Last Year History for TZS/HRK
| TZS | HRK | TZS | HRK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-04-25 |
| 1 TZS = | 0.0027 HRK | 366.7996 TZS = | 1 HRK | 2024-04-24 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-23 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-22 |
| 1 TZS = | 0.0027 HRK | 364.3067 TZS = | 1 HRK | 2024-04-21 |
| 1 TZS = | 0.0027 HRK | 364.3067 TZS = | 1 HRK | 2024-04-20 |
| 1 TZS = | 0.0027 HRK | 365.8109 TZS = | 1 HRK | 2024-04-19 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-18 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-17 |
| 1 TZS = | 0.0027 HRK | 365.1047 TZS = | 1 HRK | 2024-04-16 |
| 1 TZS = | 0.0027 HRK | 364.8223 TZS = | 1 HRK | 2024-04-15 |
| 1 TZS = | 0.0028 HRK | 363.5243 TZS = | 1 HRK | 2024-04-14 |
| 1 TZS = | 0.0027 HRK | 364.3985 TZS = | 1 HRK | 2024-04-13 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-12 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-11 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-10 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-09 |
| 1 TZS = | 0.0027 HRK | 374.1444 TZS = | 1 HRK | 2024-04-08 |
| 1 TZS = | 0.0027 HRK | 374.3521 TZS = | 1 HRK | 2024-04-07 |
| 1 TZS = | 0.0027 HRK | 374.3521 TZS = | 1 HRK | 2024-04-06 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-05 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-04 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-03 |
| 1 TZS = | 0.0027 HRK | 374.8709 TZS = | 1 HRK | 2024-04-02 |
| 1 TZS = | 0.0027 HRK | 372.6914 TZS = | 1 HRK | 2024-04-01 |
| 1 TZS = | 0.0027 HRK | 374.3754 TZS = | 1 HRK | 2024-03-31 |
| 1 TZS = | 0.0027 HRK | 374.3754 TZS = | 1 HRK | 2024-03-30 |
| 1 TZS = | 0.0027 HRK | 375.1702 TZS = | 1 HRK | 2024-03-29 |
| 1 TZS = | 0.0027 HRK | 374.1444 TZS = | 1 HRK | 2024-03-28 |
| 1 TZS = | 0.0027 HRK | 372.6914 TZS = | 1 HRK | 2024-03-27 |
| 1 TZS = | 0.0027 HRK | 372.4008 TZS = | 1 HRK | 2024-03-26 |
| 1 TZS = | 0.0027 HRK | 371.2384 TZS = | 1 HRK | 2024-03-25 |
| 1 TZS = | 0.0027 HRK | 369.1417 TZS = | 1 HRK | 2024-03-24 |
| 1 TZS = | 0.0027 HRK | 369.1417 TZS = | 1 HRK | 2024-03-23 |
| 1 TZS = | 0.0027 HRK | 370.8025 TZS = | 1 HRK | 2024-03-22 |
| 1 TZS = | 0.0027 HRK | 370.5119 TZS = | 1 HRK | 2024-03-21 |
| 1 TZS = | 0.0027 HRK | 370.5119 TZS = | 1 HRK | 2024-03-20 |
| 1 TZS = | 0.0027 HRK | 370.8025 TZS = | 1 HRK | 2024-03-19 |
| 1 TZS = | 0.0027 HRK | 370.8025 TZS = | 1 HRK | 2024-03-18 |
| 1 TZS = | 0.0027 HRK | 371.6351 TZS = | 1 HRK | 2024-03-17 |
| 1 TZS = | 0.0027 HRK | 371.6351 TZS = | 1 HRK | 2024-03-16 |
| 1 TZS = | 0.0027 HRK | 370.6572 TZS = | 1 HRK | 2024-03-15 |
| 1 TZS = | 0.0027 HRK | 370.5119 TZS = | 1 HRK | 2024-03-14 |
| 1 TZS = | 0.0027 HRK | 369.6965 TZS = | 1 HRK | 2024-03-13 |
| 1 TZS = | 0.0028 HRK | 363.1527 TZS = | 1 HRK | 2024-03-12 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-11 |
| 1 TZS = | 0.0028 HRK | 362.3618 TZS = | 1 HRK | 2024-03-10 |
| 1 TZS = | 0.0028 HRK | 362.3618 TZS = | 1 HRK | 2024-03-09 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-08 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-07 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-06 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-05 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-04 |
| 1 TZS = | 0.0028 HRK | 361.534 TZS = | 1 HRK | 2024-03-03 |
| 1 TZS = | 0.0028 HRK | 361.534 TZS = | 1 HRK | 2024-03-02 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-03-01 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-29 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-28 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-27 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-26 |
| 1 TZS = | 0.0028 HRK | 362.4102 TZS = | 1 HRK | 2024-02-25 |
| 1 TZS = | 0.0028 HRK | 362.4102 TZS = | 1 HRK | 2024-02-24 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-23 |
| 1 TZS = | 0.0028 HRK | 362.726 TZS = | 1 HRK | 2024-02-22 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-21 |
| 1 TZS = | 0.0028 HRK | 360.5923 TZS = | 1 HRK | 2024-02-20 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-19 |
| 1 TZS = | 0.0028 HRK | 361.332 TZS = | 1 HRK | 2024-02-18 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-17 |
| 1 TZS = | 0.0028 HRK | 360.5923 TZS = | 1 HRK | 2024-02-16 |
| 1 TZS = | 0.0028 HRK | 361.3035 TZS = | 1 HRK | 2024-02-15 |
| 1 TZS = | 0.0028 HRK | 362.0148 TZS = | 1 HRK | 2024-02-14 |
| 1 TZS = | 0.0027 HRK | 363.8537 TZS = | 1 HRK | 2024-02-13 |
| 1 TZS = | 0.0027 HRK | 369.1689 TZS = | 1 HRK | 2024-02-12 |
| 1 TZS = | 0.0027 HRK | 366.6472 TZS = | 1 HRK | 2024-02-11 |
| 1 TZS = | 0.0027 HRK | 366.6472 TZS = | 1 HRK | 2024-02-10 |
| 1 TZS = | 0.0027 HRK | 366.9887 TZS = | 1 HRK | 2024-02-09 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-08 |
| 1 TZS = | 0.0027 HRK | 369.1689 TZS = | 1 HRK | 2024-02-07 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-06 |
| 1 TZS = | 0.0027 HRK | 369.1689 TZS = | 1 HRK | 2024-02-05 |
| 1 TZS = | 0.0027 HRK | 369.5715 TZS = | 1 HRK | 2024-02-04 |
| 1 TZS = | 0.0027 HRK | 369.5715 TZS = | 1 HRK | 2024-02-03 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-02 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-02-01 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-01-31 |
| 1 TZS = | 0.0027 HRK | 369.8956 TZS = | 1 HRK | 2024-01-30 |
| 1 TZS = | 0.0027 HRK | 371.349 TZS = | 1 HRK | 2024-01-29 |
| 1 TZS = | 0.0027 HRK | 370.2415 TZS = | 1 HRK | 2024-01-28 |
| 1 TZS = | 0.0027 HRK | 370.2415 TZS = | 1 HRK | 2024-01-27 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-26 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-25 |
| 1 TZS = | 0.0027 HRK | 366.9887 TZS = | 1 HRK | 2024-01-24 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-23 |
| 1 TZS = | 0.0027 HRK | 366.262 TZS = | 1 HRK | 2024-01-22 |
| 1 TZS = | 0.0027 HRK | 364.5964 TZS = | 1 HRK | 2024-01-21 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-20 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-19 |
| 1 TZS = | 0.0027 HRK | 365.5353 TZS = | 1 HRK | 2024-01-18 |
| 1 TZS = | 0.0027 HRK | 367.7155 TZS = | 1 HRK | 2024-01-17 |
| 1 TZS = | 0.0027 HRK | 366.262 TZS = | 1 HRK | 2024-01-16 |
| 1 TZS = | 0.0027 HRK | 366.9887 TZS = | 1 HRK | 2024-01-15 |
| 1 TZS = | 0.0027 HRK | 365.0281 TZS = | 1 HRK | 2024-01-14 |
| 1 TZS = | 0.0028 HRK | 359.724 TZS = | 1 HRK | 2024-01-13 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2024-01-12 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2024-01-11 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-10 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-09 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2024-01-08 |
| 1 TZS = | 0.0028 HRK | 359.0522 TZS = | 1 HRK | 2024-01-07 |
| 1 TZS = | 0.0028 HRK | 359.0522 TZS = | 1 HRK | 2024-01-06 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-05 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-04 |
| 1 TZS = | 0.0028 HRK | 360.9085 TZS = | 1 HRK | 2024-01-03 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2024-01-02 |
| 1 TZS = | 0.0028 HRK | 361.5272 TZS = | 1 HRK | 2024-01-01 |
| 1 TZS = | 0.0028 HRK | 361.2007 TZS = | 1 HRK | 2023-12-31 |
| 1 TZS = | 0.0028 HRK | 359.5077 TZS = | 1 HRK | 2023-12-30 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2023-12-29 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-28 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2023-12-27 |
| 1 TZS = | 0.0028 HRK | 360.8641 TZS = | 1 HRK | 2023-12-26 |
| 1 TZS = | 0.0028 HRK | 360.8641 TZS = | 1 HRK | 2023-12-25 |
| 1 TZS = | 0.0028 HRK | 360.1694 TZS = | 1 HRK | 2023-12-24 |
| 1 TZS = | 0.0028 HRK | 360.1694 TZS = | 1 HRK | 2023-12-23 |
| 1 TZS = | 0.0028 HRK | 360.2238 TZS = | 1 HRK | 2023-12-22 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-21 |
| 1 TZS = | 0.0028 HRK | 360.94 TZS = | 1 HRK | 2023-12-20 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-19 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-18 |
| 1 TZS = | 0.0028 HRK | 360.7309 TZS = | 1 HRK | 2023-12-17 |
| 1 TZS = | 0.0028 HRK | 360.7309 TZS = | 1 HRK | 2023-12-16 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-15 |
| 1 TZS = | 0.0028 HRK | 358.7915 TZS = | 1 HRK | 2023-12-14 |
| 1 TZS = | 0.0028 HRK | 356.4546 TZS = | 1 HRK | 2023-12-13 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-12 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-11 |
| 1 TZS = | 0.0028 HRK | 356.0527 TZS = | 1 HRK | 2023-12-10 |
| 1 TZS = | 0.0028 HRK | 356.0527 TZS = | 1 HRK | 2023-12-09 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-08 |
| 1 TZS = | 0.0028 HRK | 356.4546 TZS = | 1 HRK | 2023-12-07 |
| 1 TZS = | 0.0028 HRK | 356.4546 TZS = | 1 HRK | 2023-12-06 |
| 1 TZS = | 0.0028 HRK | 355.6735 TZS = | 1 HRK | 2023-12-05 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-12-04 |
| 1 TZS = | 0.0028 HRK | 355.8397 TZS = | 1 HRK | 2023-12-03 |
| 1 TZS = | 0.0028 HRK | 357.1647 TZS = | 1 HRK | 2023-12-02 |
| 1 TZS = | 0.0028 HRK | 357.1647 TZS = | 1 HRK | 2023-12-01 |
| 1 TZS = | 0.0028 HRK | 357.1647 TZS = | 1 HRK | 2023-11-30 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-29 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-28 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-27 |
| 1 TZS = | 0.0028 HRK | 356.2629 TZS = | 1 HRK | 2023-11-26 |
| 1 TZS = | 0.0028 HRK | 357.4487 TZS = | 1 HRK | 2023-11-25 |
| 1 TZS = | 0.0028 HRK | 357.4487 TZS = | 1 HRK | 2023-11-24 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-23 |
| 1 TZS = | 0.0028 HRK | 355.6025 TZS = | 1 HRK | 2023-11-22 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-21 |
| 1 TZS = | 0.0028 HRK | 355.6025 TZS = | 1 HRK | 2023-11-20 |
| 1 TZS = | 0.0028 HRK | 353.0221 TZS = | 1 HRK | 2023-11-19 |
| 1 TZS = | 0.0028 HRK | 353.0221 TZS = | 1 HRK | 2023-11-18 |
| 1 TZS = | 0.0028 HRK | 357.0227 TZS = | 1 HRK | 2023-11-17 |
| 1 TZS = | 0.0028 HRK | 355.1765 TZS = | 1 HRK | 2023-11-16 |
| 1 TZS = | 0.0028 HRK | 355.7445 TZS = | 1 HRK | 2023-11-15 |
| 1 TZS = | 0.0028 HRK | 355.6025 TZS = | 1 HRK | 2023-11-14 |
| 1 TZS = | 0.0029 HRK | 349.2836 TZS = | 1 HRK | 2023-11-13 |
| 1 TZS = | 0.0029 HRK | 347.4786 TZS = | 1 HRK | 2023-11-12 |
| 1 TZS = | 0.0029 HRK | 347.4786 TZS = | 1 HRK | 2023-11-11 |
| 1 TZS = | 0.0029 HRK | 348.7256 TZS = | 1 HRK | 2023-11-10 |
| 1 TZS = | 0.0029 HRK | 348.8651 TZS = | 1 HRK | 2023-11-09 |
| 1 TZS = | 0.0029 HRK | 349.2836 TZS = | 1 HRK | 2023-11-08 |
| 1 TZS = | 0.0029 HRK | 348.4466 TZS = | 1 HRK | 2023-11-07 |
| 1 TZS = | 0.0029 HRK | 349.3533 TZS = | 1 HRK | 2023-11-06 |
| 1 TZS = | 0.0029 HRK | 345.5871 TZS = | 1 HRK | 2023-11-05 |
| 1 TZS = | 0.0029 HRK | 345.5871 TZS = | 1 HRK | 2023-11-04 |
| 1 TZS = | 0.0029 HRK | 348.4466 TZS = | 1 HRK | 2023-11-03 |
| 1 TZS = | 0.0029 HRK | 348.4466 TZS = | 1 HRK | 2023-11-02 |
| 1 TZS = | 0.0029 HRK | 349.4231 TZS = | 1 HRK | 2023-11-01 |
| 1 TZS = | 0.0029 HRK | 348.4466 TZS = | 1 HRK | 2023-10-31 |
| 1 TZS = | 0.0029 HRK | 348.5861 TZS = | 1 HRK | 2023-10-30 |
| 1 TZS = | 0.0029 HRK | 348.0965 TZS = | 1 HRK | 2023-10-29 |
| 1 TZS = | 0.0029 HRK | 348.0965 TZS = | 1 HRK | 2023-10-28 |
| 1 TZS = | 0.0029 HRK | 348.8651 TZS = | 1 HRK | 2023-10-27 |
| 1 TZS = | 0.0029 HRK | 349.4231 TZS = | 1 HRK | 2023-10-26 |
| 1 TZS = | 0.0029 HRK | 348.4466 TZS = | 1 HRK | 2023-10-25 |
| 1 TZS = | 0.0029 HRK | 348.7256 TZS = | 1 HRK | 2023-10-24 |
| 1 TZS = | 0.0029 HRK | 348.8651 TZS = | 1 HRK | 2023-10-23 |
| 1 TZS = | 0.0029 HRK | 347.9598 TZS = | 1 HRK | 2023-10-22 |
| 1 TZS = | 0.0029 HRK | 347.9598 TZS = | 1 HRK | 2023-10-21 |
| 1 TZS = | 0.0029 HRK | 348.3769 TZS = | 1 HRK | 2023-10-20 |
| 1 TZS = | 0.0029 HRK | 348.8651 TZS = | 1 HRK | 2023-10-19 |
| 1 TZS = | 0.0029 HRK | 348.8651 TZS = | 1 HRK | 2023-10-18 |
| 1 TZS = | 0.0029 HRK | 349.1441 TZS = | 1 HRK | 2023-10-17 |
| 1 TZS = | 0.0029 HRK | 349.4231 TZS = | 1 HRK | 2023-10-16 |
| 1 TZS = | 0.0029 HRK | 349.2989 TZS = | 1 HRK | 2023-10-15 |
| 1 TZS = | 0.0029 HRK | 349.2989 TZS = | 1 HRK | 2023-10-14 |
| 1 TZS = | 0.0028 HRK | 356.8216 TZS = | 1 HRK | 2023-10-13 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-10-12 |
| 1 TZS = | 0.0028 HRK | 357.8195 TZS = | 1 HRK | 2023-10-11 |
| 1 TZS = | 0.0028 HRK | 357.5344 TZS = | 1 HRK | 2023-10-10 |
| 1 TZS = | 0.0028 HRK | 358.5323 TZS = | 1 HRK | 2023-10-09 |
| 1 TZS = | 0.0028 HRK | 355.5172 TZS = | 1 HRK | 2023-10-08 |
| 1 TZS = | 0.0028 HRK | 355.5172 TZS = | 1 HRK | 2023-10-07 |
| 1 TZS = | 0.0028 HRK | 357.8195 TZS = | 1 HRK | 2023-10-06 |
| 1 TZS = | 0.0028 HRK | 356.9399 TZS = | 1 HRK | 2023-10-05 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-10-04 |
| 1 TZS = | 0.0028 HRK | 358.5323 TZS = | 1 HRK | 2023-10-03 |
| 1 TZS = | 0.0028 HRK | 358.1046 TZS = | 1 HRK | 2023-10-02 |
| 1 TZS = | 0.0028 HRK | 357.8722 TZS = | 1 HRK | 2023-10-01 |
| 1 TZS = | 0.0028 HRK | 357.8722 TZS = | 1 HRK | 2023-09-30 |
| 1 TZS = | 0.0028 HRK | 357.6769 TZS = | 1 HRK | 2023-09-29 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-28 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-27 |
| 1 TZS = | 0.0028 HRK | 357.6769 TZS = | 1 HRK | 2023-09-26 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-25 |
| 1 TZS = | 0.0028 HRK | 355.8365 TZS = | 1 HRK | 2023-09-24 |
| 1 TZS = | 0.0028 HRK | 355.8365 TZS = | 1 HRK | 2023-09-23 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-22 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-21 |
| 1 TZS = | 0.0028 HRK | 357.3918 TZS = | 1 HRK | 2023-09-20 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-19 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-18 |
| 1 TZS = | 0.0028 HRK | 356.5308 TZS = | 1 HRK | 2023-09-17 |
| 1 TZS = | 0.0028 HRK | 356.5308 TZS = | 1 HRK | 2023-09-16 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-15 |
| 1 TZS = | 0.0028 HRK | 357.1067 TZS = | 1 HRK | 2023-09-14 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-13 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-12 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-11 |
| 1 TZS = | 0.0028 HRK | 363.5119 TZS = | 1 HRK | 2023-09-10 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-09 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-08 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-07 |
| 1 TZS = | 0.0028 HRK | 356.6165 TZS = | 1 HRK | 2023-09-06 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-05 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-04 |
| 1 TZS = | 0.0027 HRK | 365.5954 TZS = | 1 HRK | 2023-09-03 |
| 1 TZS = | 0.0027 HRK | 365.5954 TZS = | 1 HRK | 2023-09-02 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-09-01 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-31 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-30 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-29 |
| 1 TZS = | 0.0028 HRK | 362.4978 TZS = | 1 HRK | 2023-08-28 |
| 1 TZS = | 0.0027 HRK | 364.1628 TZS = | 1 HRK | 2023-08-27 |
| 1 TZS = | 0.0027 HRK | 364.1628 TZS = | 1 HRK | 2023-08-26 |
| 1 TZS = | 0.0028 HRK | 362.4978 TZS = | 1 HRK | 2023-08-25 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-24 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-23 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-22 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-21 |
| 1 TZS = | 0.0028 HRK | 363.0005 TZS = | 1 HRK | 2023-08-20 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-19 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-18 |
| 1 TZS = | 0.0028 HRK | 362.7884 TZS = | 1 HRK | 2023-08-17 |
| 1 TZS = | 0.0028 HRK | 362.7884 TZS = | 1 HRK | 2023-08-16 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-15 |
| 1 TZS = | 0.0027 HRK | 363.9507 TZS = | 1 HRK | 2023-08-14 |
| 1 TZS = | 0.0027 HRK | 373.5429 TZS = | 1 HRK | 2023-08-13 |
| 1 TZS = | 0.0027 HRK | 373.5429 TZS = | 1 HRK | 2023-08-12 |
| 1 TZS = | 0.0027 HRK | 372.5539 TZS = | 1 HRK | 2023-08-11 |
| 1 TZS = | 0.0027 HRK | 371.0666 TZS = | 1 HRK | 2023-08-10 |
| 1 TZS = | 0.0027 HRK | 369.5794 TZS = | 1 HRK | 2023-08-09 |
| 1 TZS = | 0.0027 HRK | 368.0921 TZS = | 1 HRK | 2023-08-08 |
| 1 TZS = | 0.0027 HRK | 369.8813 TZS = | 1 HRK | 2023-08-07 |
| 1 TZS = | 0.0027 HRK | 369.7965 TZS = | 1 HRK | 2023-08-06 |
| 1 TZS = | 0.0027 HRK | 369.7965 TZS = | 1 HRK | 2023-08-05 |
| 1 TZS = | 0.0027 HRK | 371.8102 TZS = | 1 HRK | 2023-08-04 |
| 1 TZS = | 0.0027 HRK | 364.374 TZS = | 1 HRK | 2023-08-03 |
| 1 TZS = | 0.0027 HRK | 366.6049 TZS = | 1 HRK | 2023-08-02 |
| 1 TZS = | 0.0027 HRK | 365.8613 TZS = | 1 HRK | 2023-08-01 |
| 1 TZS = | 0.0027 HRK | 365.1177 TZS = | 1 HRK | 2023-07-31 |
| 1 TZS = | 0.0027 HRK | 364.435 TZS = | 1 HRK | 2023-07-30 |
| 1 TZS = | 0.0027 HRK | 364.435 TZS = | 1 HRK | 2023-07-29 |
| 1 TZS = | 0.0027 HRK | 365.8613 TZS = | 1 HRK | 2023-07-28 |
| 1 TZS = | 0.0027 HRK | 366.6049 TZS = | 1 HRK | 2023-07-27 |
| 1 TZS = | 0.0027 HRK | 365.1177 TZS = | 1 HRK | 2023-07-26 |
| 1 TZS = | 0.0027 HRK | 364.5228 TZS = | 1 HRK | 2023-07-25 |
| 1 TZS = | 0.0027 HRK | 365.1177 TZS = | 1 HRK | 2023-07-24 |
| 1 TZS = | 0.0028 HRK | 363.4044 TZS = | 1 HRK | 2023-07-23 |
| 1 TZS = | 0.0028 HRK | 363.4044 TZS = | 1 HRK | 2023-07-22 |
| 1 TZS = | 0.0027 HRK | 365.1177 TZS = | 1 HRK | 2023-07-21 |
| 1 TZS = | 0.0027 HRK | 364.5228 TZS = | 1 HRK | 2023-07-20 |
| 1 TZS = | 0.0027 HRK | 364.374 TZS = | 1 HRK | 2023-07-19 |
| 1 TZS = | 0.0028 HRK | 362.0182 TZS = | 1 HRK | 2023-07-18 |
| 1 TZS = | 0.0028 HRK | 362.1432 TZS = | 1 HRK | 2023-07-17 |
| 1 TZS = | 0.0028 HRK | 362.8689 TZS = | 1 HRK | 2023-07-16 |
| 1 TZS = | 0.0028 HRK | 362.8689 TZS = | 1 HRK | 2023-07-15 |
| 1 TZS = | 0.0027 HRK | 363.7791 TZS = | 1 HRK | 2023-07-14 |
| 1 TZS = | 0.0028 HRK | 351.0552 TZS = | 1 HRK | 2023-07-13 |
| 1 TZS = | 0.0029 HRK | 350.4819 TZS = | 1 HRK | 2023-07-12 |
| 1 TZS = | 0.0029 HRK | 349.0484 TZS = | 1 HRK | 2023-07-11 |
| 1 TZS = | 0.0029 HRK | 349.0484 TZS = | 1 HRK | 2023-07-10 |
| 1 TZS = | 0.0029 HRK | 347.7654 TZS = | 1 HRK | 2023-07-09 |
| 1 TZS = | 0.0029 HRK | 347.7654 TZS = | 1 HRK | 2023-07-08 |
| 1 TZS = | 0.0029 HRK | 350.4819 TZS = | 1 HRK | 2023-07-07 |
| 1 TZS = | 0.0028 HRK | 352.3454 TZS = | 1 HRK | 2023-07-06 |
| 1 TZS = | 0.0029 HRK | 347.6149 TZS = | 1 HRK | 2023-07-05 |
| 1 TZS = | 0.0029 HRK | 347.0415 TZS = | 1 HRK | 2023-07-04 |
| 1 TZS = | 0.0029 HRK | 347.1849 TZS = | 1 HRK | 2023-07-03 |
| 1 TZS = | 0.0029 HRK | 346.1815 TZS = | 1 HRK | 2023-07-02 |
| 1 TZS = | 0.0029 HRK | 346.1815 TZS = | 1 HRK | 2023-07-01 |
| 1 TZS = | 0.0029 HRK | 346.8982 TZS = | 1 HRK | 2023-06-30 |
| 1 TZS = | 0.0029 HRK | 346.1815 TZS = | 1 HRK | 2023-06-29 |
| 1 TZS = | 0.0029 HRK | 344.6047 TZS = | 1 HRK | 2023-06-28 |
| 1 TZS = | 0.0029 HRK | 346.1815 TZS = | 1 HRK | 2023-06-27 |
| 1 TZS = | 0.0029 HRK | 344.748 TZS = | 1 HRK | 2023-06-26 |
| 1 TZS = | 0.0029 HRK | 341.1973 TZS = | 1 HRK | 2023-06-25 |
| 1 TZS = | 0.0029 HRK | 343.3145 TZS = | 1 HRK | 2023-06-23 |
| 1 TZS = | 0.0029 HRK | 343.8879 TZS = | 1 HRK | 2023-06-22 |
| 1 TZS = | 0.0029 HRK | 344.318 TZS = | 1 HRK | 2023-06-21 |
| 1 TZS = | 0.0029 HRK | 343.3145 TZS = | 1 HRK | 2023-06-20 |
| 1 TZS = | 0.0029 HRK | 342.5978 TZS = | 1 HRK | 2023-06-19 |
| 1 TZS = | 0.0029 HRK | 341.5313 TZS = | 1 HRK | 2023-06-18 |
| 1 TZS = | 0.0029 HRK | 342.5978 TZS = | 1 HRK | 2023-06-17 |
| 1 TZS = | 0.0029 HRK | 342.1678 TZS = | 1 HRK | 2023-06-16 |
| 1 TZS = | 0.0029 HRK | 342.3111 TZS = | 1 HRK | 2023-06-15 |
| 1 TZS = | 0.0029 HRK | 342.1678 TZS = | 1 HRK | 2023-06-14 |
| 1 TZS = | 0.0029 HRK | 343.4452 TZS = | 1 HRK | 2023-06-13 |
| 1 TZS = | 0.0029 HRK | 342.5812 TZS = | 1 HRK | 2023-06-12 |
| 1 TZS = | 0.0029 HRK | 342.4458 TZS = | 1 HRK | 2023-06-11 |
| 1 TZS = | 0.0029 HRK | 342.4458 TZS = | 1 HRK | 2023-06-10 |
| 1 TZS = | 0.0029 HRK | 342.5812 TZS = | 1 HRK | 2023-06-09 |
| 1 TZS = | 0.0029 HRK | 342.7252 TZS = | 1 HRK | 2023-06-08 |
| 1 TZS = | 0.0029 HRK | 342.0051 TZS = | 1 HRK | 2023-06-07 |
| 1 TZS = | 0.0029 HRK | 341.7171 TZS = | 1 HRK | 2023-06-06 |
| 1 TZS = | 0.0029 HRK | 341.5731 TZS = | 1 HRK | 2023-06-05 |
| 1 TZS = | 0.0029 HRK | 341.8655 TZS = | 1 HRK | 2023-06-04 |
| 1 TZS = | 0.0029 HRK | 340.9971 TZS = | 1 HRK | 2023-06-03 |
| 1 TZS = | 0.0029 HRK | 340.8531 TZS = | 1 HRK | 2023-06-02 |
| 1 TZS = | 0.0029 HRK | 340.5651 TZS = | 1 HRK | 2023-06-01 |
| 1 TZS = | 0.0029 HRK | 340.4211 TZS = | 1 HRK | 2023-05-31 |
| 1 TZS = | 0.0029 HRK | 340.5651 TZS = | 1 HRK | 2023-05-30 |
| 1 TZS = | 0.0029 HRK | 341.2146 TZS = | 1 HRK | 2023-05-29 |
| 1 TZS = | 0.0029 HRK | 340.5651 TZS = | 1 HRK | 2023-05-28 |
| 1 TZS = | 0.0029 HRK | 340.5651 TZS = | 1 HRK | 2023-05-27 |
| 1 TZS = | 0.0029 HRK | 340.5651 TZS = | 1 HRK | 2023-05-26 |
| 1 TZS = | 0.0029 HRK | 340.5651 TZS = | 1 HRK | 2023-05-25 |
| 1 TZS = | 0.003 HRK | 335.8131 TZS = | 1 HRK | 2023-05-24 |
| 1 TZS = | 0.0029 HRK | 340.2771 TZS = | 1 HRK | 2023-05-23 |
| 1 TZS = | 0.0029 HRK | 340.2771 TZS = | 1 HRK | 2023-05-22 |
| 1 TZS = | 0.003 HRK | 338.9336 TZS = | 1 HRK | 2023-05-21 |
| 1 TZS = | 0.0029 HRK | 339.5571 TZS = | 1 HRK | 2023-05-20 |
| 1 TZS = | 0.0029 HRK | 339.8451 TZS = | 1 HRK | 2023-05-19 |
| 1 TZS = | 0.0029 HRK | 339.8451 TZS = | 1 HRK | 2023-05-18 |
| 1 TZS = | 0.0029 HRK | 339.7011 TZS = | 1 HRK | 2023-05-17 |
| 1 TZS = | 0.0029 HRK | 339.4851 TZS = | 1 HRK | 2023-05-16 |
| 1 TZS = | 0.0029 HRK | 339.4131 TZS = | 1 HRK | 2023-05-15 |
| 1 TZS = | 0.003 HRK | 338.5001 TZS = | 1 HRK | 2023-05-14 |
| 1 TZS = | 0.0029 HRK | 345.7974 TZS = | 1 HRK | 2023-05-13 |
| 1 TZS = | 0.0029 HRK | 345.7974 TZS = | 1 HRK | 2023-05-12 |
| 1 TZS = | 0.0029 HRK | 345.724 TZS = | 1 HRK | 2023-05-11 |
| 1 TZS = | 0.0029 HRK | 345.724 TZS = | 1 HRK | 2023-05-10 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-09 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-08 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-07 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-06 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-05 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-04 |
| 1 TZS = | 0.0029 HRK | 345.504 TZS = | 1 HRK | 2023-05-03 |
| 1 TZS = | 0.0029 HRK | 344.9171 TZS = | 1 HRK | 2023-05-02 |
| 1 TZS = | 0.0029 HRK | 344.8438 TZS = | 1 HRK | 2023-05-01 |
| 1 TZS = | 0.0029 HRK | 340.2268 TZS = | 1 HRK | 2023-04-30 |
| 1 TZS = | 0.0029 HRK | 344.8438 TZS = | 1 HRK | 2023-04-29 |
| 1 TZS = | 0.0029 HRK | 344.8438 TZS = | 1 HRK | 2023-04-28 |
| 1 TZS = | 0.0029 HRK | 344.7704 TZS = | 1 HRK | 2023-04-27 |
| 1 TZS = | 0.0029 HRK | 344.8438 TZS = | 1 HRK | 2023-04-26 |