09-21
1 TZS = 0.1433 HUF 6.9791 TZS = 1 HUF 2023-09-20
1 TZS = 0.1432 HUF 6.9832 TZS = 1 HUF 2023-09-19
1 TZS = 0.1435 HUF 6.967 TZS = 1 HUF 2023-09-18
1 TZS = 0.1438 HUF 6.9527 TZS = 1 HUF 2023-09-17
1 TZS = 0.1438 HUF 6.9527 TZS = 1 HUF 2023-09-16
1 TZS = 0.144 HUF 6.9437 TZS = 1 HUF 2023-09-15
1 TZS = 0.143 HUF 6.9922 TZS = 1 HUF 2023-09-14
1 TZS = 0.1431 HUF 6.9863 TZS = 1 HUF 2023-09-13
1 TZS = 0.1425 HUF 7.0196 TZS = 1 HUF 2023-09-12
1 TZS = 0.1437 HUF 6.9608 TZS = 1 HUF 2023-09-11
1 TZS = 0.144 HUF 6.9438 TZS = 1 HUF 2023-09-10
1 TZS = 0.1438 HUF 6.9522 TZS = 1 HUF 2023-09-09
1 TZS = 0.1444 HUF 6.9261 TZS = 1 HUF 2023-09-08
1 TZS = 0.1449 HUF 6.9 TZS = 1 HUF 2023-09-07
1 TZS = 0.1471 HUF 6.7992 TZS = 1 HUF 2023-09-06
1 TZS = 0.1414 HUF 7.0705 TZS = 1 HUF 2023-09-05
1 TZS = 0.1422 HUF 7.0338 TZS = 1 HUF 2023-09-04
1 TZS = 0.1417 HUF 7.0576 TZS = 1 HUF 2023-09-03
1 TZS = 0.1417 HUF 7.0576 TZS = 1 HUF 2023-09-02
1 TZS = 0.1404 HUF 7.1238 TZS = 1 HUF 2023-09-01
1 TZS = 0.1387 HUF 7.2084 TZS = 1 HUF 2023-08-31
1 TZS = 0.1399 HUF 7.1504 TZS = 1 HUF 2023-08-30
1 TZS = 0.1415 HUF 7.0673 TZS = 1 HUF 2023-08-29
1 TZS = 0.1419 HUF 7.0448 TZS = 1 HUF 2023-08-28
1 TZS = 0.1411 HUF 7.0868 TZS = 1 HUF 2023-08-27
1 TZS = 0.1411 HUF 7.0868 TZS = 1 HUF 2023-08-26
1 TZS = 0.1427 HUF 7.0057 TZS = 1 HUF 2023-08-25
1 TZS = 0.1406 HUF 7.1128 TZS = 1 HUF 2023-08-24
1 TZS = 0.1409 HUF 7.0955 TZS = 1 HUF 2023-08-23
1 TZS = 0.1405 HUF 7.1189 TZS = 1 HUF 2023-08-22
1 TZS = 0.1404 HUF 7.1238 TZS = 1 HUF 2023-08-21
1 TZS = 0.1407 HUF 7.1052 TZS = 1 HUF 2023-08-20
1 TZS = 0.1404 HUF 7.1238 TZS = 1 HUF 2023-08-19
1 TZS = 0.1412 HUF 7.0815 TZS = 1 HUF 2023-08-18
1 TZS = 0.1423 HUF 7.0272 TZS = 1 HUF 2023-08-17
1 TZS = 0.1423 HUF 7.0251 TZS = 1 HUF 2023-08-16
1 TZS = 0.1408 HUF 7.1017 TZS = 1 HUF 2023-08-15
1 TZS = 0.1395 HUF 7.166 TZS = 1 HUF 2023-08-14
1 TZS = 0.1394 HUF 7.1757 TZS = 1 HUF 2023-08-13
1 TZS = 0.1394 HUF 7.1757 TZS = 1 HUF 2023-08-12
1 TZS = 0.1401 HUF 7.1386 TZS = 1 HUF 2023-08-11
1 TZS = 0.1419 HUF 7.049 TZS = 1 HUF 2023-08-10
1 TZS = 0.1432 HUF 6.9813 TZS = 1 HUF 2023-08-09
1 TZS = 0.1427 HUF 7.0066 TZS = 1 HUF 2023-08-08
1 TZS = 0.1422 HUF 7.0345 TZS = 1 HUF 2023-08-07
1 TZS = 0.1424 HUF 7.0239 TZS = 1 HUF 2023-08-06
1 TZS = 0.1424 HUF 7.0239 TZS = 1 HUF 2023-08-05
1 TZS = 0.1438 HUF 6.9521 TZS = 1 HUF 2023-08-04
1 TZS = 0.145 HUF 6.898 TZS = 1 HUF 2023-08-03
1 TZS = 0.143 HUF 6.9915 TZS = 1 HUF 2023-08-02
1 TZS = 0.1432 HUF 6.9855 TZS = 1 HUF 2023-08-01
1 TZS = 0.1419 HUF 7.0487 TZS = 1 HUF 2023-07-31
1 TZS = 0.1424 HUF 7.0228 TZS = 1 HUF 2023-07-30
1 TZS = 0.1424 HUF 7.0228 TZS = 1 HUF 2023-07-29
1 TZS = 0.1415 HUF 7.0692 TZS = 1 HUF 2023-07-28
1 TZS = 0.1397 HUF 7.1584 TZS = 1 HUF 2023-07-27
1 TZS = 0.1398 HUF 7.1516 TZS = 1 HUF 2023-07-26
1 TZS = 0.1394 HUF 7.1747 TZS = 1 HUF 2023-07-25
1 TZS = 0.1388 HUF 7.2033 TZS = 1 HUF 2023-07-24
1 TZS = 0.1396 HUF 7.1643 TZS = 1 HUF 2023-07-23
1 TZS = 0.1396 HUF 7.1646 TZS = 1 HUF 2023-07-22
1 TZS = 0.1396 HUF 7.1648 TZS = 1 HUF 2023-07-21
1 TZS = 0.1376 HUF 7.2657 TZS = 1 HUF 2023-07-20
1 TZS = 0.1358 HUF 7.3637 TZS = 1 HUF 2023-07-19
1 TZS = 0.1366 HUF 7.3181 TZS = 1 HUF 2023-07-18
1 TZS = 0.1368 HUF 7.3097 TZS = 1 HUF 2023-07-17
1 TZS = 0.1366 HUF 7.3197 TZS = 1 HUF 2023-07-16
1 TZS = 0.1366 HUF 7.3192 TZS = 1 HUF 2023-07-15
1 TZS = 0.1362 HUF 7.3441 TZS = 1 HUF 2023-07-14
1 TZS = 0.1376 HUF 7.2668 TZS = 1 HUF 2023-07-13
1 TZS = 0.1406 HUF 7.1105 TZS = 1 HUF 2023-07-12
1 TZS = 0.142 HUF 7.0431 TZS = 1 HUF 2023-07-11
1 TZS = 0.1438 HUF 6.9549 TZS = 1 HUF 2023-07-10
1 TZS = 0.1446 HUF 6.9177 TZS = 1 HUF 2023-07-09
1 TZS = 0.1446 HUF 6.9177 TZS = 1 HUF 2023-07-08
1 TZS = 0.1449 HUF 6.9033 TZS = 1 HUF 2023-07-07
1 TZS = 0.1427 HUF 7.0091 TZS = 1 HUF 2023-07-06
1 TZS = 0.1421 HUF 7.0359 TZS = 1 HUF 2023-07-05
1 TZS = 0.1417 HUF 7.0556 TZS = 1 HUF 2023-07-04
1 TZS = 0.141 HUF 7.0931 TZS = 1 HUF 2023-07-03
1 TZS = 0.1415 HUF 7.0675 TZS = 1 HUF 2023-07-02
1 TZS = 0.1415 HUF 7.0675 TZS = 1 HUF 2023-07-01
1 TZS = 0.1412 HUF 7.0806 TZS = 1 HUF 2023-06-30
1 TZS = 0.1409 HUF 7.0958 TZS = 1 HUF 2023-06-29
1 TZS = 0.1404 HUF 7.12 TZS = 1 HUF 2023-06-28
1 TZS = 0.1401 HUF 7.1359 TZS = 1 HUF 2023-06-27
1 TZS = 0.1412 HUF 7.0823 TZS = 1 HUF 2023-06-26
1 TZS = 0.1427 HUF 7.0054 TZS = 1 HUF 2023-06-25
1 TZS = 0.1408 HUF 7.1024 TZS = 1 HUF 2023-06-23
1 TZS = 0.1402 HUF 7.1326 TZS = 1 HUF 2023-06-22
1 TZS = 0.1419 HUF 7.0478 TZS = 1 HUF 2023-06-21
1 TZS = 0.1429 HUF 7.0001 TZS = 1 HUF 2023-06-20
1 TZS = 0.1428 HUF 7.0004 TZS = 1 HUF 2023-06-19
1 TZS = 0.1433 HUF 6.9786 TZS = 1 HUF 2023-06-18
1 TZS = 0.1428 HUF 7.0004 TZS = 1 HUF 2023-06-17
1 TZS = 0.143 HUF 6.9928 TZS = 1 HUF 2023-06-16
1 TZS = 0.1436 HUF 6.9619 TZS = 1 HUF 2023-06-15
1 TZS = 0.1437 HUF 6.9608 TZS = 1 HUF 2023-06-14
1 TZS = 0.1438 HUF 6.952 TZS = 1 HUF 2023-06-13
1 TZS = 0.1439 HUF 6.9502 TZS = 1 HUF 2023-06-12
1 TZS = 0.1441 HUF 6.9418 TZS = 1 HUF 2023-06-11
1 TZS = 0.1441 HUF 6.9416 TZS = 1 HUF 2023-06-10
1 TZS = 0.144 HUF 6.9433 TZS = 1 HUF 2023-06-09
1 TZS = 0.1449 HUF 6.9023 TZS = 1 HUF 2023-06-08
1 TZS = 0.145 HUF 6.8953 TZS = 1 HUF 2023-06-07
1 TZS = 0.1452 HUF 6.8886 TZS = 1 HUF 2023-06-06
1 TZS = 0.1457 HUF 6.8615 TZS = 1 HUF 2023-06-05
1 TZS = 0.1455 HUF 6.8711 TZS = 1 HUF 2023-06-04
1 TZS = 0.1459 HUF 6.854 TZS = 1 HUF 2023-06-03
1 TZS = 0.1456 HUF 6.8666 TZS = 1 HUF 2023-06-02
1 TZS = 0.1466 HUF 6.8218 TZS = 1 HUF 2023-06-01
1 TZS = 0.1459 HUF 6.8551 TZS = 1 HUF 2023-05-31
1 TZS = 0.1467 HUF 6.8156 TZS = 1 HUF 2023-05-30
1 TZS = 0.146 HUF 6.8481 TZS = 1 HUF 2023-05-29
1 TZS = 0.1463 HUF 6.8332 TZS = 1 HUF 2023-05-28
1 TZS = 0.1463 HUF 6.8332 TZS = 1 HUF 2023-05-27
1 TZS = 0.1471 HUF 6.8003 TZS = 1 HUF 2023-05-26
1 TZS = 0.1465 HUF 6.8255 TZS = 1 HUF 2023-05-25
1 TZS = 0.1495 HUF 6.6895 TZS = 1 HUF 2023-05-24
1 TZS = 0.1462 HUF 6.8388 TZS = 1 HUF 2023-05-23
1 TZS = 0.1471 HUF 6.7969 TZS = 1 HUF 2023-05-22
1 TZS = 0.1477 HUF 6.7719 TZS = 1 HUF 2023-05-21
1 TZS = 0.1474 HUF 6.7843 TZS = 1 HUF 2023-05-20
1 TZS = 0.1476 HUF 6.774 TZS = 1 HUF 2023-05-19
1 TZS = 0.1446 HUF 6.9161 TZS = 1 HUF 2023-05-18
1 TZS = 0.1438 HUF 6.9534 TZS = 1 HUF 2023-05-17
1 TZS = 0.144 HUF 6.9438 TZS = 1 HUF 2023-05-16
1 TZS = 0.1448 HUF 6.9074 TZS = 1 HUF 2023-05-15
1 TZS = 0.1453 HUF 6.8834 TZS = 1 HUF 2023-05-14
1 TZS = 0.1449 HUF 6.9021 TZS = 1 HUF 2023-05-13
1 TZS = 0.1444 HUF 6.9254 TZS = 1 HUF 2023-05-12
1 TZS = 0.1428 HUF 7.0036 TZS = 1 HUF 2023-05-11
1 TZS = 0.1438 HUF 6.9525 TZS = 1 HUF 2023-05-10
1 TZS = 0.1436 HUF 6.964 TZS = 1 HUF 2023-05-09
1 TZS = 0.1432 HUF 6.9822 TZS = 1 HUF 2023-05-08
1 TZS = 0.1433 HUF 6.9765 TZS = 1 HUF 2023-05-07
1 TZS = 0.1433 HUF 6.9765 TZS = 1 HUF 2023-05-06
1 TZS = 0.1438 HUF 6.9529 TZS = 1 HUF 2023-05-05
1 TZS = 0.144 HUF 6.9431 TZS = 1 HUF 2023-05-04
1 TZS = 0.1447 HUF 6.909 TZS = 1 HUF 2023-05-03
1 TZS = 0.1443 HUF 6.9297 TZS = 1 HUF 2023-05-02
1 TZS = 0.1439 HUF 6.9476 TZS = 1 HUF 2023-05-01
1 TZS = 0.146 HUF 6.8473 TZS = 1 HUF 2023-04-30
1 TZS = 0.1441 HUF 6.9397 TZS = 1 HUF 2023-04-29
1 TZS = 0.1441 HUF 6.9416 TZS = 1 HUF 2023-04-28
1 TZS = 0.1441 HUF 6.9387 TZS = 1 HUF 2023-04-27
1 TZS = 0.1465 HUF 6.8268 TZS = 1 HUF 2023-04-26
1 TZS = 0.1454 HUF 6.8772 TZS = 1 HUF 2023-04-25
1 TZS = 0.1456 HUF 6.8675 TZS = 1 HUF 2023-04-24
1 TZS = 0.1455 HUF 6.8734 TZS = 1 HUF 2023-04-23
1 TZS = 0.1455 HUF 6.8734 TZS = 1 HUF 2023-04-22
1 TZS = 0.146 HUF 6.8516 TZS = 1 HUF 2023-04-21
1 TZS = 0.1472 HUF 6.7922 TZS = 1 HUF 2023-04-20
1 TZS = 0.1441 HUF 6.94 TZS = 1 HUF 2023-04-19
1 TZS = 0.1451 HUF 6.8919 TZS = 1 HUF 2023-04-18
1 TZS = 0.1448 HUF 6.9047 TZS = 1 HUF 2023-04-17
1 TZS = 0.1455 HUF 6.873 TZS = 1 HUF 2023-04-16
1 TZS = 0.1448 HUF 6.9045 TZS = 1 HUF 2023-04-15
1 TZS = 0.1442 HUF 6.937 TZS = 1 HUF 2023-04-14
1 TZS = 0.1453 HUF 6.8818 TZS = 1 HUF 2023-04-13
1 TZS = 0.1476 HUF 6.7761 TZS = 1 HUF 2023-04-12
1 TZS = 0.1473 HUF 6.7873 TZS = 1 HUF 2023-04-11
1 TZS = 0.1468 HUF 6.8103 TZS = 1 HUF 2023-04-10
1 TZS = 0.1481 HUF 6.7509 TZS = 1 HUF 2023-04-09
1 TZS = 0.1471 HUF 6.799 TZS = 1 HUF 2023-04-08
1 TZS = 0.147 HUF 6.8027 TZS = 1 HUF 2023-04-07
1 TZS = 0.148 HUF 6.7556 TZS = 1 HUF 2023-04-06
1 TZS = 0.1474 HUF 6.7861 TZS = 1 HUF 2023-04-05
1 TZS = 0.1487 HUF 6.727 TZS = 1 HUF 2023-04-04
1 TZS = 0.1502 HUF 6.6567 TZS = 1 HUF 2023-04-03
1 TZS = 0.1499 HUF 6.6733 TZS = 1 HUF 2023-04-02
1 TZS = 0.1499 HUF 6.6733 TZS = 1 HUF 2023-04-01
1 TZS = 0.1493 HUF 6.6995 TZS = 1 HUF 2023-03-31
1 TZS = 0.1504 HUF 6.648 TZS = 1 HUF 2023-03-30
1 TZS = 0.1507 HUF 6.6355 TZS = 1 HUF 2023-03-29