Last Year History for TZS/HKD
TZS |
HKD |
TZS |
HKD |
Date |
1 TZS = |
0.003 HKD |
329.1387 TZS = |
1 HKD |
2024-03-28 |
1 TZS = |
0.0031 HKD |
327.8659 TZS = |
1 HKD |
2024-03-27 |
1 TZS = |
0.0031 HKD |
327.6052 TZS = |
1 HKD |
2024-03-26 |
1 TZS = |
0.0031 HKD |
326.6628 TZS = |
1 HKD |
2024-03-25 |
1 TZS = |
0.0031 HKD |
324.6922 TZS = |
1 HKD |
2024-03-24 |
1 TZS = |
0.0031 HKD |
324.6922 TZS = |
1 HKD |
2024-03-23 |
1 TZS = |
0.0031 HKD |
326.349 TZS = |
1 HKD |
2024-03-22 |
1 TZS = |
0.0031 HKD |
326.0311 TZS = |
1 HKD |
2024-03-21 |
1 TZS = |
0.0031 HKD |
325.9615 TZS = |
1 HKD |
2024-03-20 |
1 TZS = |
0.0031 HKD |
326.2618 TZS = |
1 HKD |
2024-03-19 |
1 TZS = |
0.0031 HKD |
326.3502 TZS = |
1 HKD |
2024-03-18 |
1 TZS = |
0.0031 HKD |
327.0023 TZS = |
1 HKD |
2024-03-17 |
1 TZS = |
0.0031 HKD |
327.0023 TZS = |
1 HKD |
2024-03-16 |
1 TZS = |
0.0031 HKD |
326.1193 TZS = |
1 HKD |
2024-03-15 |
1 TZS = |
0.0031 HKD |
326.014 TZS = |
1 HKD |
2024-03-14 |
1 TZS = |
0.0031 HKD |
325.9386 TZS = |
1 HKD |
2024-03-13 |
1 TZS = |
0.0031 HKD |
326.3133 TZS = |
1 HKD |
2024-03-12 |
1 TZS = |
0.0031 HKD |
326.1216 TZS = |
1 HKD |
2024-03-11 |
1 TZS = |
0.0031 HKD |
325.745 TZS = |
1 HKD |
2024-03-10 |
1 TZS = |
0.0031 HKD |
325.745 TZS = |
1 HKD |
2024-03-09 |
1 TZS = |
0.0031 HKD |
326.0849 TZS = |
1 HKD |
2024-03-08 |
1 TZS = |
0.0031 HKD |
325.9957 TZS = |
1 HKD |
2024-03-07 |
1 TZS = |
0.0031 HKD |
325.9411 TZS = |
1 HKD |
2024-03-06 |
1 TZS = |
0.0031 HKD |
325.9652 TZS = |
1 HKD |
2024-03-05 |
1 TZS = |
0.0031 HKD |
325.9061 TZS = |
1 HKD |
2024-03-04 |
1 TZS = |
0.0031 HKD |
324.65 TZS = |
1 HKD |
2024-03-03 |
1 TZS = |
0.0031 HKD |
324.65 TZS = |
1 HKD |
2024-03-02 |
1 TZS = |
0.0031 HKD |
325.71 TZS = |
1 HKD |
2024-03-01 |
1 TZS = |
0.0031 HKD |
325.7928 TZS = |
1 HKD |
2024-02-29 |
1 TZS = |
0.0031 HKD |
325.7824 TZS = |
1 HKD |
2024-02-28 |
1 TZS = |
0.0031 HKD |
325.9169 TZS = |
1 HKD |
2024-02-27 |
1 TZS = |
0.0031 HKD |
325.9669 TZS = |
1 HKD |
2024-02-26 |
1 TZS = |
0.0031 HKD |
325.6844 TZS = |
1 HKD |
2024-02-25 |
1 TZS = |
0.0031 HKD |
325.6844 TZS = |
1 HKD |
2024-02-24 |
1 TZS = |
0.0031 HKD |
325.9173 TZS = |
1 HKD |
2024-02-23 |
1 TZS = |
0.0031 HKD |
326.0273 TZS = |
1 HKD |
2024-02-22 |
1 TZS = |
0.0031 HKD |
325.3756 TZS = |
1 HKD |
2024-02-21 |
1 TZS = |
0.0031 HKD |
324.1365 TZS = |
1 HKD |
2024-02-20 |
1 TZS = |
0.0031 HKD |
325.3918 TZS = |
1 HKD |
2024-02-19 |
1 TZS = |
0.0031 HKD |
324.7424 TZS = |
1 HKD |
2024-02-18 |
1 TZS = |
0.0031 HKD |
325.3581 TZS = |
1 HKD |
2024-02-17 |
1 TZS = |
0.0031 HKD |
324.1095 TZS = |
1 HKD |
2024-02-16 |
1 TZS = |
0.0031 HKD |
324.8024 TZS = |
1 HKD |
2024-02-15 |
1 TZS = |
0.0031 HKD |
325.5017 TZS = |
1 HKD |
2024-02-14 |
1 TZS = |
0.0031 HKD |
325.5454 TZS = |
1 HKD |
2024-02-13 |
1 TZS = |
0.0031 HKD |
324.7936 TZS = |
1 HKD |
2024-02-12 |
1 TZS = |
0.0031 HKD |
322.5833 TZS = |
1 HKD |
2024-02-11 |
1 TZS = |
0.0031 HKD |
322.5833 TZS = |
1 HKD |
2024-02-10 |
1 TZS = |
0.0031 HKD |
322.8673 TZS = |
1 HKD |
2024-02-09 |
1 TZS = |
0.0031 HKD |
325.4422 TZS = |
1 HKD |
2024-02-08 |
1 TZS = |
0.0031 HKD |
324.7691 TZS = |
1 HKD |
2024-02-07 |
1 TZS = |
0.0031 HKD |
325.2986 TZS = |
1 HKD |
2024-02-06 |
1 TZS = |
0.0031 HKD |
324.7293 TZS = |
1 HKD |
2024-02-05 |
1 TZS = |
0.0031 HKD |
325.1021 TZS = |
1 HKD |
2024-02-04 |
1 TZS = |
0.0031 HKD |
325.1021 TZS = |
1 HKD |
2024-02-03 |
1 TZS = |
0.0031 HKD |
325.5138 TZS = |
1 HKD |
2024-02-02 |
1 TZS = |
0.0031 HKD |
325.4505 TZS = |
1 HKD |
2024-02-01 |
1 TZS = |
0.0031 HKD |
325.4954 TZS = |
1 HKD |
2024-01-31 |
1 TZS = |
0.0031 HKD |
325.6245 TZS = |
1 HKD |
2024-01-30 |
1 TZS = |
0.0031 HKD |
327.04 TZS = |
1 HKD |
2024-01-29 |
1 TZS = |
0.0031 HKD |
325.8415 TZS = |
1 HKD |
2024-01-28 |
1 TZS = |
0.0031 HKD |
325.8415 TZS = |
1 HKD |
2024-01-27 |
1 TZS = |
0.0031 HKD |
321.8566 TZS = |
1 HKD |
2024-01-26 |
1 TZS = |
0.0031 HKD |
321.7339 TZS = |
1 HKD |
2024-01-25 |
1 TZS = |
0.0031 HKD |
322.9383 TZS = |
1 HKD |
2024-01-24 |
1 TZS = |
0.0031 HKD |
321.696 TZS = |
1 HKD |
2024-01-23 |
1 TZS = |
0.0031 HKD |
322.3929 TZS = |
1 HKD |
2024-01-22 |
1 TZS = |
0.0031 HKD |
320.9268 TZS = |
1 HKD |
2024-01-21 |
1 TZS = |
0.0031 HKD |
321.6195 TZS = |
1 HKD |
2024-01-20 |
1 TZS = |
0.0031 HKD |
321.5504 TZS = |
1 HKD |
2024-01-19 |
1 TZS = |
0.0031 HKD |
321.4875 TZS = |
1 HKD |
2024-01-18 |
1 TZS = |
0.0031 HKD |
323.2252 TZS = |
1 HKD |
2024-01-17 |
1 TZS = |
0.0031 HKD |
322.1641 TZS = |
1 HKD |
2024-01-16 |
1 TZS = |
0.0031 HKD |
322.9375 TZS = |
1 HKD |
2024-01-15 |
1 TZS = |
0.0031 HKD |
321.2122 TZS = |
1 HKD |
2024-01-14 |
1 TZS = |
0.0031 HKD |
321.1646 TZS = |
1 HKD |
2024-01-13 |
1 TZS = |
0.0031 HKD |
321.6454 TZS = |
1 HKD |
2024-01-12 |
1 TZS = |
0.0031 HKD |
321.6429 TZS = |
1 HKD |
2024-01-11 |
1 TZS = |
0.0031 HKD |
321.1497 TZS = |
1 HKD |
2024-01-10 |
1 TZS = |
0.0031 HKD |
321.5471 TZS = |
1 HKD |
2024-01-09 |
1 TZS = |
0.0031 HKD |
321.9633 TZS = |
1 HKD |
2024-01-08 |
1 TZS = |
0.0031 HKD |
320.9161 TZS = |
1 HKD |
2024-01-07 |
1 TZS = |
0.0031 HKD |
320.958 TZS = |
1 HKD |
2024-01-06 |
1 TZS = |
0.0031 HKD |
321.4796 TZS = |
1 HKD |
2024-01-05 |
1 TZS = |
0.0031 HKD |
321.4837 TZS = |
1 HKD |
2024-01-04 |
1 TZS = |
0.0031 HKD |
322.4039 TZS = |
1 HKD |
2024-01-03 |
1 TZS = |
0.0031 HKD |
320.9657 TZS = |
1 HKD |
2024-01-02 |
1 TZS = |
0.0031 HKD |
323.1862 TZS = |
1 HKD |
2024-01-01 |
1 TZS = |
0.0031 HKD |
322.8777 TZS = |
1 HKD |
2023-12-31 |
1 TZS = |
0.0031 HKD |
321.4384 TZS = |
1 HKD |
2023-12-30 |
1 TZS = |
0.0031 HKD |
321.8875 TZS = |
1 HKD |
2023-12-29 |
1 TZS = |
0.0031 HKD |
320.5805 TZS = |
1 HKD |
2023-12-28 |
1 TZS = |
0.0031 HKD |
321.9925 TZS = |
1 HKD |
2023-12-27 |
1 TZS = |
0.0031 HKD |
322.6425 TZS = |
1 HKD |
2023-12-26 |
1 TZS = |
0.0031 HKD |
322.3189 TZS = |
1 HKD |
2023-12-25 |
1 TZS = |
0.0031 HKD |
321.6984 TZS = |
1 HKD |
2023-12-24 |
1 TZS = |
0.0031 HKD |
321.7285 TZS = |
1 HKD |
2023-12-23 |
1 TZS = |
0.0031 HKD |
322.0408 TZS = |
1 HKD |
2023-12-22 |
1 TZS = |
0.0031 HKD |
320.8158 TZS = |
1 HKD |
2023-12-21 |
1 TZS = |
0.0031 HKD |
323.1196 TZS = |
1 HKD |
2023-12-20 |
1 TZS = |
0.0031 HKD |
321.326 TZS = |
1 HKD |
2023-12-19 |
1 TZS = |
0.0031 HKD |
320.8536 TZS = |
1 HKD |
2023-12-18 |
1 TZS = |
0.0031 HKD |
322.5878 TZS = |
1 HKD |
2023-12-17 |
1 TZS = |
0.0031 HKD |
322.7085 TZS = |
1 HKD |
2023-12-16 |
1 TZS = |
0.0031 HKD |
320.879 TZS = |
1 HKD |
2023-12-15 |
1 TZS = |
0.0031 HKD |
320.5715 TZS = |
1 HKD |
2023-12-14 |
1 TZS = |
0.0031 HKD |
321.3368 TZS = |
1 HKD |
2023-12-13 |
1 TZS = |
0.0031 HKD |
320.9691 TZS = |
1 HKD |
2023-12-12 |
1 TZS = |
0.0031 HKD |
320.7303 TZS = |
1 HKD |
2023-12-11 |
1 TZS = |
0.0031 HKD |
321.0082 TZS = |
1 HKD |
2023-12-10 |
1 TZS = |
0.0031 HKD |
321.032 TZS = |
1 HKD |
2023-12-09 |
1 TZS = |
0.0031 HKD |
320.5883 TZS = |
1 HKD |
2023-12-08 |
1 TZS = |
0.0031 HKD |
321.3787 TZS = |
1 HKD |
2023-12-07 |
1 TZS = |
0.0031 HKD |
321.0454 TZS = |
1 HKD |
2023-12-06 |
1 TZS = |
0.0031 HKD |
320.3931 TZS = |
1 HKD |
2023-12-05 |
1 TZS = |
0.0031 HKD |
320.6893 TZS = |
1 HKD |
2023-12-04 |
1 TZS = |
0.0031 HKD |
320.7483 TZS = |
1 HKD |
2023-12-03 |
1 TZS = |
0.0031 HKD |
321.8174 TZS = |
1 HKD |
2023-12-02 |
1 TZS = |
0.0031 HKD |
322.0445 TZS = |
1 HKD |
2023-12-01 |
1 TZS = |
0.0031 HKD |
322.245 TZS = |
1 HKD |
2023-11-30 |
1 TZS = |
0.0031 HKD |
321.2395 TZS = |
1 HKD |
2023-11-29 |
1 TZS = |
0.0031 HKD |
321.4687 TZS = |
1 HKD |
2023-11-28 |
1 TZS = |
0.0031 HKD |
321.3166 TZS = |
1 HKD |
2023-11-27 |
1 TZS = |
0.0031 HKD |
321.7847 TZS = |
1 HKD |
2023-11-26 |
1 TZS = |
0.0031 HKD |
322.9751 TZS = |
1 HKD |
2023-11-25 |
1 TZS = |
0.0031 HKD |
322.7308 TZS = |
1 HKD |
2023-11-24 |
1 TZS = |
0.0031 HKD |
321.2758 TZS = |
1 HKD |
2023-11-23 |
1 TZS = |
0.0031 HKD |
321.2081 TZS = |
1 HKD |
2023-11-22 |
1 TZS = |
0.0031 HKD |
321.4312 TZS = |
1 HKD |
2023-11-21 |
1 TZS = |
0.0031 HKD |
321.1389 TZS = |
1 HKD |
2023-11-20 |
1 TZS = |
0.0031 HKD |
318.8086 TZS = |
1 HKD |
2023-11-19 |
1 TZS = |
0.0031 HKD |
318.7068 TZS = |
1 HKD |
2023-11-18 |
1 TZS = |
0.0031 HKD |
322.2048 TZS = |
1 HKD |
2023-11-17 |
1 TZS = |
0.0031 HKD |
320.411 TZS = |
1 HKD |
2023-11-16 |
1 TZS = |
0.0031 HKD |
320.8281 TZS = |
1 HKD |
2023-11-15 |
1 TZS = |
0.0031 HKD |
320.7025 TZS = |
1 HKD |
2023-11-14 |
1 TZS = |
0.0031 HKD |
320.6762 TZS = |
1 HKD |
2023-11-13 |
1 TZS = |
0.0031 HKD |
318.9925 TZS = |
1 HKD |
2023-11-12 |
1 TZS = |
0.0031 HKD |
318.9467 TZS = |
1 HKD |
2023-11-11 |
1 TZS = |
0.0031 HKD |
320.1315 TZS = |
1 HKD |
2023-11-10 |
1 TZS = |
0.0031 HKD |
319.9589 TZS = |
1 HKD |
2023-11-09 |
1 TZS = |
0.0031 HKD |
320.2103 TZS = |
1 HKD |
2023-11-08 |
1 TZS = |
0.0031 HKD |
319.452 TZS = |
1 HKD |
2023-11-07 |
1 TZS = |
0.0031 HKD |
320.0414 TZS = |
1 HKD |
2023-11-06 |
1 TZS = |
0.0032 HKD |
316.5912 TZS = |
1 HKD |
2023-11-05 |
1 TZS = |
0.0032 HKD |
316.6543 TZS = |
1 HKD |
2023-11-04 |
1 TZS = |
0.0031 HKD |
319.2328 TZS = |
1 HKD |
2023-11-03 |
1 TZS = |
0.0031 HKD |
319.3014 TZS = |
1 HKD |
2023-11-02 |
1 TZS = |
0.0031 HKD |
320.1364 TZS = |
1 HKD |
2023-11-01 |
1 TZS = |
0.0031 HKD |
319.3891 TZS = |
1 HKD |
2023-10-31 |
1 TZS = |
0.0031 HKD |
319.5227 TZS = |
1 HKD |
2023-10-30 |
1 TZS = |
0.0031 HKD |
319.0817 TZS = |
1 HKD |
2023-10-29 |
1 TZS = |
0.0031 HKD |
319.0356 TZS = |
1 HKD |
2023-10-28 |
1 TZS = |
0.0031 HKD |
319.7944 TZS = |
1 HKD |
2023-10-27 |
1 TZS = |
0.0031 HKD |
320.2485 TZS = |
1 HKD |
2023-10-26 |
1 TZS = |
0.0031 HKD |
319.3206 TZS = |
1 HKD |
2023-10-25 |
1 TZS = |
0.0031 HKD |
319.506 TZS = |
1 HKD |
2023-10-24 |
1 TZS = |
0.0031 HKD |
319.6473 TZS = |
1 HKD |
2023-10-23 |
1 TZS = |
0.0031 HKD |
318.8178 TZS = |
1 HKD |
2023-10-22 |
1 TZS = |
0.0031 HKD |
318.8011 TZS = |
1 HKD |
2023-10-21 |
1 TZS = |
0.0031 HKD |
319.1734 TZS = |
1 HKD |
2023-10-20 |
1 TZS = |
0.0031 HKD |
319.4676 TZS = |
1 HKD |
2023-10-19 |
1 TZS = |
0.0031 HKD |
319.6697 TZS = |
1 HKD |
2023-10-18 |
1 TZS = |
0.0031 HKD |
320.1422 TZS = |
1 HKD |
2023-10-17 |
1 TZS = |
0.0031 HKD |
320.1851 TZS = |
1 HKD |
2023-10-16 |
1 TZS = |
0.0031 HKD |
320.0161 TZS = |
1 HKD |
2023-10-15 |
1 TZS = |
0.0031 HKD |
320.0644 TZS = |
1 HKD |
2023-10-14 |
1 TZS = |
0.0031 HKD |
319.9597 TZS = |
1 HKD |
2023-10-13 |
1 TZS = |
0.0031 HKD |
320.348 TZS = |
1 HKD |
2023-10-12 |
1 TZS = |
0.0031 HKD |
321.0027 TZS = |
1 HKD |
2023-10-11 |
1 TZS = |
0.0031 HKD |
320.2881 TZS = |
1 HKD |
2023-10-10 |
1 TZS = |
0.0031 HKD |
321.1205 TZS = |
1 HKD |
2023-10-09 |
1 TZS = |
0.0031 HKD |
318.4201 TZS = |
1 HKD |
2023-10-08 |
1 TZS = |
0.0031 HKD |
318.4282 TZS = |
1 HKD |
2023-10-07 |
1 TZS = |
0.0031 HKD |
320.5161 TZS = |
1 HKD |
2023-10-06 |
1 TZS = |
0.0031 HKD |
319.8221 TZS = |
1 HKD |
2023-10-05 |
1 TZS = |
0.0031 HKD |
319.8445 TZS = |
1 HKD |
2023-10-04 |
1 TZS = |
0.0031 HKD |
321.1021 TZS = |
1 HKD |
2023-10-03 |
1 TZS = |
0.0031 HKD |
320.8215 TZS = |
1 HKD |
2023-10-02 |
1 TZS = |
0.0031 HKD |
320.5601 TZS = |
1 HKD |
2023-10-01 |
1 TZS = |
0.0031 HKD |
320.5744 TZS = |
1 HKD |
2023-09-30 |
1 TZS = |
0.0031 HKD |
320.5009 TZS = |
1 HKD |
2023-09-29 |
1 TZS = |
0.0031 HKD |
320.2985 TZS = |
1 HKD |
2023-09-28 |
1 TZS = |
0.0031 HKD |
320.2272 TZS = |
1 HKD |
2023-09-27 |
1 TZS = |
0.0031 HKD |
321.002 TZS = |
1 HKD |
2023-09-26 |
1 TZS = |
0.0031 HKD |
320.314 TZS = |
1 HKD |
2023-09-25 |
1 TZS = |
0.0031 HKD |
319.1747 TZS = |
1 HKD |
2023-09-24 |
1 TZS = |
0.0031 HKD |
319.1637 TZS = |
1 HKD |
2023-09-23 |
1 TZS = |
0.0031 HKD |
320.3075 TZS = |
1 HKD |
2023-09-22 |
1 TZS = |
0.0031 HKD |
320.2268 TZS = |
1 HKD |
2023-09-21 |
1 TZS = |
0.0031 HKD |
320.6206 TZS = |
1 HKD |
2023-09-20 |
1 TZS = |
0.0031 HKD |
320.4001 TZS = |
1 HKD |
2023-09-19 |
1 TZS = |
0.0031 HKD |
320.0174 TZS = |
1 HKD |
2023-09-18 |
1 TZS = |
0.0031 HKD |
319.5013 TZS = |
1 HKD |
2023-09-17 |
1 TZS = |
0.0031 HKD |
319.4747 TZS = |
1 HKD |
2023-09-16 |
1 TZS = |
0.0031 HKD |
319.9924 TZS = |
1 HKD |
2023-09-15 |
1 TZS = |
0.0031 HKD |
320.093 TZS = |
1 HKD |
2023-09-14 |
1 TZS = |
0.0031 HKD |
319.9704 TZS = |
1 HKD |
2023-09-13 |
1 TZS = |
0.0031 HKD |
319.8074 TZS = |
1 HKD |
2023-09-12 |
1 TZS = |
0.0031 HKD |
319.5051 TZS = |
1 HKD |
2023-09-11 |
1 TZS = |
0.0031 HKD |
319.1199 TZS = |
1 HKD |
2023-09-10 |
1 TZS = |
0.0031 HKD |
319.521 TZS = |
1 HKD |
2023-09-09 |
1 TZS = |
0.0031 HKD |
319.5557 TZS = |
1 HKD |
2023-09-08 |
1 TZS = |
0.0031 HKD |
319.3886 TZS = |
1 HKD |
2023-09-07 |
1 TZS = |
0.0032 HKD |
313.0438 TZS = |
1 HKD |
2023-09-06 |
1 TZS = |
0.0031 HKD |
319.7543 TZS = |
1 HKD |
2023-09-05 |
1 TZS = |
0.0031 HKD |
319.4501 TZS = |
1 HKD |
2023-09-04 |
1 TZS = |
0.0031 HKD |
320.8139 TZS = |
1 HKD |
2023-09-03 |
1 TZS = |
0.0031 HKD |
320.7158 TZS = |
1 HKD |
2023-09-02 |
1 TZS = |
0.0031 HKD |
319.4086 TZS = |
1 HKD |
2023-09-01 |
1 TZS = |
0.0031 HKD |
319.223 TZS = |
1 HKD |
2023-08-31 |
1 TZS = |
0.0031 HKD |
319.2498 TZS = |
1 HKD |
2023-08-30 |
1 TZS = |
0.0031 HKD |
319.2811 TZS = |
1 HKD |
2023-08-29 |
1 TZS = |
0.0031 HKD |
318.0362 TZS = |
1 HKD |
2023-08-28 |
1 TZS = |
0.0031 HKD |
319.5369 TZS = |
1 HKD |
2023-08-27 |
1 TZS = |
0.0031 HKD |
319.5369 TZS = |
1 HKD |
2023-08-26 |
1 TZS = |
0.0031 HKD |
318.1712 TZS = |
1 HKD |
2023-08-25 |
1 TZS = |
0.0031 HKD |
319.4892 TZS = |
1 HKD |
2023-08-24 |
1 TZS = |
0.0031 HKD |
319.6025 TZS = |
1 HKD |
2023-08-23 |
1 TZS = |
0.0031 HKD |
319.554 TZS = |
1 HKD |
2023-08-22 |
1 TZS = |
0.0031 HKD |
319.8886 TZS = |
1 HKD |
2023-08-21 |
1 TZS = |
0.0031 HKD |
319.0127 TZS = |
1 HKD |
2023-08-20 |
1 TZS = |
0.0031 HKD |
319.9091 TZS = |
1 HKD |
2023-08-19 |
1 TZS = |
0.0031 HKD |
319.916 TZS = |
1 HKD |
2023-08-18 |
1 TZS = |
0.0031 HKD |
318.8711 TZS = |
1 HKD |
2023-08-17 |
1 TZS = |
0.0031 HKD |
319.1727 TZS = |
1 HKD |
2023-08-16 |
1 TZS = |
0.0031 HKD |
320.4042 TZS = |
1 HKD |
2023-08-15 |
1 TZS = |
0.0031 HKD |
320.4288 TZS = |
1 HKD |
2023-08-14 |
1 TZS = |
0.0031 HKD |
321.2794 TZS = |
1 HKD |
2023-08-13 |
1 TZS = |
0.0031 HKD |
321.3 TZS = |
1 HKD |
2023-08-12 |
1 TZS = |
0.0031 HKD |
320.389 TZS = |
1 HKD |
2023-08-11 |
1 TZS = |
0.0031 HKD |
319.0162 TZS = |
1 HKD |
2023-08-10 |
1 TZS = |
0.0031 HKD |
318.0377 TZS = |
1 HKD |
2023-08-09 |
1 TZS = |
0.0032 HKD |
317.0285 TZS = |
1 HKD |
2023-08-08 |
1 TZS = |
0.0031 HKD |
318.4193 TZS = |
1 HKD |
2023-08-07 |
1 TZS = |
0.0031 HKD |
318.3463 TZS = |
1 HKD |
2023-08-06 |
1 TZS = |
0.0031 HKD |
318.3504 TZS = |
1 HKD |
2023-08-05 |
1 TZS = |
0.0031 HKD |
320.2357 TZS = |
1 HKD |
2023-08-04 |
1 TZS = |
0.0032 HKD |
314.0277 TZS = |
1 HKD |
2023-08-03 |
1 TZS = |
0.0032 HKD |
316.2689 TZS = |
1 HKD |
2023-08-02 |
1 TZS = |
0.0032 HKD |
315.4352 TZS = |
1 HKD |
2023-08-01 |
1 TZS = |
0.0032 HKD |
314.7537 TZS = |
1 HKD |
2023-07-31 |
1 TZS = |
0.0032 HKD |
314.1652 TZS = |
1 HKD |
2023-07-30 |
1 TZS = |
0.0032 HKD |
314.2575 TZS = |
1 HKD |
2023-07-29 |
1 TZS = |
0.0032 HKD |
315.2949 TZS = |
1 HKD |
2023-07-28 |
1 TZS = |
0.0032 HKD |
315.9394 TZS = |
1 HKD |
2023-07-27 |
1 TZS = |
0.0032 HKD |
314.2432 TZS = |
1 HKD |
2023-07-26 |
1 TZS = |
0.0032 HKD |
313.7509 TZS = |
1 HKD |
2023-07-25 |
1 TZS = |
0.0032 HKD |
314.0511 TZS = |
1 HKD |
2023-07-24 |
1 TZS = |
0.0032 HKD |
312.5274 TZS = |
1 HKD |
2023-07-23 |
1 TZS = |
0.0032 HKD |
312.5806 TZS = |
1 HKD |
2023-07-22 |
1 TZS = |
0.0032 HKD |
314.2183 TZS = |
1 HKD |
2023-07-21 |
1 TZS = |
0.0032 HKD |
313.8871 TZS = |
1 HKD |
2023-07-20 |
1 TZS = |
0.0032 HKD |
313.5916 TZS = |
1 HKD |
2023-07-19 |
1 TZS = |
0.0032 HKD |
311.4947 TZS = |
1 HKD |
2023-07-18 |
1 TZS = |
0.0032 HKD |
311.5883 TZS = |
1 HKD |
2023-07-17 |
1 TZS = |
0.0032 HKD |
312.2127 TZS = |
1 HKD |
2023-07-16 |
1 TZS = |
0.0032 HKD |
312.2387 TZS = |
1 HKD |
2023-07-15 |
1 TZS = |
0.0032 HKD |
312.6778 TZS = |
1 HKD |
2023-07-14 |
1 TZS = |
0.0032 HKD |
312.8893 TZS = |
1 HKD |
2023-07-13 |
1 TZS = |
0.0032 HKD |
312.3535 TZS = |
1 HKD |
2023-07-12 |
1 TZS = |
0.0032 HKD |
311.041 TZS = |
1 HKD |
2023-07-11 |
1 TZS = |
0.0032 HKD |
311.0946 TZS = |
1 HKD |
2023-07-10 |
1 TZS = |
0.0032 HKD |
309.9017 TZS = |
1 HKD |
2023-07-09 |
1 TZS = |
0.0032 HKD |
309.9334 TZS = |
1 HKD |
2023-07-08 |
1 TZS = |
0.0032 HKD |
312.5935 TZS = |
1 HKD |
2023-07-07 |
1 TZS = |
0.0032 HKD |
314.2503 TZS = |
1 HKD |
2023-07-06 |
1 TZS = |
0.0032 HKD |
309.6556 TZS = |
1 HKD |
2023-07-05 |
1 TZS = |
0.0032 HKD |
309.0466 TZS = |
1 HKD |
2023-07-04 |
1 TZS = |
0.0032 HKD |
309.0665 TZS = |
1 HKD |
2023-07-03 |
1 TZS = |
0.0032 HKD |
308.1674 TZS = |
1 HKD |
2023-07-02 |
1 TZS = |
0.0032 HKD |
308.1713 TZS = |
1 HKD |
2023-07-01 |
1 TZS = |
0.0032 HKD |
308.7329 TZS = |
1 HKD |
2023-06-30 |
1 TZS = |
0.0032 HKD |
308.3134 TZS = |
1 HKD |
2023-06-29 |
1 TZS = |
0.0033 HKD |
306.8734 TZS = |
1 HKD |
2023-06-28 |
1 TZS = |
0.0032 HKD |
308.4346 TZS = |
1 HKD |
2023-06-27 |
1 TZS = |
0.0033 HKD |
307.1539 TZS = |
1 HKD |
2023-06-26 |
1 TZS = |
0.0033 HKD |
303.9788 TZS = |
1 HKD |
2023-06-25 |
1 TZS = |
0.0033 HKD |
305.8342 TZS = |
1 HKD |
2023-06-23 |
1 TZS = |
0.0033 HKD |
306.4612 TZS = |
1 HKD |
2023-06-22 |
1 TZS = |
0.0033 HKD |
306.9197 TZS = |
1 HKD |
2023-06-21 |
1 TZS = |
0.0033 HKD |
306.4129 TZS = |
1 HKD |
2023-06-20 |
1 TZS = |
0.0033 HKD |
305.5973 TZS = |
1 HKD |
2023-06-19 |
1 TZS = |
0.0033 HKD |
304.6347 TZS = |
1 HKD |
2023-06-18 |
1 TZS = |
0.0033 HKD |
305.5582 TZS = |
1 HKD |
2023-06-17 |
1 TZS = |
0.0033 HKD |
305.1552 TZS = |
1 HKD |
2023-06-16 |
1 TZS = |
0.0033 HKD |
304.9302 TZS = |
1 HKD |
2023-06-15 |
1 TZS = |
0.0033 HKD |
304.7072 TZS = |
1 HKD |
2023-06-14 |
1 TZS = |
0.0033 HKD |
304.4538 TZS = |
1 HKD |
2023-06-13 |
1 TZS = |
0.0033 HKD |
303.4807 TZS = |
1 HKD |
2023-06-12 |
1 TZS = |
0.0033 HKD |
303.3607 TZS = |
1 HKD |
2023-06-11 |
1 TZS = |
0.0033 HKD |
303.3878 TZS = |
1 HKD |
2023-06-10 |
1 TZS = |
0.0033 HKD |
303.5848 TZS = |
1 HKD |
2023-06-09 |
1 TZS = |
0.0033 HKD |
303.4998 TZS = |
1 HKD |
2023-06-08 |
1 TZS = |
0.0033 HKD |
302.8062 TZS = |
1 HKD |
2023-06-07 |
1 TZS = |
0.0033 HKD |
302.7728 TZS = |
1 HKD |
2023-06-06 |
1 TZS = |
0.0033 HKD |
302.6166 TZS = |
1 HKD |
2023-06-05 |
1 TZS = |
0.0033 HKD |
302.8756 TZS = |
1 HKD |
2023-06-04 |
1 TZS = |
0.0033 HKD |
302.1507 TZS = |
1 HKD |
2023-06-03 |
1 TZS = |
0.0033 HKD |
302.2367 TZS = |
1 HKD |
2023-06-02 |
1 TZS = |
0.0033 HKD |
302.0145 TZS = |
1 HKD |
2023-06-01 |
1 TZS = |
0.0033 HKD |
301.7639 TZS = |
1 HKD |
2023-05-31 |
1 TZS = |
0.0033 HKD |
302.114 TZS = |
1 HKD |
2023-05-30 |
1 TZS = |
0.0033 HKD |
302.5209 TZS = |
1 HKD |
2023-05-29 |
1 TZS = |
0.0033 HKD |
301.9451 TZS = |
1 HKD |
2023-05-28 |
1 TZS = |
0.0033 HKD |
301.9023 TZS = |
1 HKD |
2023-05-27 |
1 TZS = |
0.0033 HKD |
301.8626 TZS = |
1 HKD |
2023-05-26 |
1 TZS = |
0.0033 HKD |
302.0573 TZS = |
1 HKD |
2023-05-25 |
1 TZS = |
0.0034 HKD |
297.5951 TZS = |
1 HKD |
2023-05-24 |
1 TZS = |
0.0033 HKD |
301.8389 TZS = |
1 HKD |
2023-05-23 |
1 TZS = |
0.0033 HKD |
302.3189 TZS = |
1 HKD |
2023-05-22 |
1 TZS = |
0.0033 HKD |
301.1252 TZS = |
1 HKD |
2023-05-21 |
1 TZS = |
0.0033 HKD |
301.6869 TZS = |
1 HKD |
2023-05-20 |
1 TZS = |
0.0033 HKD |
301.4838 TZS = |
1 HKD |
2023-05-19 |
1 TZS = |
0.0033 HKD |
301.4156 TZS = |
1 HKD |
2023-05-18 |
1 TZS = |
0.0033 HKD |
300.9708 TZS = |
1 HKD |
2023-05-17 |
1 TZS = |
0.0033 HKD |
300.7422 TZS = |
1 HKD |
2023-05-16 |
1 TZS = |
0.0033 HKD |
300.3409 TZS = |
1 HKD |
2023-05-15 |
1 TZS = |
0.0033 HKD |
299.5292 TZS = |
1 HKD |
2023-05-14 |
1 TZS = |
0.0033 HKD |
300.53 TZS = |
1 HKD |
2023-05-13 |
1 TZS = |
0.0033 HKD |
300.7682 TZS = |
1 HKD |
2023-05-12 |
1 TZS = |
0.0033 HKD |
300.9644 TZS = |
1 HKD |
2023-05-11 |
1 TZS = |
0.0033 HKD |
300.5222 TZS = |
1 HKD |
2023-05-10 |
1 TZS = |
0.0033 HKD |
300.0394 TZS = |
1 HKD |
2023-05-09 |
1 TZS = |
0.0033 HKD |
300.0019 TZS = |
1 HKD |
2023-05-08 |
1 TZS = |
0.0033 HKD |
300.0019 TZS = |
1 HKD |
2023-05-07 |
1 TZS = |
0.0033 HKD |
300.086 TZS = |
1 HKD |
2023-05-06 |
1 TZS = |
0.0033 HKD |
300.0719 TZS = |
1 HKD |
2023-05-05 |
1 TZS = |
0.0033 HKD |
300.0023 TZS = |
1 HKD |
2023-05-04 |
1 TZS = |
0.0033 HKD |
300.0073 TZS = |
1 HKD |
2023-05-03 |
1 TZS = |
0.0033 HKD |
299.4897 TZS = |
1 HKD |
2023-05-02 |
1 TZS = |
0.0033 HKD |
299.4287 TZS = |
1 HKD |
2023-05-01 |
1 TZS = |
0.0034 HKD |
295.4197 TZS = |
1 HKD |
2023-04-30 |
1 TZS = |
0.0033 HKD |
299.4317 TZS = |
1 HKD |
2023-04-29 |
1 TZS = |
0.0033 HKD |
299.4329 TZS = |
1 HKD |
2023-04-28 |
1 TZS = |
0.0033 HKD |
299.3684 TZS = |
1 HKD |
2023-04-27 |
1 TZS = |
0.0033 HKD |
299.4351 TZS = |
1 HKD |
2023-04-26 |
1 TZS = |
0.0034 HKD |
298.115 TZS = |
1 HKD |
2023-04-25 |
1 TZS = |
0.0033 HKD |
299.4924 TZS = |
1 HKD |
2023-04-24 |
1 TZS = |
0.0033 HKD |
299.4924 TZS = |
1 HKD |
2023-04-23 |
1 TZS = |
0.0033 HKD |
299.5828 TZS = |
1 HKD |
2023-04-22 |
1 TZS = |
0.0033 HKD |
299.4954 TZS = |
1 HKD |
2023-04-21 |
1 TZS = |
0.0033 HKD |
298.86 TZS = |
1 HKD |
2023-04-20 |
1 TZS = |
0.0033 HKD |
298.8546 TZS = |
1 HKD |
2023-04-19 |
1 TZS = |
0.0033 HKD |
299.1247 TZS = |
1 HKD |
2023-04-18 |
1 TZS = |
0.0033 HKD |
298.8554 TZS = |
1 HKD |
2023-04-17 |
1 TZS = |
0.0034 HKD |
297.4885 TZS = |
1 HKD |
2023-04-16 |
1 TZS = |
0.0033 HKD |
298.8535 TZS = |
1 HKD |
2023-04-15 |
1 TZS = |
0.0033 HKD |
298.855 TZS = |
1 HKD |
2023-04-14 |
1 TZS = |
0.0033 HKD |
298.601 TZS = |
1 HKD |
2023-04-13 |
1 TZS = |
0.0034 HKD |
297.0731 TZS = |
1 HKD |
2023-04-12 |
1 TZS = |
0.0033 HKD |
298.5651 TZS = |
1 HKD |
2023-04-11 |
1 TZS = |
0.0034 HKD |
298.2261 TZS = |
1 HKD |
2023-04-10 |
1 TZS = |
0.0034 HKD |
296.1623 TZS = |
1 HKD |
2023-04-09 |
1 TZS = |
0.0034 HKD |
298.2643 TZS = |
1 HKD |
2023-04-08 |
1 TZS = |
0.0034 HKD |
298.2211 TZS = |
1 HKD |
2023-04-07 |
1 TZS = |
0.0034 HKD |
297.0754 TZS = |
1 HKD |
2023-04-06 |
1 TZS = |
0.0034 HKD |
298.0941 TZS = |
1 HKD |
2023-04-05 |
1 TZS = |
0.0034 HKD |
297.0723 TZS = |
1 HKD |
2023-04-04 |
1 TZS = |
0.0034 HKD |
297.072 TZS = |
1 HKD |
2023-04-03 |
1 TZS = |
0.0034 HKD |
297.9446 TZS = |
1 HKD |
2023-04-02 |
1 TZS = |
0.0034 HKD |
297.9491 TZS = |
1 HKD |
2023-04-01 |
1 TZS = |
0.0034 HKD |
297.075 TZS = |
1 HKD |
2023-03-31 |
1 TZS = |
0.0034 HKD |
297.072 TZS = |
1 HKD |
2023-03-30 |
1 TZS = |
0.0034 HKD |
297.0746 TZS = |
1 HKD |
2023-03-29 |