Last Year History for TZS/HNL
TZS |
HNL |
TZS |
HNL |
Date |
1 TZS = |
0.0096 HNL |
104.5404 TZS = |
1 HNL |
2024-04-19 |
1 TZS = |
0.0095 HNL |
105.0092 TZS = |
1 HNL |
2024-04-18 |
1 TZS = |
0.0096 HNL |
104.6648 TZS = |
1 HNL |
2024-04-17 |
1 TZS = |
0.0096 HNL |
104.3205 TZS = |
1 HNL |
2024-04-16 |
1 TZS = |
0.0096 HNL |
104.6639 TZS = |
1 HNL |
2024-04-15 |
1 TZS = |
0.0096 HNL |
104.5126 TZS = |
1 HNL |
2024-04-14 |
1 TZS = |
0.0096 HNL |
103.6769 TZS = |
1 HNL |
2024-04-13 |
1 TZS = |
0.0096 HNL |
104.4809 TZS = |
1 HNL |
2024-04-12 |
1 TZS = |
0.0097 HNL |
103.3492 TZS = |
1 HNL |
2024-04-11 |
1 TZS = |
0.0096 HNL |
104.4124 TZS = |
1 HNL |
2024-04-10 |
1 TZS = |
0.0095 HNL |
104.7788 TZS = |
1 HNL |
2024-04-09 |
1 TZS = |
0.0096 HNL |
104.2493 TZS = |
1 HNL |
2024-04-08 |
1 TZS = |
0.0096 HNL |
104.5243 TZS = |
1 HNL |
2024-04-07 |
1 TZS = |
0.0096 HNL |
104.5243 TZS = |
1 HNL |
2024-04-06 |
1 TZS = |
0.0096 HNL |
104.3491 TZS = |
1 HNL |
2024-04-05 |
1 TZS = |
0.0096 HNL |
104.0243 TZS = |
1 HNL |
2024-04-04 |
1 TZS = |
0.0095 HNL |
104.7414 TZS = |
1 HNL |
2024-04-03 |
1 TZS = |
0.0096 HNL |
104.1162 TZS = |
1 HNL |
2024-04-02 |
1 TZS = |
0.0096 HNL |
103.9539 TZS = |
1 HNL |
2024-04-01 |
1 TZS = |
0.0096 HNL |
104.5181 TZS = |
1 HNL |
2024-03-31 |
1 TZS = |
0.0096 HNL |
104.5181 TZS = |
1 HNL |
2024-03-30 |
1 TZS = |
0.0096 HNL |
104.5153 TZS = |
1 HNL |
2024-03-29 |
1 TZS = |
0.0096 HNL |
104.2915 TZS = |
1 HNL |
2024-03-28 |
1 TZS = |
0.0096 HNL |
103.6535 TZS = |
1 HNL |
2024-03-27 |
1 TZS = |
0.0096 HNL |
103.9259 TZS = |
1 HNL |
2024-03-26 |
1 TZS = |
0.0097 HNL |
103.5276 TZS = |
1 HNL |
2024-03-25 |
1 TZS = |
0.0097 HNL |
103.355 TZS = |
1 HNL |
2024-03-24 |
1 TZS = |
0.0097 HNL |
103.355 TZS = |
1 HNL |
2024-03-23 |
1 TZS = |
0.0097 HNL |
102.7905 TZS = |
1 HNL |
2024-03-22 |
1 TZS = |
0.0096 HNL |
104.1326 TZS = |
1 HNL |
2024-03-21 |
1 TZS = |
0.0097 HNL |
103.4005 TZS = |
1 HNL |
2024-03-20 |
1 TZS = |
0.0097 HNL |
103.0216 TZS = |
1 HNL |
2024-03-19 |
1 TZS = |
0.0097 HNL |
103.3023 TZS = |
1 HNL |
2024-03-18 |
1 TZS = |
0.0097 HNL |
103.5422 TZS = |
1 HNL |
2024-03-17 |
1 TZS = |
0.0097 HNL |
103.5422 TZS = |
1 HNL |
2024-03-16 |
1 TZS = |
0.0097 HNL |
102.99 TZS = |
1 HNL |
2024-03-15 |
1 TZS = |
0.0097 HNL |
103.3263 TZS = |
1 HNL |
2024-03-14 |
1 TZS = |
0.0097 HNL |
103.1666 TZS = |
1 HNL |
2024-03-13 |
1 TZS = |
0.0097 HNL |
103.3122 TZS = |
1 HNL |
2024-03-12 |
1 TZS = |
0.0097 HNL |
103.315 TZS = |
1 HNL |
2024-03-11 |
1 TZS = |
0.0097 HNL |
103.259 TZS = |
1 HNL |
2024-03-10 |
1 TZS = |
0.0097 HNL |
103.259 TZS = |
1 HNL |
2024-03-09 |
1 TZS = |
0.0097 HNL |
103.2414 TZS = |
1 HNL |
2024-03-08 |
1 TZS = |
0.0097 HNL |
103.4655 TZS = |
1 HNL |
2024-03-07 |
1 TZS = |
0.0097 HNL |
103.1996 TZS = |
1 HNL |
2024-03-06 |
1 TZS = |
0.0097 HNL |
103.195 TZS = |
1 HNL |
2024-03-05 |
1 TZS = |
0.0097 HNL |
103.4638 TZS = |
1 HNL |
2024-03-04 |
1 TZS = |
0.0097 HNL |
103.26 TZS = |
1 HNL |
2024-03-03 |
1 TZS = |
0.0097 HNL |
103.26 TZS = |
1 HNL |
2024-03-02 |
1 TZS = |
0.0097 HNL |
103.1257 TZS = |
1 HNL |
2024-03-01 |
1 TZS = |
0.0097 HNL |
103.3967 TZS = |
1 HNL |
2024-02-29 |
1 TZS = |
0.0097 HNL |
103.0986 TZS = |
1 HNL |
2024-02-28 |
1 TZS = |
0.0097 HNL |
103.2514 TZS = |
1 HNL |
2024-02-27 |
1 TZS = |
0.0097 HNL |
103.1733 TZS = |
1 HNL |
2024-02-26 |
1 TZS = |
0.0097 HNL |
103.2769 TZS = |
1 HNL |
2024-02-25 |
1 TZS = |
0.0097 HNL |
103.2769 TZS = |
1 HNL |
2024-02-24 |
1 TZS = |
0.0097 HNL |
102.9987 TZS = |
1 HNL |
2024-02-23 |
1 TZS = |
0.0097 HNL |
103.5592 TZS = |
1 HNL |
2024-02-22 |
1 TZS = |
0.0097 HNL |
103.2408 TZS = |
1 HNL |
2024-02-21 |
1 TZS = |
0.0097 HNL |
102.5988 TZS = |
1 HNL |
2024-02-20 |
1 TZS = |
0.0097 HNL |
103.1383 TZS = |
1 HNL |
2024-02-19 |
1 TZS = |
0.0097 HNL |
102.9171 TZS = |
1 HNL |
2024-02-18 |
1 TZS = |
0.0097 HNL |
103.4116 TZS = |
1 HNL |
2024-02-17 |
1 TZS = |
0.0097 HNL |
102.9998 TZS = |
1 HNL |
2024-02-16 |
1 TZS = |
0.0097 HNL |
103.1233 TZS = |
1 HNL |
2024-02-15 |
1 TZS = |
0.0098 HNL |
102.4165 TZS = |
1 HNL |
2024-02-14 |
1 TZS = |
0.0097 HNL |
103.1099 TZS = |
1 HNL |
2024-02-13 |
1 TZS = |
0.0097 HNL |
103.1238 TZS = |
1 HNL |
2024-02-12 |
1 TZS = |
0.0098 HNL |
102.3288 TZS = |
1 HNL |
2024-02-11 |
1 TZS = |
0.0098 HNL |
102.3288 TZS = |
1 HNL |
2024-02-10 |
1 TZS = |
0.0098 HNL |
102.4357 TZS = |
1 HNL |
2024-02-09 |
1 TZS = |
0.0097 HNL |
103.2224 TZS = |
1 HNL |
2024-02-08 |
1 TZS = |
0.0097 HNL |
103.1799 TZS = |
1 HNL |
2024-02-07 |
1 TZS = |
0.0097 HNL |
103.0652 TZS = |
1 HNL |
2024-02-06 |
1 TZS = |
0.0098 HNL |
101.9695 TZS = |
1 HNL |
2024-02-05 |
1 TZS = |
0.0098 HNL |
102.354 TZS = |
1 HNL |
2024-02-04 |
1 TZS = |
0.0098 HNL |
102.354 TZS = |
1 HNL |
2024-02-03 |
1 TZS = |
0.0096 HNL |
103.7852 TZS = |
1 HNL |
2024-02-02 |
1 TZS = |
0.0097 HNL |
102.8919 TZS = |
1 HNL |
2024-02-01 |
1 TZS = |
0.0097 HNL |
103.0794 TZS = |
1 HNL |
2024-01-31 |
1 TZS = |
0.0097 HNL |
103.3049 TZS = |
1 HNL |
2024-01-30 |
1 TZS = |
0.0097 HNL |
103.3129 TZS = |
1 HNL |
2024-01-29 |
1 TZS = |
0.0097 HNL |
103.1992 TZS = |
1 HNL |
2024-01-28 |
1 TZS = |
0.0097 HNL |
103.1992 TZS = |
1 HNL |
2024-01-27 |
1 TZS = |
0.0099 HNL |
101.5103 TZS = |
1 HNL |
2024-01-26 |
1 TZS = |
0.0098 HNL |
101.8528 TZS = |
1 HNL |
2024-01-25 |
1 TZS = |
0.0098 HNL |
102.3162 TZS = |
1 HNL |
2024-01-24 |
1 TZS = |
0.0098 HNL |
101.9717 TZS = |
1 HNL |
2024-01-23 |
1 TZS = |
0.0098 HNL |
102.3346 TZS = |
1 HNL |
2024-01-22 |
1 TZS = |
0.0098 HNL |
101.9964 TZS = |
1 HNL |
2024-01-21 |
1 TZS = |
0.0098 HNL |
101.779 TZS = |
1 HNL |
2024-01-20 |
1 TZS = |
0.0098 HNL |
101.7815 TZS = |
1 HNL |
2024-01-19 |
1 TZS = |
0.0098 HNL |
102.1623 TZS = |
1 HNL |
2024-01-18 |
1 TZS = |
0.0098 HNL |
102.4557 TZS = |
1 HNL |
2024-01-17 |
1 TZS = |
0.0098 HNL |
102.0255 TZS = |
1 HNL |
2024-01-16 |
1 TZS = |
0.0098 HNL |
102.3548 TZS = |
1 HNL |
2024-01-15 |
1 TZS = |
0.0098 HNL |
101.9886 TZS = |
1 HNL |
2024-01-14 |
1 TZS = |
0.0098 HNL |
101.9886 TZS = |
1 HNL |
2024-01-13 |
1 TZS = |
0.0098 HNL |
102.023 TZS = |
1 HNL |
2024-01-12 |
1 TZS = |
0.0098 HNL |
102.2877 TZS = |
1 HNL |
2024-01-11 |
1 TZS = |
0.0098 HNL |
101.7793 TZS = |
1 HNL |
2024-01-10 |
1 TZS = |
0.0098 HNL |
101.9389 TZS = |
1 HNL |
2024-01-09 |
1 TZS = |
0.0098 HNL |
102.1436 TZS = |
1 HNL |
2024-01-08 |
1 TZS = |
0.0098 HNL |
102.0277 TZS = |
1 HNL |
2024-01-07 |
1 TZS = |
0.0098 HNL |
102.0277 TZS = |
1 HNL |
2024-01-06 |
1 TZS = |
0.0099 HNL |
101.456 TZS = |
1 HNL |
2024-01-05 |
1 TZS = |
0.0098 HNL |
101.7269 TZS = |
1 HNL |
2024-01-04 |
1 TZS = |
0.0098 HNL |
102.0555 TZS = |
1 HNL |
2024-01-03 |
1 TZS = |
0.0099 HNL |
101.4424 TZS = |
1 HNL |
2024-01-02 |
1 TZS = |
0.0098 HNL |
102.0123 TZS = |
1 HNL |
2024-01-01 |
1 TZS = |
0.0098 HNL |
102.0125 TZS = |
1 HNL |
2023-12-31 |
1 TZS = |
0.0098 HNL |
101.7199 TZS = |
1 HNL |
2023-12-30 |
1 TZS = |
0.0098 HNL |
101.5526 TZS = |
1 HNL |
2023-12-29 |
1 TZS = |
0.0098 HNL |
102.1049 TZS = |
1 HNL |
2023-12-28 |
1 TZS = |
0.0098 HNL |
101.6158 TZS = |
1 HNL |
2023-12-27 |
1 TZS = |
0.0098 HNL |
101.9525 TZS = |
1 HNL |
2023-12-26 |
1 TZS = |
0.0098 HNL |
101.9525 TZS = |
1 HNL |
2023-12-25 |
1 TZS = |
0.0098 HNL |
101.9522 TZS = |
1 HNL |
2023-12-24 |
1 TZS = |
0.0098 HNL |
101.9522 TZS = |
1 HNL |
2023-12-23 |
1 TZS = |
0.0098 HNL |
102.1171 TZS = |
1 HNL |
2023-12-22 |
1 TZS = |
0.0098 HNL |
101.6962 TZS = |
1 HNL |
2023-12-21 |
1 TZS = |
0.0098 HNL |
102.4769 TZS = |
1 HNL |
2023-12-20 |
1 TZS = |
0.0099 HNL |
101.3341 TZS = |
1 HNL |
2023-12-19 |
1 TZS = |
0.0099 HNL |
100.9438 TZS = |
1 HNL |
2023-12-18 |
1 TZS = |
0.0098 HNL |
101.5823 TZS = |
1 HNL |
2023-12-17 |
1 TZS = |
0.0098 HNL |
101.5823 TZS = |
1 HNL |
2023-12-16 |
1 TZS = |
0.0098 HNL |
102.0911 TZS = |
1 HNL |
2023-12-15 |
1 TZS = |
0.0097 HNL |
102.6379 TZS = |
1 HNL |
2023-12-14 |
1 TZS = |
0.0098 HNL |
101.7558 TZS = |
1 HNL |
2023-12-13 |
1 TZS = |
0.0098 HNL |
101.5436 TZS = |
1 HNL |
2023-12-12 |
1 TZS = |
0.0099 HNL |
101.4211 TZS = |
1 HNL |
2023-12-11 |
1 TZS = |
0.0098 HNL |
101.5682 TZS = |
1 HNL |
2023-12-10 |
1 TZS = |
0.0098 HNL |
101.5682 TZS = |
1 HNL |
2023-12-09 |
1 TZS = |
0.0098 HNL |
101.7209 TZS = |
1 HNL |
2023-12-08 |
1 TZS = |
0.0098 HNL |
101.6063 TZS = |
1 HNL |
2023-12-07 |
1 TZS = |
0.0099 HNL |
101.4683 TZS = |
1 HNL |
2023-12-06 |
1 TZS = |
0.0099 HNL |
101.2201 TZS = |
1 HNL |
2023-12-05 |
1 TZS = |
0.0099 HNL |
101.2833 TZS = |
1 HNL |
2023-12-04 |
1 TZS = |
0.0099 HNL |
101.5136 TZS = |
1 HNL |
2023-12-03 |
1 TZS = |
0.0098 HNL |
101.8062 TZS = |
1 HNL |
2023-12-02 |
1 TZS = |
0.0098 HNL |
101.7407 TZS = |
1 HNL |
2023-12-01 |
1 TZS = |
0.0098 HNL |
101.7662 TZS = |
1 HNL |
2023-11-30 |
1 TZS = |
0.0098 HNL |
101.7333 TZS = |
1 HNL |
2023-11-29 |
1 TZS = |
0.0099 HNL |
101.2101 TZS = |
1 HNL |
2023-11-28 |
1 TZS = |
0.0098 HNL |
101.7643 TZS = |
1 HNL |
2023-11-27 |
1 TZS = |
0.0098 HNL |
101.9408 TZS = |
1 HNL |
2023-11-26 |
1 TZS = |
0.0098 HNL |
101.6953 TZS = |
1 HNL |
2023-11-25 |
1 TZS = |
0.0098 HNL |
101.8175 TZS = |
1 HNL |
2023-11-24 |
1 TZS = |
0.0099 HNL |
101.3866 TZS = |
1 HNL |
2023-11-23 |
1 TZS = |
0.0099 HNL |
101.1713 TZS = |
1 HNL |
2023-11-22 |
1 TZS = |
0.0098 HNL |
101.7478 TZS = |
1 HNL |
2023-11-21 |
1 TZS = |
0.0098 HNL |
101.7712 TZS = |
1 HNL |
2023-11-20 |
1 TZS = |
0.0099 HNL |
101.1363 TZS = |
1 HNL |
2023-11-19 |
1 TZS = |
0.0099 HNL |
101.1363 TZS = |
1 HNL |
2023-11-18 |
1 TZS = |
0.0098 HNL |
101.7855 TZS = |
1 HNL |
2023-11-17 |
1 TZS = |
0.0099 HNL |
101.0378 TZS = |
1 HNL |
2023-11-16 |
1 TZS = |
0.0097 HNL |
102.854 TZS = |
1 HNL |
2023-11-15 |
1 TZS = |
0.0099 HNL |
101.4727 TZS = |
1 HNL |
2023-11-14 |
1 TZS = |
0.0099 HNL |
101.4578 TZS = |
1 HNL |
2023-11-13 |
1 TZS = |
0.0099 HNL |
101.2054 TZS = |
1 HNL |
2023-11-12 |
1 TZS = |
0.0099 HNL |
101.2054 TZS = |
1 HNL |
2023-11-11 |
1 TZS = |
0.0099 HNL |
101.0501 TZS = |
1 HNL |
2023-11-10 |
1 TZS = |
0.0098 HNL |
101.587 TZS = |
1 HNL |
2023-11-09 |
1 TZS = |
0.0098 HNL |
101.5513 TZS = |
1 HNL |
2023-11-08 |
1 TZS = |
0.0099 HNL |
100.7587 TZS = |
1 HNL |
2023-11-07 |
1 TZS = |
0.0098 HNL |
102.1915 TZS = |
1 HNL |
2023-11-06 |
1 TZS = |
0.0099 HNL |
101.1485 TZS = |
1 HNL |
2023-11-05 |
1 TZS = |
0.0099 HNL |
101.1485 TZS = |
1 HNL |
2023-11-04 |
1 TZS = |
0.0099 HNL |
101.0379 TZS = |
1 HNL |
2023-11-03 |
1 TZS = |
0.0098 HNL |
101.6819 TZS = |
1 HNL |
2023-11-02 |
1 TZS = |
0.0099 HNL |
101.2138 TZS = |
1 HNL |
2023-11-01 |
1 TZS = |
0.0099 HNL |
101.3992 TZS = |
1 HNL |
2023-10-31 |
1 TZS = |
0.0099 HNL |
101.2803 TZS = |
1 HNL |
2023-10-30 |
1 TZS = |
0.0099 HNL |
101.2932 TZS = |
1 HNL |
2023-10-29 |
1 TZS = |
0.0099 HNL |
101.2932 TZS = |
1 HNL |
2023-10-28 |
1 TZS = |
0.0099 HNL |
101.4814 TZS = |
1 HNL |
2023-10-27 |
1 TZS = |
0.0099 HNL |
101.3284 TZS = |
1 HNL |
2023-10-26 |
1 TZS = |
0.0099 HNL |
100.9464 TZS = |
1 HNL |
2023-10-25 |
1 TZS = |
0.0098 HNL |
102.0487 TZS = |
1 HNL |
2023-10-24 |
1 TZS = |
0.0099 HNL |
101.3523 TZS = |
1 HNL |
2023-10-23 |
1 TZS = |
0.0099 HNL |
101.2555 TZS = |
1 HNL |
2023-10-22 |
1 TZS = |
0.0099 HNL |
101.2555 TZS = |
1 HNL |
2023-10-21 |
1 TZS = |
0.0098 HNL |
101.5335 TZS = |
1 HNL |
2023-10-20 |
1 TZS = |
0.0099 HNL |
101.1826 TZS = |
1 HNL |
2023-10-19 |
1 TZS = |
0.0099 HNL |
101.4555 TZS = |
1 HNL |
2023-10-18 |
1 TZS = |
0.0098 HNL |
101.6756 TZS = |
1 HNL |
2023-10-17 |
1 TZS = |
0.0098 HNL |
101.5399 TZS = |
1 HNL |
2023-10-16 |
1 TZS = |
0.0099 HNL |
101.4644 TZS = |
1 HNL |
2023-10-15 |
1 TZS = |
0.0099 HNL |
101.4644 TZS = |
1 HNL |
2023-10-14 |
1 TZS = |
0.0099 HNL |
100.7126 TZS = |
1 HNL |
2023-10-13 |
1 TZS = |
0.0098 HNL |
101.7594 TZS = |
1 HNL |
2023-10-12 |
1 TZS = |
0.0098 HNL |
101.9525 TZS = |
1 HNL |
2023-10-11 |
1 TZS = |
0.0098 HNL |
102.1168 TZS = |
1 HNL |
2023-10-10 |
1 TZS = |
0.0098 HNL |
102.1448 TZS = |
1 HNL |
2023-10-09 |
1 TZS = |
0.0098 HNL |
101.5713 TZS = |
1 HNL |
2023-10-08 |
1 TZS = |
0.0098 HNL |
101.5713 TZS = |
1 HNL |
2023-10-07 |
1 TZS = |
0.0098 HNL |
101.9964 TZS = |
1 HNL |
2023-10-06 |
1 TZS = |
0.0098 HNL |
101.7387 TZS = |
1 HNL |
2023-10-05 |
1 TZS = |
0.0098 HNL |
101.5325 TZS = |
1 HNL |
2023-10-04 |
1 TZS = |
0.0099 HNL |
101.3226 TZS = |
1 HNL |
2023-10-03 |
1 TZS = |
0.0099 HNL |
101.4228 TZS = |
1 HNL |
2023-10-02 |
1 TZS = |
0.0098 HNL |
101.5711 TZS = |
1 HNL |
2023-10-01 |
1 TZS = |
0.0098 HNL |
101.5711 TZS = |
1 HNL |
2023-09-30 |
1 TZS = |
0.0098 HNL |
101.996 TZS = |
1 HNL |
2023-09-29 |
1 TZS = |
0.0099 HNL |
101.2154 TZS = |
1 HNL |
2023-09-28 |
1 TZS = |
0.0099 HNL |
101.2588 TZS = |
1 HNL |
2023-09-27 |
1 TZS = |
0.0099 HNL |
101.2755 TZS = |
1 HNL |
2023-09-26 |
1 TZS = |
0.0098 HNL |
101.8218 TZS = |
1 HNL |
2023-09-25 |
1 TZS = |
0.0098 HNL |
101.6365 TZS = |
1 HNL |
2023-09-24 |
1 TZS = |
0.0098 HNL |
101.6365 TZS = |
1 HNL |
2023-09-23 |
1 TZS = |
0.0098 HNL |
101.7135 TZS = |
1 HNL |
2023-09-22 |
1 TZS = |
0.0099 HNL |
100.971 TZS = |
1 HNL |
2023-09-21 |
1 TZS = |
0.0098 HNL |
101.5815 TZS = |
1 HNL |
2023-09-20 |
1 TZS = |
0.0098 HNL |
101.8583 TZS = |
1 HNL |
2023-09-19 |
1 TZS = |
0.0098 HNL |
101.8131 TZS = |
1 HNL |
2023-09-18 |
1 TZS = |
0.0098 HNL |
101.6642 TZS = |
1 HNL |
2023-09-17 |
1 TZS = |
0.0098 HNL |
101.6642 TZS = |
1 HNL |
2023-09-16 |
1 TZS = |
0.0099 HNL |
100.7854 TZS = |
1 HNL |
2023-09-15 |
1 TZS = |
0.0098 HNL |
101.7085 TZS = |
1 HNL |
2023-09-14 |
1 TZS = |
0.0098 HNL |
102.0957 TZS = |
1 HNL |
2023-09-13 |
1 TZS = |
0.0098 HNL |
101.7995 TZS = |
1 HNL |
2023-09-12 |
1 TZS = |
0.0098 HNL |
101.8148 TZS = |
1 HNL |
2023-09-11 |
1 TZS = |
0.0098 HNL |
101.692 TZS = |
1 HNL |
2023-09-10 |
1 TZS = |
0.01 HNL |
100.3992 TZS = |
1 HNL |
2023-09-09 |
1 TZS = |
0.0098 HNL |
101.7701 TZS = |
1 HNL |
2023-09-08 |
1 TZS = |
0.0098 HNL |
101.5527 TZS = |
1 HNL |
2023-09-07 |
1 TZS = |
0.0102 HNL |
98.4182 TZS = |
1 HNL |
2023-09-06 |
1 TZS = |
0.0098 HNL |
101.6149 TZS = |
1 HNL |
2023-09-05 |
1 TZS = |
0.0099 HNL |
101.0916 TZS = |
1 HNL |
2023-09-04 |
1 TZS = |
0.0098 HNL |
101.7258 TZS = |
1 HNL |
2023-09-03 |
1 TZS = |
0.0098 HNL |
101.7258 TZS = |
1 HNL |
2023-09-02 |
1 TZS = |
0.0099 HNL |
101.4063 TZS = |
1 HNL |
2023-09-01 |
1 TZS = |
0.0098 HNL |
102.1386 TZS = |
1 HNL |
2023-08-31 |
1 TZS = |
0.0098 HNL |
102.3414 TZS = |
1 HNL |
2023-08-30 |
1 TZS = |
0.0098 HNL |
101.857 TZS = |
1 HNL |
2023-08-29 |
1 TZS = |
0.0099 HNL |
101.3445 TZS = |
1 HNL |
2023-08-28 |
1 TZS = |
0.0098 HNL |
101.7484 TZS = |
1 HNL |
2023-08-27 |
1 TZS = |
0.0098 HNL |
101.7484 TZS = |
1 HNL |
2023-08-26 |
1 TZS = |
0.0099 HNL |
100.7877 TZS = |
1 HNL |
2023-08-25 |
1 TZS = |
0.01 HNL |
100.4612 TZS = |
1 HNL |
2023-08-24 |
1 TZS = |
0.0099 HNL |
101.4162 TZS = |
1 HNL |
2023-08-23 |
1 TZS = |
0.0098 HNL |
101.802 TZS = |
1 HNL |
2023-08-22 |
1 TZS = |
0.0098 HNL |
101.954 TZS = |
1 HNL |
2023-08-21 |
1 TZS = |
0.0098 HNL |
101.7918 TZS = |
1 HNL |
2023-08-20 |
1 TZS = |
0.0098 HNL |
101.7862 TZS = |
1 HNL |
2023-08-19 |
1 TZS = |
0.0098 HNL |
101.7871 TZS = |
1 HNL |
2023-08-18 |
1 TZS = |
0.0099 HNL |
101.044 TZS = |
1 HNL |
2023-08-17 |
1 TZS = |
0.0099 HNL |
100.9925 TZS = |
1 HNL |
2023-08-16 |
1 TZS = |
0.0099 HNL |
101.4811 TZS = |
1 HNL |
2023-08-15 |
1 TZS = |
0.0099 HNL |
101.3136 TZS = |
1 HNL |
2023-08-14 |
1 TZS = |
0.0098 HNL |
101.838 TZS = |
1 HNL |
2023-08-13 |
1 TZS = |
0.0098 HNL |
101.838 TZS = |
1 HNL |
2023-08-12 |
1 TZS = |
0.0099 HNL |
101.4782 TZS = |
1 HNL |
2023-08-11 |
1 TZS = |
0.0099 HNL |
101.4026 TZS = |
1 HNL |
2023-08-10 |
1 TZS = |
0.0099 HNL |
101.0742 TZS = |
1 HNL |
2023-08-09 |
1 TZS = |
0.0099 HNL |
100.8122 TZS = |
1 HNL |
2023-08-08 |
1 TZS = |
0.0098 HNL |
101.7357 TZS = |
1 HNL |
2023-08-07 |
1 TZS = |
0.0098 HNL |
101.8649 TZS = |
1 HNL |
2023-08-06 |
1 TZS = |
0.0098 HNL |
101.8649 TZS = |
1 HNL |
2023-08-05 |
1 TZS = |
0.0098 HNL |
101.8442 TZS = |
1 HNL |
2023-08-04 |
1 TZS = |
0.0101 HNL |
99.2506 TZS = |
1 HNL |
2023-08-03 |
1 TZS = |
0.01 HNL |
100.2265 TZS = |
1 HNL |
2023-08-02 |
1 TZS = |
0.01 HNL |
99.5452 TZS = |
1 HNL |
2023-08-01 |
1 TZS = |
0.01 HNL |
99.8804 TZS = |
1 HNL |
2023-07-31 |
1 TZS = |
0.01 HNL |
99.9629 TZS = |
1 HNL |
2023-07-30 |
1 TZS = |
0.01 HNL |
99.9629 TZS = |
1 HNL |
2023-07-29 |
1 TZS = |
0.0101 HNL |
98.5419 TZS = |
1 HNL |
2023-07-28 |
1 TZS = |
0.01 HNL |
100.1833 TZS = |
1 HNL |
2023-07-27 |
1 TZS = |
0.01 HNL |
99.7307 TZS = |
1 HNL |
2023-07-26 |
1 TZS = |
0.0101 HNL |
99.3522 TZS = |
1 HNL |
2023-07-25 |
1 TZS = |
0.0101 HNL |
99.2914 TZS = |
1 HNL |
2023-07-24 |
1 TZS = |
0.0101 HNL |
99.3248 TZS = |
1 HNL |
2023-07-23 |
1 TZS = |
0.0101 HNL |
99.3248 TZS = |
1 HNL |
2023-07-22 |
1 TZS = |
0.0101 HNL |
99.1398 TZS = |
1 HNL |
2023-07-21 |
1 TZS = |
0.01 HNL |
99.5544 TZS = |
1 HNL |
2023-07-20 |
1 TZS = |
0.0101 HNL |
99.2908 TZS = |
1 HNL |
2023-07-19 |
1 TZS = |
0.0101 HNL |
98.9882 TZS = |
1 HNL |
2023-07-18 |
1 TZS = |
0.0101 HNL |
98.9725 TZS = |
1 HNL |
2023-07-17 |
1 TZS = |
0.0101 HNL |
99.3772 TZS = |
1 HNL |
2023-07-16 |
1 TZS = |
0.0101 HNL |
99.3772 TZS = |
1 HNL |
2023-07-15 |
1 TZS = |
0.01 HNL |
99.8384 TZS = |
1 HNL |
2023-07-14 |
1 TZS = |
0.0099 HNL |
100.5609 TZS = |
1 HNL |
2023-07-13 |
1 TZS = |
0.0101 HNL |
99.4642 TZS = |
1 HNL |
2023-07-12 |
1 TZS = |
0.0101 HNL |
99.3707 TZS = |
1 HNL |
2023-07-11 |
1 TZS = |
0.01 HNL |
99.556 TZS = |
1 HNL |
2023-07-10 |
1 TZS = |
0.0101 HNL |
99.3098 TZS = |
1 HNL |
2023-07-09 |
1 TZS = |
0.0101 HNL |
99.3098 TZS = |
1 HNL |
2023-07-08 |
1 TZS = |
0.01 HNL |
99.5112 TZS = |
1 HNL |
2023-07-07 |
1 TZS = |
0.0101 HNL |
99.4349 TZS = |
1 HNL |
2023-07-06 |
1 TZS = |
0.0102 HNL |
98.1162 TZS = |
1 HNL |
2023-07-05 |
1 TZS = |
0.0102 HNL |
98.5103 TZS = |
1 HNL |
2023-07-04 |
1 TZS = |
0.0101 HNL |
98.8249 TZS = |
1 HNL |
2023-07-03 |
1 TZS = |
0.0102 HNL |
97.6926 TZS = |
1 HNL |
2023-07-02 |
1 TZS = |
0.0102 HNL |
97.6926 TZS = |
1 HNL |
2023-07-01 |
1 TZS = |
0.0102 HNL |
97.809 TZS = |
1 HNL |
2023-06-30 |
1 TZS = |
0.0102 HNL |
97.6728 TZS = |
1 HNL |
2023-06-29 |
1 TZS = |
0.0102 HNL |
97.6732 TZS = |
1 HNL |
2023-06-28 |
1 TZS = |
0.0102 HNL |
98.0938 TZS = |
1 HNL |
2023-06-27 |
1 TZS = |
0.0102 HNL |
97.9917 TZS = |
1 HNL |
2023-06-26 |
1 TZS = |
0.0103 HNL |
97.2793 TZS = |
1 HNL |
2023-06-25 |
1 TZS = |
0.0103 HNL |
96.8385 TZS = |
1 HNL |
2023-06-23 |
1 TZS = |
0.0102 HNL |
98.0633 TZS = |
1 HNL |
2023-06-22 |
1 TZS = |
0.0103 HNL |
97.4541 TZS = |
1 HNL |
2023-06-21 |
1 TZS = |
0.0103 HNL |
97.2814 TZS = |
1 HNL |
2023-06-20 |
1 TZS = |
0.0103 HNL |
96.9987 TZS = |
1 HNL |
2023-06-19 |
1 TZS = |
0.0103 HNL |
96.9569 TZS = |
1 HNL |
2023-06-18 |
1 TZS = |
0.0103 HNL |
96.6813 TZS = |
1 HNL |
2023-06-17 |
1 TZS = |
0.0102 HNL |
97.8612 TZS = |
1 HNL |
2023-06-16 |
1 TZS = |
0.0102 HNL |
97.6923 TZS = |
1 HNL |
2023-06-15 |
1 TZS = |
0.0103 HNL |
97.3094 TZS = |
1 HNL |
2023-06-14 |
1 TZS = |
0.0103 HNL |
96.797 TZS = |
1 HNL |
2023-06-13 |
1 TZS = |
0.0104 HNL |
96.5335 TZS = |
1 HNL |
2023-06-12 |
1 TZS = |
0.0103 HNL |
96.677 TZS = |
1 HNL |
2023-06-11 |
1 TZS = |
0.0103 HNL |
96.677 TZS = |
1 HNL |
2023-06-10 |
1 TZS = |
0.0104 HNL |
96.2745 TZS = |
1 HNL |
2023-06-09 |
1 TZS = |
0.0103 HNL |
96.6929 TZS = |
1 HNL |
2023-06-08 |
1 TZS = |
0.0104 HNL |
96.5785 TZS = |
1 HNL |
2023-06-07 |
1 TZS = |
0.0103 HNL |
96.6965 TZS = |
1 HNL |
2023-06-06 |
1 TZS = |
0.0104 HNL |
95.8334 TZS = |
1 HNL |
2023-06-05 |
1 TZS = |
0.0104 HNL |
96.2108 TZS = |
1 HNL |
2023-06-04 |
1 TZS = |
0.0104 HNL |
95.7913 TZS = |
1 HNL |
2023-06-03 |
1 TZS = |
0.0103 HNL |
96.7572 TZS = |
1 HNL |
2023-06-02 |
1 TZS = |
0.0104 HNL |
96.283 TZS = |
1 HNL |
2023-06-01 |
1 TZS = |
0.0104 HNL |
96.1949 TZS = |
1 HNL |
2023-05-31 |
1 TZS = |
0.0104 HNL |
96.225 TZS = |
1 HNL |
2023-05-30 |
1 TZS = |
0.0104 HNL |
96.2105 TZS = |
1 HNL |
2023-05-29 |
1 TZS = |
0.0104 HNL |
95.8639 TZS = |
1 HNL |
2023-05-28 |
1 TZS = |
0.0104 HNL |
95.8639 TZS = |
1 HNL |
2023-05-27 |
1 TZS = |
0.0104 HNL |
95.8654 TZS = |
1 HNL |
2023-05-26 |
1 TZS = |
0.0104 HNL |
95.8646 TZS = |
1 HNL |
2023-05-25 |
1 TZS = |
0.0106 HNL |
94.5297 TZS = |
1 HNL |
2023-05-24 |
1 TZS = |
0.0104 HNL |
95.7855 TZS = |
1 HNL |
2023-05-23 |
1 TZS = |
0.0104 HNL |
96.3966 TZS = |
1 HNL |
2023-05-22 |
1 TZS = |
0.0104 HNL |
96.016 TZS = |
1 HNL |
2023-05-21 |
1 TZS = |
0.0105 HNL |
95.6577 TZS = |
1 HNL |
2023-05-20 |
1 TZS = |
0.0104 HNL |
95.7411 TZS = |
1 HNL |
2023-05-19 |
1 TZS = |
0.0105 HNL |
95.6627 TZS = |
1 HNL |
2023-05-18 |
1 TZS = |
0.0105 HNL |
95.6226 TZS = |
1 HNL |
2023-05-17 |
1 TZS = |
0.0105 HNL |
95.6366 TZS = |
1 HNL |
2023-05-16 |
1 TZS = |
0.0104 HNL |
96.2104 TZS = |
1 HNL |
2023-05-15 |
1 TZS = |
0.0104 HNL |
95.9516 TZS = |
1 HNL |
2023-05-14 |
1 TZS = |
0.0105 HNL |
95.5009 TZS = |
1 HNL |
2023-05-13 |
1 TZS = |
0.0105 HNL |
95.5017 TZS = |
1 HNL |
2023-05-12 |
1 TZS = |
0.0105 HNL |
95.5988 TZS = |
1 HNL |
2023-05-11 |
1 TZS = |
0.0105 HNL |
95.5976 TZS = |
1 HNL |
2023-05-10 |
1 TZS = |
0.0105 HNL |
95.4999 TZS = |
1 HNL |
2023-05-09 |
1 TZS = |
0.0105 HNL |
95.4976 TZS = |
1 HNL |
2023-05-08 |
1 TZS = |
0.0105 HNL |
95.4972 TZS = |
1 HNL |
2023-05-07 |
1 TZS = |
0.0105 HNL |
95.4972 TZS = |
1 HNL |
2023-05-06 |
1 TZS = |
0.0105 HNL |
95.4222 TZS = |
1 HNL |
2023-05-05 |
1 TZS = |
0.0105 HNL |
95.536 TZS = |
1 HNL |
2023-05-04 |
1 TZS = |
0.0105 HNL |
95.6936 TZS = |
1 HNL |
2023-05-03 |
1 TZS = |
0.0105 HNL |
95.4527 TZS = |
1 HNL |
2023-05-02 |
1 TZS = |
0.0103 HNL |
96.8791 TZS = |
1 HNL |
2023-05-01 |
1 TZS = |
0.0105 HNL |
95.582 TZS = |
1 HNL |
2023-04-30 |
1 TZS = |
0.0105 HNL |
95.5084 TZS = |
1 HNL |
2023-04-29 |
1 TZS = |
0.0105 HNL |
95.4343 TZS = |
1 HNL |
2023-04-28 |
1 TZS = |
0.0105 HNL |
95.5514 TZS = |
1 HNL |
2023-04-27 |
1 TZS = |
0.0105 HNL |
95.4332 TZS = |
1 HNL |
2023-04-26 |
1 TZS = |
0.0105 HNL |
95.4765 TZS = |
1 HNL |
2023-04-25 |
1 TZS = |
0.0105 HNL |
95.4721 TZS = |
1 HNL |
2023-04-24 |
1 TZS = |
0.0105 HNL |
95.4721 TZS = |
1 HNL |
2023-04-23 |
1 TZS = |
0.0105 HNL |
95.4721 TZS = |
1 HNL |
2023-04-22 |
1 TZS = |
0.0105 HNL |
95.4721 TZS = |
1 HNL |
2023-04-21 |
1 TZS = |
0.0105 HNL |
95.379 TZS = |
1 HNL |
2023-04-20 |