Last Year History for TZS/HUF
TZS |
HUF |
TZS |
HUF |
Date |
1 TZS = |
0.1426 HUF |
7.0102 TZS = |
1 HUF |
2024-03-28 |
1 TZS = |
0.1422 HUF |
7.0335 TZS = |
1 HUF |
2024-03-27 |
1 TZS = |
0.1425 HUF |
7.0169 TZS = |
1 HUF |
2024-03-26 |
1 TZS = |
0.1436 HUF |
6.9629 TZS = |
1 HUF |
2024-03-25 |
1 TZS = |
0.1448 HUF |
6.9052 TZS = |
1 HUF |
2024-03-24 |
1 TZS = |
0.1448 HUF |
6.9052 TZS = |
1 HUF |
2024-03-23 |
1 TZS = |
0.144 HUF |
6.9464 TZS = |
1 HUF |
2024-03-22 |
1 TZS = |
0.1416 HUF |
7.0643 TZS = |
1 HUF |
2024-03-21 |
1 TZS = |
0.143 HUF |
6.994 TZS = |
1 HUF |
2024-03-20 |
1 TZS = |
0.143 HUF |
6.9933 TZS = |
1 HUF |
2024-03-19 |
1 TZS = |
0.1418 HUF |
7.0513 TZS = |
1 HUF |
2024-03-18 |
1 TZS = |
0.1411 HUF |
7.089 TZS = |
1 HUF |
2024-03-17 |
1 TZS = |
0.1411 HUF |
7.089 TZS = |
1 HUF |
2024-03-16 |
1 TZS = |
0.1415 HUF |
7.0663 TZS = |
1 HUF |
2024-03-15 |
1 TZS = |
0.1412 HUF |
7.0797 TZS = |
1 HUF |
2024-03-14 |
1 TZS = |
0.1428 HUF |
7.0033 TZS = |
1 HUF |
2024-03-13 |
1 TZS = |
0.1419 HUF |
7.0462 TZS = |
1 HUF |
2024-03-12 |
1 TZS = |
0.1416 HUF |
7.06 TZS = |
1 HUF |
2024-03-11 |
1 TZS = |
0.1416 HUF |
7.0639 TZS = |
1 HUF |
2024-03-10 |
1 TZS = |
0.1416 HUF |
7.0639 TZS = |
1 HUF |
2024-03-09 |
1 TZS = |
0.1413 HUF |
7.079 TZS = |
1 HUF |
2024-03-08 |
1 TZS = |
0.1421 HUF |
7.0374 TZS = |
1 HUF |
2024-03-07 |
1 TZS = |
0.1416 HUF |
7.0598 TZS = |
1 HUF |
2024-03-06 |
1 TZS = |
0.143 HUF |
6.9922 TZS = |
1 HUF |
2024-03-05 |
1 TZS = |
0.1427 HUF |
7.0092 TZS = |
1 HUF |
2024-03-04 |
1 TZS = |
0.1431 HUF |
6.9898 TZS = |
1 HUF |
2024-03-03 |
1 TZS = |
0.1431 HUF |
6.9898 TZS = |
1 HUF |
2024-03-02 |
1 TZS = |
0.1429 HUF |
6.9984 TZS = |
1 HUF |
2024-03-01 |
1 TZS = |
0.1422 HUF |
7.0303 TZS = |
1 HUF |
2024-02-29 |
1 TZS = |
0.1418 HUF |
7.0512 TZS = |
1 HUF |
2024-02-28 |
1 TZS = |
0.1406 HUF |
7.1112 TZS = |
1 HUF |
2024-02-27 |
1 TZS = |
0.1409 HUF |
7.0965 TZS = |
1 HUF |
2024-02-26 |
1 TZS = |
0.1411 HUF |
7.0864 TZS = |
1 HUF |
2024-02-25 |
1 TZS = |
0.1411 HUF |
7.0864 TZS = |
1 HUF |
2024-02-24 |
1 TZS = |
0.1408 HUF |
7.1047 TZS = |
1 HUF |
2024-02-23 |
1 TZS = |
0.1399 HUF |
7.1481 TZS = |
1 HUF |
2024-02-22 |
1 TZS = |
0.1411 HUF |
7.086 TZS = |
1 HUF |
2024-02-21 |
1 TZS = |
0.142 HUF |
7.0434 TZS = |
1 HUF |
2024-02-20 |
1 TZS = |
0.1419 HUF |
7.0473 TZS = |
1 HUF |
2024-02-19 |
1 TZS = |
0.1421 HUF |
7.0363 TZS = |
1 HUF |
2024-02-18 |
1 TZS = |
0.1419 HUF |
7.0495 TZS = |
1 HUF |
2024-02-17 |
1 TZS = |
0.1426 HUF |
7.0141 TZS = |
1 HUF |
2024-02-16 |
1 TZS = |
0.1428 HUF |
7.0046 TZS = |
1 HUF |
2024-02-15 |
1 TZS = |
0.1425 HUF |
7.0156 TZS = |
1 HUF |
2024-02-14 |
1 TZS = |
0.1412 HUF |
7.0844 TZS = |
1 HUF |
2024-02-13 |
1 TZS = |
0.1416 HUF |
7.0632 TZS = |
1 HUF |
2024-02-12 |
1 TZS = |
0.1422 HUF |
7.0304 TZS = |
1 HUF |
2024-02-11 |
1 TZS = |
0.1422 HUF |
7.0304 TZS = |
1 HUF |
2024-02-10 |
1 TZS = |
0.1429 HUF |
6.9997 TZS = |
1 HUF |
2024-02-09 |
1 TZS = |
0.1412 HUF |
7.0801 TZS = |
1 HUF |
2024-02-08 |
1 TZS = |
0.1418 HUF |
7.0539 TZS = |
1 HUF |
2024-02-07 |
1 TZS = |
0.1415 HUF |
7.0668 TZS = |
1 HUF |
2024-02-06 |
1 TZS = |
0.1409 HUF |
7.0991 TZS = |
1 HUF |
2024-02-05 |
1 TZS = |
0.14 HUF |
7.1424 TZS = |
1 HUF |
2024-02-04 |
1 TZS = |
0.14 HUF |
7.1424 TZS = |
1 HUF |
2024-02-03 |
1 TZS = |
0.1384 HUF |
7.2254 TZS = |
1 HUF |
2024-02-02 |
1 TZS = |
0.1396 HUF |
7.1632 TZS = |
1 HUF |
2024-02-01 |
1 TZS = |
0.1397 HUF |
7.1557 TZS = |
1 HUF |
2024-01-31 |
1 TZS = |
0.1411 HUF |
7.0858 TZS = |
1 HUF |
2024-01-30 |
1 TZS = |
0.141 HUF |
7.0927 TZS = |
1 HUF |
2024-01-29 |
1 TZS = |
0.1401 HUF |
7.1385 TZS = |
1 HUF |
2024-01-28 |
1 TZS = |
0.1401 HUF |
7.1385 TZS = |
1 HUF |
2024-01-27 |
1 TZS = |
0.1414 HUF |
7.0704 TZS = |
1 HUF |
2024-01-26 |
1 TZS = |
0.1407 HUF |
7.1081 TZS = |
1 HUF |
2024-01-25 |
1 TZS = |
0.1402 HUF |
7.1325 TZS = |
1 HUF |
2024-01-24 |
1 TZS = |
0.1401 HUF |
7.1379 TZS = |
1 HUF |
2024-01-23 |
1 TZS = |
0.1393 HUF |
7.1806 TZS = |
1 HUF |
2024-01-22 |
1 TZS = |
0.1397 HUF |
7.1589 TZS = |
1 HUF |
2024-01-21 |
1 TZS = |
0.1394 HUF |
7.1751 TZS = |
1 HUF |
2024-01-20 |
1 TZS = |
0.1399 HUF |
7.1493 TZS = |
1 HUF |
2024-01-19 |
1 TZS = |
0.139 HUF |
7.1935 TZS = |
1 HUF |
2024-01-18 |
1 TZS = |
0.1379 HUF |
7.2518 TZS = |
1 HUF |
2024-01-17 |
1 TZS = |
0.1374 HUF |
7.2794 TZS = |
1 HUF |
2024-01-16 |
1 TZS = |
0.1372 HUF |
7.29 TZS = |
1 HUF |
2024-01-15 |
1 TZS = |
0.1378 HUF |
7.2556 TZS = |
1 HUF |
2024-01-14 |
1 TZS = |
0.1379 HUF |
7.253 TZS = |
1 HUF |
2024-01-13 |
1 TZS = |
0.1373 HUF |
7.2811 TZS = |
1 HUF |
2024-01-12 |
1 TZS = |
0.1371 HUF |
7.296 TZS = |
1 HUF |
2024-01-11 |
1 TZS = |
0.1382 HUF |
7.2359 TZS = |
1 HUF |
2024-01-10 |
1 TZS = |
0.1374 HUF |
7.2806 TZS = |
1 HUF |
2024-01-09 |
1 TZS = |
0.1373 HUF |
7.2822 TZS = |
1 HUF |
2024-01-08 |
1 TZS = |
0.1378 HUF |
7.2565 TZS = |
1 HUF |
2024-01-07 |
1 TZS = |
0.1378 HUF |
7.2559 TZS = |
1 HUF |
2024-01-06 |
1 TZS = |
0.1379 HUF |
7.2531 TZS = |
1 HUF |
2024-01-05 |
1 TZS = |
0.1386 HUF |
7.2126 TZS = |
1 HUF |
2024-01-04 |
1 TZS = |
0.1384 HUF |
7.2229 TZS = |
1 HUF |
2024-01-03 |
1 TZS = |
0.1381 HUF |
7.2418 TZS = |
1 HUF |
2024-01-02 |
1 TZS = |
0.1376 HUF |
7.2686 TZS = |
1 HUF |
2024-01-01 |
1 TZS = |
0.1377 HUF |
7.2635 TZS = |
1 HUF |
2023-12-31 |
1 TZS = |
0.1383 HUF |
7.23 TZS = |
1 HUF |
2023-12-30 |
1 TZS = |
0.1374 HUF |
7.277 TZS = |
1 HUF |
2023-12-29 |
1 TZS = |
0.1373 HUF |
7.2822 TZS = |
1 HUF |
2023-12-28 |
1 TZS = |
0.1373 HUF |
7.2837 TZS = |
1 HUF |
2023-12-27 |
1 TZS = |
0.1373 HUF |
7.2821 TZS = |
1 HUF |
2023-12-26 |
1 TZS = |
0.1373 HUF |
7.284 TZS = |
1 HUF |
2023-12-25 |
1 TZS = |
0.1376 HUF |
7.2699 TZS = |
1 HUF |
2023-12-24 |
1 TZS = |
0.1375 HUF |
7.2702 TZS = |
1 HUF |
2023-12-23 |
1 TZS = |
0.138 HUF |
7.2468 TZS = |
1 HUF |
2023-12-22 |
1 TZS = |
0.1402 HUF |
7.1349 TZS = |
1 HUF |
2023-12-21 |
1 TZS = |
0.139 HUF |
7.196 TZS = |
1 HUF |
2023-12-20 |
1 TZS = |
0.1405 HUF |
7.1196 TZS = |
1 HUF |
2023-12-19 |
1 TZS = |
0.1399 HUF |
7.1493 TZS = |
1 HUF |
2023-12-18 |
1 TZS = |
0.1394 HUF |
7.1721 TZS = |
1 HUF |
2023-12-17 |
1 TZS = |
0.1394 HUF |
7.1721 TZS = |
1 HUF |
2023-12-16 |
1 TZS = |
0.1379 HUF |
7.2533 TZS = |
1 HUF |
2023-12-15 |
1 TZS = |
0.1391 HUF |
7.1875 TZS = |
1 HUF |
2023-12-14 |
1 TZS = |
0.1411 HUF |
7.0866 TZS = |
1 HUF |
2023-12-13 |
1 TZS = |
0.1422 HUF |
7.0332 TZS = |
1 HUF |
2023-12-12 |
1 TZS = |
0.1414 HUF |
7.0721 TZS = |
1 HUF |
2023-12-11 |
1 TZS = |
0.1413 HUF |
7.0762 TZS = |
1 HUF |
2023-12-10 |
1 TZS = |
0.1414 HUF |
7.0745 TZS = |
1 HUF |
2023-12-09 |
1 TZS = |
0.1413 HUF |
7.079 TZS = |
1 HUF |
2023-12-08 |
1 TZS = |
0.1408 HUF |
7.1026 TZS = |
1 HUF |
2023-12-07 |
1 TZS = |
0.1401 HUF |
7.139 TZS = |
1 HUF |
2023-12-06 |
1 TZS = |
0.14 HUF |
7.1406 TZS = |
1 HUF |
2023-12-05 |
1 TZS = |
0.1391 HUF |
7.1909 TZS = |
1 HUF |
2023-12-04 |
1 TZS = |
0.1389 HUF |
7.1998 TZS = |
1 HUF |
2023-12-03 |
1 TZS = |
0.1383 HUF |
7.2282 TZS = |
1 HUF |
2023-12-02 |
1 TZS = |
0.1388 HUF |
7.2041 TZS = |
1 HUF |
2023-12-01 |
1 TZS = |
0.137 HUF |
7.2974 TZS = |
1 HUF |
2023-11-30 |
1 TZS = |
0.137 HUF |
7.2983 TZS = |
1 HUF |
2023-11-29 |
1 TZS = |
0.1383 HUF |
7.2296 TZS = |
1 HUF |
2023-11-28 |
1 TZS = |
0.1388 HUF |
7.2064 TZS = |
1 HUF |
2023-11-27 |
1 TZS = |
0.1386 HUF |
7.2144 TZS = |
1 HUF |
2023-11-26 |
1 TZS = |
0.138 HUF |
7.2452 TZS = |
1 HUF |
2023-11-25 |
1 TZS = |
0.1383 HUF |
7.2305 TZS = |
1 HUF |
2023-11-24 |
1 TZS = |
0.1397 HUF |
7.1561 TZS = |
1 HUF |
2023-11-23 |
1 TZS = |
0.1394 HUF |
7.1719 TZS = |
1 HUF |
2023-11-22 |
1 TZS = |
0.1386 HUF |
7.215 TZS = |
1 HUF |
2023-11-21 |
1 TZS = |
0.1384 HUF |
7.2231 TZS = |
1 HUF |
2023-11-20 |
1 TZS = |
0.1397 HUF |
7.1559 TZS = |
1 HUF |
2023-11-19 |
1 TZS = |
0.1397 HUF |
7.1563 TZS = |
1 HUF |
2023-11-18 |
1 TZS = |
0.1381 HUF |
7.2412 TZS = |
1 HUF |
2023-11-17 |
1 TZS = |
0.1388 HUF |
7.2027 TZS = |
1 HUF |
2023-11-16 |
1 TZS = |
0.138 HUF |
7.2485 TZS = |
1 HUF |
2023-11-15 |
1 TZS = |
0.1409 HUF |
7.0995 TZS = |
1 HUF |
2023-11-14 |
1 TZS = |
0.141 HUF |
7.0944 TZS = |
1 HUF |
2023-11-13 |
1 TZS = |
0.1418 HUF |
7.0542 TZS = |
1 HUF |
2023-11-12 |
1 TZS = |
0.1418 HUF |
7.0526 TZS = |
1 HUF |
2023-11-11 |
1 TZS = |
0.1424 HUF |
7.0246 TZS = |
1 HUF |
2023-11-10 |
1 TZS = |
0.1414 HUF |
7.0718 TZS = |
1 HUF |
2023-11-09 |
1 TZS = |
0.1411 HUF |
7.086 TZS = |
1 HUF |
2023-11-08 |
1 TZS = |
0.1417 HUF |
7.0557 TZS = |
1 HUF |
2023-11-07 |
1 TZS = |
0.1411 HUF |
7.0882 TZS = |
1 HUF |
2023-11-06 |
1 TZS = |
0.1428 HUF |
7.0031 TZS = |
1 HUF |
2023-11-05 |
1 TZS = |
0.1428 HUF |
7.0031 TZS = |
1 HUF |
2023-11-04 |
1 TZS = |
0.1439 HUF |
6.9495 TZS = |
1 HUF |
2023-11-03 |
1 TZS = |
0.1452 HUF |
6.8854 TZS = |
1 HUF |
2023-11-02 |
1 TZS = |
0.1444 HUF |
6.927 TZS = |
1 HUF |
2023-11-01 |
1 TZS = |
0.1443 HUF |
6.9281 TZS = |
1 HUF |
2023-10-31 |
1 TZS = |
0.1453 HUF |
6.8804 TZS = |
1 HUF |
2023-10-30 |
1 TZS = |
0.1455 HUF |
6.8716 TZS = |
1 HUF |
2023-10-29 |
1 TZS = |
0.1455 HUF |
6.8716 TZS = |
1 HUF |
2023-10-28 |
1 TZS = |
0.145 HUF |
6.8959 TZS = |
1 HUF |
2023-10-27 |
1 TZS = |
0.1454 HUF |
6.8762 TZS = |
1 HUF |
2023-10-26 |
1 TZS = |
0.1448 HUF |
6.906 TZS = |
1 HUF |
2023-10-25 |
1 TZS = |
0.1431 HUF |
6.9899 TZS = |
1 HUF |
2023-10-24 |
1 TZS = |
0.1442 HUF |
6.9344 TZS = |
1 HUF |
2023-10-23 |
1 TZS = |
0.1446 HUF |
6.9161 TZS = |
1 HUF |
2023-10-22 |
1 TZS = |
0.1446 HUF |
6.9161 TZS = |
1 HUF |
2023-10-21 |
1 TZS = |
0.1448 HUF |
6.9078 TZS = |
1 HUF |
2023-10-20 |
1 TZS = |
0.1458 HUF |
6.8579 TZS = |
1 HUF |
2023-10-19 |
1 TZS = |
0.1453 HUF |
6.8812 TZS = |
1 HUF |
2023-10-18 |
1 TZS = |
0.1462 HUF |
6.8379 TZS = |
1 HUF |
2023-10-17 |
1 TZS = |
0.1471 HUF |
6.7968 TZS = |
1 HUF |
2023-10-16 |
1 TZS = |
0.1476 HUF |
6.7759 TZS = |
1 HUF |
2023-10-15 |
1 TZS = |
0.1476 HUF |
6.7759 TZS = |
1 HUF |
2023-10-14 |
1 TZS = |
0.1468 HUF |
6.8116 TZS = |
1 HUF |
2023-10-13 |
1 TZS = |
0.1453 HUF |
6.8805 TZS = |
1 HUF |
2023-10-12 |
1 TZS = |
0.1456 HUF |
6.8691 TZS = |
1 HUF |
2023-10-11 |
1 TZS = |
0.1468 HUF |
6.8141 TZS = |
1 HUF |
2023-10-10 |
1 TZS = |
0.1458 HUF |
6.8591 TZS = |
1 HUF |
2023-10-09 |
1 TZS = |
0.1466 HUF |
6.8197 TZS = |
1 HUF |
2023-10-08 |
1 TZS = |
0.1466 HUF |
6.8197 TZS = |
1 HUF |
2023-10-07 |
1 TZS = |
0.1463 HUF |
6.836 TZS = |
1 HUF |
2023-10-06 |
1 TZS = |
0.1472 HUF |
6.7935 TZS = |
1 HUF |
2023-10-05 |
1 TZS = |
0.1485 HUF |
6.7344 TZS = |
1 HUF |
2023-10-04 |
1 TZS = |
0.1475 HUF |
6.7819 TZS = |
1 HUF |
2023-10-03 |
1 TZS = |
0.1468 HUF |
6.8126 TZS = |
1 HUF |
2023-10-02 |
1 TZS = |
0.1468 HUF |
6.8137 TZS = |
1 HUF |
2023-10-01 |
1 TZS = |
0.1468 HUF |
6.8137 TZS = |
1 HUF |
2023-09-30 |
1 TZS = |
0.1479 HUF |
6.7619 TZS = |
1 HUF |
2023-09-29 |
1 TZS = |
0.1489 HUF |
6.7159 TZS = |
1 HUF |
2023-09-28 |
1 TZS = |
0.1475 HUF |
6.7811 TZS = |
1 HUF |
2023-09-27 |
1 TZS = |
0.1469 HUF |
6.8092 TZS = |
1 HUF |
2023-09-26 |
1 TZS = |
0.1457 HUF |
6.8629 TZS = |
1 HUF |
2023-09-25 |
1 TZS = |
0.1465 HUF |
6.8253 TZS = |
1 HUF |
2023-09-24 |
1 TZS = |
0.1465 HUF |
6.8253 TZS = |
1 HUF |
2023-09-23 |
1 TZS = |
0.1453 HUF |
6.8821 TZS = |
1 HUF |
2023-09-22 |
1 TZS = |
0.1439 HUF |
6.9505 TZS = |
1 HUF |
2023-09-21 |
1 TZS = |
0.1433 HUF |
6.9791 TZS = |
1 HUF |
2023-09-20 |
1 TZS = |
0.1432 HUF |
6.9832 TZS = |
1 HUF |
2023-09-19 |
1 TZS = |
0.1435 HUF |
6.967 TZS = |
1 HUF |
2023-09-18 |
1 TZS = |
0.1438 HUF |
6.9527 TZS = |
1 HUF |
2023-09-17 |
1 TZS = |
0.1438 HUF |
6.9527 TZS = |
1 HUF |
2023-09-16 |
1 TZS = |
0.144 HUF |
6.9437 TZS = |
1 HUF |
2023-09-15 |
1 TZS = |
0.143 HUF |
6.9922 TZS = |
1 HUF |
2023-09-14 |
1 TZS = |
0.1431 HUF |
6.9863 TZS = |
1 HUF |
2023-09-13 |
1 TZS = |
0.1425 HUF |
7.0196 TZS = |
1 HUF |
2023-09-12 |
1 TZS = |
0.1437 HUF |
6.9608 TZS = |
1 HUF |
2023-09-11 |
1 TZS = |
0.144 HUF |
6.9438 TZS = |
1 HUF |
2023-09-10 |
1 TZS = |
0.1438 HUF |
6.9522 TZS = |
1 HUF |
2023-09-09 |
1 TZS = |
0.1444 HUF |
6.9261 TZS = |
1 HUF |
2023-09-08 |
1 TZS = |
0.1449 HUF |
6.9 TZS = |
1 HUF |
2023-09-07 |
1 TZS = |
0.1471 HUF |
6.7992 TZS = |
1 HUF |
2023-09-06 |
1 TZS = |
0.1414 HUF |
7.0705 TZS = |
1 HUF |
2023-09-05 |
1 TZS = |
0.1422 HUF |
7.0338 TZS = |
1 HUF |
2023-09-04 |
1 TZS = |
0.1417 HUF |
7.0576 TZS = |
1 HUF |
2023-09-03 |
1 TZS = |
0.1417 HUF |
7.0576 TZS = |
1 HUF |
2023-09-02 |
1 TZS = |
0.1404 HUF |
7.1238 TZS = |
1 HUF |
2023-09-01 |
1 TZS = |
0.1387 HUF |
7.2084 TZS = |
1 HUF |
2023-08-31 |
1 TZS = |
0.1399 HUF |
7.1504 TZS = |
1 HUF |
2023-08-30 |
1 TZS = |
0.1415 HUF |
7.0673 TZS = |
1 HUF |
2023-08-29 |
1 TZS = |
0.1419 HUF |
7.0448 TZS = |
1 HUF |
2023-08-28 |
1 TZS = |
0.1411 HUF |
7.0868 TZS = |
1 HUF |
2023-08-27 |
1 TZS = |
0.1411 HUF |
7.0868 TZS = |
1 HUF |
2023-08-26 |
1 TZS = |
0.1427 HUF |
7.0057 TZS = |
1 HUF |
2023-08-25 |
1 TZS = |
0.1406 HUF |
7.1128 TZS = |
1 HUF |
2023-08-24 |
1 TZS = |
0.1409 HUF |
7.0955 TZS = |
1 HUF |
2023-08-23 |
1 TZS = |
0.1405 HUF |
7.1189 TZS = |
1 HUF |
2023-08-22 |
1 TZS = |
0.1404 HUF |
7.1238 TZS = |
1 HUF |
2023-08-21 |
1 TZS = |
0.1407 HUF |
7.1052 TZS = |
1 HUF |
2023-08-20 |
1 TZS = |
0.1404 HUF |
7.1238 TZS = |
1 HUF |
2023-08-19 |
1 TZS = |
0.1412 HUF |
7.0815 TZS = |
1 HUF |
2023-08-18 |
1 TZS = |
0.1423 HUF |
7.0272 TZS = |
1 HUF |
2023-08-17 |
1 TZS = |
0.1423 HUF |
7.0251 TZS = |
1 HUF |
2023-08-16 |
1 TZS = |
0.1408 HUF |
7.1017 TZS = |
1 HUF |
2023-08-15 |
1 TZS = |
0.1395 HUF |
7.166 TZS = |
1 HUF |
2023-08-14 |
1 TZS = |
0.1394 HUF |
7.1757 TZS = |
1 HUF |
2023-08-13 |
1 TZS = |
0.1394 HUF |
7.1757 TZS = |
1 HUF |
2023-08-12 |
1 TZS = |
0.1401 HUF |
7.1386 TZS = |
1 HUF |
2023-08-11 |
1 TZS = |
0.1419 HUF |
7.049 TZS = |
1 HUF |
2023-08-10 |
1 TZS = |
0.1432 HUF |
6.9813 TZS = |
1 HUF |
2023-08-09 |
1 TZS = |
0.1427 HUF |
7.0066 TZS = |
1 HUF |
2023-08-08 |
1 TZS = |
0.1422 HUF |
7.0345 TZS = |
1 HUF |
2023-08-07 |
1 TZS = |
0.1424 HUF |
7.0239 TZS = |
1 HUF |
2023-08-06 |
1 TZS = |
0.1424 HUF |
7.0239 TZS = |
1 HUF |
2023-08-05 |
1 TZS = |
0.1438 HUF |
6.9521 TZS = |
1 HUF |
2023-08-04 |
1 TZS = |
0.145 HUF |
6.898 TZS = |
1 HUF |
2023-08-03 |
1 TZS = |
0.143 HUF |
6.9915 TZS = |
1 HUF |
2023-08-02 |
1 TZS = |
0.1432 HUF |
6.9855 TZS = |
1 HUF |
2023-08-01 |
1 TZS = |
0.1419 HUF |
7.0487 TZS = |
1 HUF |
2023-07-31 |
1 TZS = |
0.1424 HUF |
7.0228 TZS = |
1 HUF |
2023-07-30 |
1 TZS = |
0.1424 HUF |
7.0228 TZS = |
1 HUF |
2023-07-29 |
1 TZS = |
0.1415 HUF |
7.0692 TZS = |
1 HUF |
2023-07-28 |
1 TZS = |
0.1397 HUF |
7.1584 TZS = |
1 HUF |
2023-07-27 |
1 TZS = |
0.1398 HUF |
7.1516 TZS = |
1 HUF |
2023-07-26 |
1 TZS = |
0.1394 HUF |
7.1747 TZS = |
1 HUF |
2023-07-25 |
1 TZS = |
0.1388 HUF |
7.2033 TZS = |
1 HUF |
2023-07-24 |
1 TZS = |
0.1396 HUF |
7.1643 TZS = |
1 HUF |
2023-07-23 |
1 TZS = |
0.1396 HUF |
7.1646 TZS = |
1 HUF |
2023-07-22 |
1 TZS = |
0.1396 HUF |
7.1648 TZS = |
1 HUF |
2023-07-21 |
1 TZS = |
0.1376 HUF |
7.2657 TZS = |
1 HUF |
2023-07-20 |
1 TZS = |
0.1358 HUF |
7.3637 TZS = |
1 HUF |
2023-07-19 |
1 TZS = |
0.1366 HUF |
7.3181 TZS = |
1 HUF |
2023-07-18 |
1 TZS = |
0.1368 HUF |
7.3097 TZS = |
1 HUF |
2023-07-17 |
1 TZS = |
0.1366 HUF |
7.3197 TZS = |
1 HUF |
2023-07-16 |
1 TZS = |
0.1366 HUF |
7.3192 TZS = |
1 HUF |
2023-07-15 |
1 TZS = |
0.1362 HUF |
7.3441 TZS = |
1 HUF |
2023-07-14 |
1 TZS = |
0.1376 HUF |
7.2668 TZS = |
1 HUF |
2023-07-13 |
1 TZS = |
0.1406 HUF |
7.1105 TZS = |
1 HUF |
2023-07-12 |
1 TZS = |
0.142 HUF |
7.0431 TZS = |
1 HUF |
2023-07-11 |
1 TZS = |
0.1438 HUF |
6.9549 TZS = |
1 HUF |
2023-07-10 |
1 TZS = |
0.1446 HUF |
6.9177 TZS = |
1 HUF |
2023-07-09 |
1 TZS = |
0.1446 HUF |
6.9177 TZS = |
1 HUF |
2023-07-08 |
1 TZS = |
0.1449 HUF |
6.9033 TZS = |
1 HUF |
2023-07-07 |
1 TZS = |
0.1427 HUF |
7.0091 TZS = |
1 HUF |
2023-07-06 |
1 TZS = |
0.1421 HUF |
7.0359 TZS = |
1 HUF |
2023-07-05 |
1 TZS = |
0.1417 HUF |
7.0556 TZS = |
1 HUF |
2023-07-04 |
1 TZS = |
0.141 HUF |
7.0931 TZS = |
1 HUF |
2023-07-03 |
1 TZS = |
0.1415 HUF |
7.0675 TZS = |
1 HUF |
2023-07-02 |
1 TZS = |
0.1415 HUF |
7.0675 TZS = |
1 HUF |
2023-07-01 |
1 TZS = |
0.1412 HUF |
7.0806 TZS = |
1 HUF |
2023-06-30 |
1 TZS = |
0.1409 HUF |
7.0958 TZS = |
1 HUF |
2023-06-29 |
1 TZS = |
0.1404 HUF |
7.12 TZS = |
1 HUF |
2023-06-28 |
1 TZS = |
0.1401 HUF |
7.1359 TZS = |
1 HUF |
2023-06-27 |
1 TZS = |
0.1412 HUF |
7.0823 TZS = |
1 HUF |
2023-06-26 |
1 TZS = |
0.1427 HUF |
7.0054 TZS = |
1 HUF |
2023-06-25 |
1 TZS = |
0.1408 HUF |
7.1024 TZS = |
1 HUF |
2023-06-23 |
1 TZS = |
0.1402 HUF |
7.1326 TZS = |
1 HUF |
2023-06-22 |
1 TZS = |
0.1419 HUF |
7.0478 TZS = |
1 HUF |
2023-06-21 |
1 TZS = |
0.1429 HUF |
7.0001 TZS = |
1 HUF |
2023-06-20 |
1 TZS = |
0.1428 HUF |
7.0004 TZS = |
1 HUF |
2023-06-19 |
1 TZS = |
0.1433 HUF |
6.9786 TZS = |
1 HUF |
2023-06-18 |
1 TZS = |
0.1428 HUF |
7.0004 TZS = |
1 HUF |
2023-06-17 |
1 TZS = |
0.143 HUF |
6.9928 TZS = |
1 HUF |
2023-06-16 |
1 TZS = |
0.1436 HUF |
6.9619 TZS = |
1 HUF |
2023-06-15 |
1 TZS = |
0.1437 HUF |
6.9608 TZS = |
1 HUF |
2023-06-14 |
1 TZS = |
0.1438 HUF |
6.952 TZS = |
1 HUF |
2023-06-13 |
1 TZS = |
0.1439 HUF |
6.9502 TZS = |
1 HUF |
2023-06-12 |
1 TZS = |
0.1441 HUF |
6.9418 TZS = |
1 HUF |
2023-06-11 |
1 TZS = |
0.1441 HUF |
6.9416 TZS = |
1 HUF |
2023-06-10 |
1 TZS = |
0.144 HUF |
6.9433 TZS = |
1 HUF |
2023-06-09 |
1 TZS = |
0.1449 HUF |
6.9023 TZS = |
1 HUF |
2023-06-08 |
1 TZS = |
0.145 HUF |
6.8953 TZS = |
1 HUF |
2023-06-07 |
1 TZS = |
0.1452 HUF |
6.8886 TZS = |
1 HUF |
2023-06-06 |
1 TZS = |
0.1457 HUF |
6.8615 TZS = |
1 HUF |
2023-06-05 |
1 TZS = |
0.1455 HUF |
6.8711 TZS = |
1 HUF |
2023-06-04 |
1 TZS = |
0.1459 HUF |
6.854 TZS = |
1 HUF |
2023-06-03 |
1 TZS = |
0.1456 HUF |
6.8666 TZS = |
1 HUF |
2023-06-02 |
1 TZS = |
0.1466 HUF |
6.8218 TZS = |
1 HUF |
2023-06-01 |
1 TZS = |
0.1459 HUF |
6.8551 TZS = |
1 HUF |
2023-05-31 |
1 TZS = |
0.1467 HUF |
6.8156 TZS = |
1 HUF |
2023-05-30 |
1 TZS = |
0.146 HUF |
6.8481 TZS = |
1 HUF |
2023-05-29 |
1 TZS = |
0.1463 HUF |
6.8332 TZS = |
1 HUF |
2023-05-28 |
1 TZS = |
0.1463 HUF |
6.8332 TZS = |
1 HUF |
2023-05-27 |
1 TZS = |
0.1471 HUF |
6.8003 TZS = |
1 HUF |
2023-05-26 |
1 TZS = |
0.1465 HUF |
6.8255 TZS = |
1 HUF |
2023-05-25 |
1 TZS = |
0.1495 HUF |
6.6895 TZS = |
1 HUF |
2023-05-24 |
1 TZS = |
0.1462 HUF |
6.8388 TZS = |
1 HUF |
2023-05-23 |
1 TZS = |
0.1471 HUF |
6.7969 TZS = |
1 HUF |
2023-05-22 |
1 TZS = |
0.1477 HUF |
6.7719 TZS = |
1 HUF |
2023-05-21 |
1 TZS = |
0.1474 HUF |
6.7843 TZS = |
1 HUF |
2023-05-20 |
1 TZS = |
0.1476 HUF |
6.774 TZS = |
1 HUF |
2023-05-19 |
1 TZS = |
0.1446 HUF |
6.9161 TZS = |
1 HUF |
2023-05-18 |
1 TZS = |
0.1438 HUF |
6.9534 TZS = |
1 HUF |
2023-05-17 |
1 TZS = |
0.144 HUF |
6.9438 TZS = |
1 HUF |
2023-05-16 |
1 TZS = |
0.1448 HUF |
6.9074 TZS = |
1 HUF |
2023-05-15 |
1 TZS = |
0.1453 HUF |
6.8834 TZS = |
1 HUF |
2023-05-14 |
1 TZS = |
0.1449 HUF |
6.9021 TZS = |
1 HUF |
2023-05-13 |
1 TZS = |
0.1444 HUF |
6.9254 TZS = |
1 HUF |
2023-05-12 |
1 TZS = |
0.1428 HUF |
7.0036 TZS = |
1 HUF |
2023-05-11 |
1 TZS = |
0.1438 HUF |
6.9525 TZS = |
1 HUF |
2023-05-10 |
1 TZS = |
0.1436 HUF |
6.964 TZS = |
1 HUF |
2023-05-09 |
1 TZS = |
0.1432 HUF |
6.9822 TZS = |
1 HUF |
2023-05-08 |
1 TZS = |
0.1433 HUF |
6.9765 TZS = |
1 HUF |
2023-05-07 |
1 TZS = |
0.1433 HUF |
6.9765 TZS = |
1 HUF |
2023-05-06 |
1 TZS = |
0.1438 HUF |
6.9529 TZS = |
1 HUF |
2023-05-05 |
1 TZS = |
0.144 HUF |
6.9431 TZS = |
1 HUF |
2023-05-04 |
1 TZS = |
0.1447 HUF |
6.909 TZS = |
1 HUF |
2023-05-03 |
1 TZS = |
0.1443 HUF |
6.9297 TZS = |
1 HUF |
2023-05-02 |
1 TZS = |
0.1439 HUF |
6.9476 TZS = |
1 HUF |
2023-05-01 |
1 TZS = |
0.146 HUF |
6.8473 TZS = |
1 HUF |
2023-04-30 |
1 TZS = |
0.1441 HUF |
6.9397 TZS = |
1 HUF |
2023-04-29 |
1 TZS = |
0.1441 HUF |
6.9416 TZS = |
1 HUF |
2023-04-28 |
1 TZS = |
0.1441 HUF |
6.9387 TZS = |
1 HUF |
2023-04-27 |
1 TZS = |
0.1465 HUF |
6.8268 TZS = |
1 HUF |
2023-04-26 |
1 TZS = |
0.1454 HUF |
6.8772 TZS = |
1 HUF |
2023-04-25 |
1 TZS = |
0.1456 HUF |
6.8675 TZS = |
1 HUF |
2023-04-24 |
1 TZS = |
0.1455 HUF |
6.8734 TZS = |
1 HUF |
2023-04-23 |
1 TZS = |
0.1455 HUF |
6.8734 TZS = |
1 HUF |
2023-04-22 |
1 TZS = |
0.146 HUF |
6.8516 TZS = |
1 HUF |
2023-04-21 |
1 TZS = |
0.1472 HUF |
6.7922 TZS = |
1 HUF |
2023-04-20 |
1 TZS = |
0.1441 HUF |
6.94 TZS = |
1 HUF |
2023-04-19 |
1 TZS = |
0.1451 HUF |
6.8919 TZS = |
1 HUF |
2023-04-18 |
1 TZS = |
0.1448 HUF |
6.9047 TZS = |
1 HUF |
2023-04-17 |
1 TZS = |
0.1455 HUF |
6.873 TZS = |
1 HUF |
2023-04-16 |
1 TZS = |
0.1448 HUF |
6.9045 TZS = |
1 HUF |
2023-04-15 |
1 TZS = |
0.1442 HUF |
6.937 TZS = |
1 HUF |
2023-04-14 |
1 TZS = |
0.1453 HUF |
6.8818 TZS = |
1 HUF |
2023-04-13 |
1 TZS = |
0.1476 HUF |
6.7761 TZS = |
1 HUF |
2023-04-12 |
1 TZS = |
0.1473 HUF |
6.7873 TZS = |
1 HUF |
2023-04-11 |
1 TZS = |
0.1468 HUF |
6.8103 TZS = |
1 HUF |
2023-04-10 |
1 TZS = |
0.1481 HUF |
6.7509 TZS = |
1 HUF |
2023-04-09 |
1 TZS = |
0.1471 HUF |
6.799 TZS = |
1 HUF |
2023-04-08 |
1 TZS = |
0.147 HUF |
6.8027 TZS = |
1 HUF |
2023-04-07 |
1 TZS = |
0.148 HUF |
6.7556 TZS = |
1 HUF |
2023-04-06 |
1 TZS = |
0.1474 HUF |
6.7861 TZS = |
1 HUF |
2023-04-05 |
1 TZS = |
0.1487 HUF |
6.727 TZS = |
1 HUF |
2023-04-04 |
1 TZS = |
0.1502 HUF |
6.6567 TZS = |
1 HUF |
2023-04-03 |
1 TZS = |
0.1499 HUF |
6.6733 TZS = |
1 HUF |
2023-04-02 |
1 TZS = |
0.1499 HUF |
6.6733 TZS = |
1 HUF |
2023-04-01 |
1 TZS = |
0.1493 HUF |
6.6995 TZS = |
1 HUF |
2023-03-31 |
1 TZS = |
0.1504 HUF |
6.648 TZS = |
1 HUF |
2023-03-30 |
1 TZS = |
0.1507 HUF |
6.6355 TZS = |
1 HUF |
2023-03-29 |