Last Year History for TZS/FJD
| TZS | FJD | TZS | FJD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0009 FJD | 1132.8092 TZS = | 1 FJD | 2024-04-20 |
| 1 TZS = | 0.0009 FJD | 1137.9863 TZS = | 1 FJD | 2024-04-19 |
| 1 TZS = | 0.0009 FJD | 1138.4155 TZS = | 1 FJD | 2024-04-18 |
| 1 TZS = | 0.0009 FJD | 1136.3387 TZS = | 1 FJD | 2024-04-17 |
| 1 TZS = | 0.0009 FJD | 1135.0414 TZS = | 1 FJD | 2024-04-16 |
| 1 TZS = | 0.0009 FJD | 1140.0953 TZS = | 1 FJD | 2024-04-15 |
| 1 TZS = | 0.0009 FJD | 1134.7618 TZS = | 1 FJD | 2024-04-14 |
| 1 TZS = | 0.0009 FJD | 1131.3308 TZS = | 1 FJD | 2024-04-13 |
| 1 TZS = | 0.0009 FJD | 1140.8408 TZS = | 1 FJD | 2024-04-12 |
| 1 TZS = | 0.0009 FJD | 1142.9078 TZS = | 1 FJD | 2024-04-11 |
| 1 TZS = | 0.0009 FJD | 1152.9696 TZS = | 1 FJD | 2024-04-10 |
| 1 TZS = | 0.0009 FJD | 1151.9143 TZS = | 1 FJD | 2024-04-09 |
| 1 TZS = | 0.0009 FJD | 1146.0999 TZS = | 1 FJD | 2024-04-08 |
| 1 TZS = | 0.0009 FJD | 1146.4813 TZS = | 1 FJD | 2024-04-07 |
| 1 TZS = | 0.0009 FJD | 1146.4813 TZS = | 1 FJD | 2024-04-06 |
| 1 TZS = | 0.0009 FJD | 1148.8367 TZS = | 1 FJD | 2024-04-05 |
| 1 TZS = | 0.0009 FJD | 1150.1427 TZS = | 1 FJD | 2024-04-04 |
| 1 TZS = | 0.0009 FJD | 1141.8708 TZS = | 1 FJD | 2024-04-03 |
| 1 TZS = | 0.0009 FJD | 1141.6182 TZS = | 1 FJD | 2024-04-02 |
| 1 TZS = | 0.0009 FJD | 1136.5147 TZS = | 1 FJD | 2024-04-01 |
| 1 TZS = | 0.0009 FJD | 1141.6501 TZS = | 1 FJD | 2024-03-31 |
| 1 TZS = | 0.0009 FJD | 1141.6501 TZS = | 1 FJD | 2024-03-30 |
| 1 TZS = | 0.0009 FJD | 1144.0737 TZS = | 1 FJD | 2024-03-29 |
| 1 TZS = | 0.0009 FJD | 1138.6248 TZS = | 1 FJD | 2024-03-28 |
| 1 TZS = | 0.0009 FJD | 1138.0779 TZS = | 1 FJD | 2024-03-27 |
| 1 TZS = | 0.0009 FJD | 1139.7443 TZS = | 1 FJD | 2024-03-26 |
| 1 TZS = | 0.0009 FJD | 1120.3192 TZS = | 1 FJD | 2024-03-25 |
| 1 TZS = | 0.0009 FJD | 1118.061 TZS = | 1 FJD | 2024-03-24 |
| 1 TZS = | 0.0009 FJD | 1118.061 TZS = | 1 FJD | 2024-03-23 |
| 1 TZS = | 0.0009 FJD | 1123.0911 TZS = | 1 FJD | 2024-03-22 |
| 1 TZS = | 0.0009 FJD | 1124.7602 TZS = | 1 FJD | 2024-03-21 |
| 1 TZS = | 0.0009 FJD | 1121.1255 TZS = | 1 FJD | 2024-03-20 |
| 1 TZS = | 0.0009 FJD | 1125.146 TZS = | 1 FJD | 2024-03-19 |
| 1 TZS = | 0.0009 FJD | 1125.6423 TZS = | 1 FJD | 2024-03-18 |
| 1 TZS = | 0.0009 FJD | 1140.698 TZS = | 1 FJD | 2024-03-17 |
| 1 TZS = | 0.0009 FJD | 1140.698 TZS = | 1 FJD | 2024-03-16 |
| 1 TZS = | 0.0009 FJD | 1138.2041 TZS = | 1 FJD | 2024-03-15 |
| 1 TZS = | 0.0009 FJD | 1143.9081 TZS = | 1 FJD | 2024-03-14 |
| 1 TZS = | 0.0009 FJD | 1142.6011 TZS = | 1 FJD | 2024-03-13 |
| 1 TZS = | 0.0009 FJD | 1145.2539 TZS = | 1 FJD | 2024-03-12 |
| 1 TZS = | 0.0009 FJD | 1132.6789 TZS = | 1 FJD | 2024-03-11 |
| 1 TZS = | 0.0009 FJD | 1143.5292 TZS = | 1 FJD | 2024-03-10 |
| 1 TZS = | 0.0009 FJD | 1143.5292 TZS = | 1 FJD | 2024-03-09 |
| 1 TZS = | 0.0009 FJD | 1146.1962 TZS = | 1 FJD | 2024-03-08 |
| 1 TZS = | 0.0009 FJD | 1142.6011 TZS = | 1 FJD | 2024-03-07 |
| 1 TZS = | 0.0009 FJD | 1135.4781 TZS = | 1 FJD | 2024-03-06 |
| 1 TZS = | 0.0009 FJD | 1133.4593 TZS = | 1 FJD | 2024-03-05 |
| 1 TZS = | 0.0009 FJD | 1135.4781 TZS = | 1 FJD | 2024-03-04 |
| 1 TZS = | 0.0009 FJD | 1132.0239 TZS = | 1 FJD | 2024-03-03 |
| 1 TZS = | 0.0009 FJD | 1132.0239 TZS = | 1 FJD | 2024-03-02 |
| 1 TZS = | 0.0009 FJD | 1134.2155 TZS = | 1 FJD | 2024-03-01 |
| 1 TZS = | 0.0009 FJD | 1121.1995 TZS = | 1 FJD | 2024-02-29 |
| 1 TZS = | 0.0009 FJD | 1126.5739 TZS = | 1 FJD | 2024-02-28 |
| 1 TZS = | 0.0009 FJD | 1126.5739 TZS = | 1 FJD | 2024-02-27 |
| 1 TZS = | 0.0009 FJD | 1128.5932 TZS = | 1 FJD | 2024-02-26 |
| 1 TZS = | 0.0009 FJD | 1139.8443 TZS = | 1 FJD | 2024-02-25 |
| 1 TZS = | 0.0009 FJD | 1139.8443 TZS = | 1 FJD | 2024-02-24 |
| 1 TZS = | 0.0009 FJD | 1140.3273 TZS = | 1 FJD | 2024-02-23 |
| 1 TZS = | 0.0009 FJD | 1140.8375 TZS = | 1 FJD | 2024-02-22 |
| 1 TZS = | 0.0009 FJD | 1124.8619 TZS = | 1 FJD | 2024-02-21 |
| 1 TZS = | 0.0009 FJD | 1118.662 TZS = | 1 FJD | 2024-02-20 |
| 1 TZS = | 0.0009 FJD | 1134.7676 TZS = | 1 FJD | 2024-02-19 |
| 1 TZS = | 0.0009 FJD | 1131.8956 TZS = | 1 FJD | 2024-02-18 |
| 1 TZS = | 0.0009 FJD | 1134.0344 TZS = | 1 FJD | 2024-02-17 |
| 1 TZS = | 0.0009 FJD | 1128.5476 TZS = | 1 FJD | 2024-02-16 |
| 1 TZS = | 0.0009 FJD | 1128.7384 TZS = | 1 FJD | 2024-02-15 |
| 1 TZS = | 0.0009 FJD | 1128.6582 TZS = | 1 FJD | 2024-02-14 |
| 1 TZS = | 0.0009 FJD | 1132.7473 TZS = | 1 FJD | 2024-02-13 |
| 1 TZS = | 0.0009 FJD | 1131.5543 TZS = | 1 FJD | 2024-02-12 |
| 1 TZS = | 0.0009 FJD | 1124.8021 TZS = | 1 FJD | 2024-02-11 |
| 1 TZS = | 0.0009 FJD | 1124.8021 TZS = | 1 FJD | 2024-02-10 |
| 1 TZS = | 0.0009 FJD | 1124.6214 TZS = | 1 FJD | 2024-02-09 |
| 1 TZS = | 0.0009 FJD | 1131.9915 TZS = | 1 FJD | 2024-02-08 |
| 1 TZS = | 0.0009 FJD | 1130.5219 TZS = | 1 FJD | 2024-02-07 |
| 1 TZS = | 0.0009 FJD | 1129.4546 TZS = | 1 FJD | 2024-02-06 |
| 1 TZS = | 0.0009 FJD | 1127.9865 TZS = | 1 FJD | 2024-02-05 |
| 1 TZS = | 0.0009 FJD | 1130.2456 TZS = | 1 FJD | 2024-02-04 |
| 1 TZS = | 0.0009 FJD | 1130.2456 TZS = | 1 FJD | 2024-02-03 |
| 1 TZS = | 0.0009 FJD | 1140.6162 TZS = | 1 FJD | 2024-02-02 |
| 1 TZS = | 0.0009 FJD | 1132.4953 TZS = | 1 FJD | 2024-02-01 |
| 1 TZS = | 0.0009 FJD | 1137.0744 TZS = | 1 FJD | 2024-01-31 |
| 1 TZS = | 0.0009 FJD | 1139.1102 TZS = | 1 FJD | 2024-01-30 |
| 1 TZS = | 0.0009 FJD | 1142.8188 TZS = | 1 FJD | 2024-01-29 |
| 1 TZS = | 0.0009 FJD | 1137.0963 TZS = | 1 FJD | 2024-01-28 |
| 1 TZS = | 0.0009 FJD | 1137.0963 TZS = | 1 FJD | 2024-01-27 |
| 1 TZS = | 0.0009 FJD | 1124.4244 TZS = | 1 FJD | 2024-01-26 |
| 1 TZS = | 0.0009 FJD | 1124.9273 TZS = | 1 FJD | 2024-01-25 |
| 1 TZS = | 0.0009 FJD | 1114.2442 TZS = | 1 FJD | 2024-01-24 |
| 1 TZS = | 0.0009 FJD | 1109.567 TZS = | 1 FJD | 2024-01-23 |
| 1 TZS = | 0.0009 FJD | 1113.8122 TZS = | 1 FJD | 2024-01-22 |
| 1 TZS = | 0.0009 FJD | 1122.0378 TZS = | 1 FJD | 2024-01-21 |
| 1 TZS = | 0.0009 FJD | 1124.9273 TZS = | 1 FJD | 2024-01-20 |
| 1 TZS = | 0.0009 FJD | 1125.179 TZS = | 1 FJD | 2024-01-19 |
| 1 TZS = | 0.0009 FJD | 1123.6708 TZS = | 1 FJD | 2024-01-18 |
| 1 TZS = | 0.0009 FJD | 1129.5904 TZS = | 1 FJD | 2024-01-17 |
| 1 TZS = | 0.0009 FJD | 1129.1587 TZS = | 1 FJD | 2024-01-16 |
| 1 TZS = | 0.0009 FJD | 1136.4659 TZS = | 1 FJD | 2024-01-15 |
| 1 TZS = | 0.0009 FJD | 1135.8953 TZS = | 1 FJD | 2024-01-14 |
| 1 TZS = | 0.0009 FJD | 1135.8953 TZS = | 1 FJD | 2024-01-13 |
| 1 TZS = | 0.0009 FJD | 1122.1417 TZS = | 1 FJD | 2024-01-12 |
| 1 TZS = | 0.0009 FJD | 1122.3921 TZS = | 1 FJD | 2024-01-11 |
| 1 TZS = | 0.0009 FJD | 1120.936 TZS = | 1 FJD | 2024-01-10 |
| 1 TZS = | 0.0009 FJD | 1122.942 TZS = | 1 FJD | 2024-01-09 |
| 1 TZS = | 0.0009 FJD | 1137.5046 TZS = | 1 FJD | 2024-01-08 |
| 1 TZS = | 0.0009 FJD | 1132.7956 TZS = | 1 FJD | 2024-01-07 |
| 1 TZS = | 0.0009 FJD | 1132.7956 TZS = | 1 FJD | 2024-01-06 |
| 1 TZS = | 0.0009 FJD | 1131.237 TZS = | 1 FJD | 2024-01-05 |
| 1 TZS = | 0.0009 FJD | 1123.4446 TZS = | 1 FJD | 2024-01-04 |
| 1 TZS = | 0.0009 FJD | 1130.6053 TZS = | 1 FJD | 2024-01-03 |
| 1 TZS = | 0.0009 FJD | 1132.2116 TZS = | 1 FJD | 2024-01-02 |
| 1 TZS = | 0.0009 FJD | 1149.9579 TZS = | 1 FJD | 2024-01-01 |
| 1 TZS = | 0.0009 FJD | 1148.9191 TZS = | 1 FJD | 2023-12-31 |
| 1 TZS = | 0.0009 FJD | 1143.534 TZS = | 1 FJD | 2023-12-30 |
| 1 TZS = | 0.0009 FJD | 1145.0295 TZS = | 1 FJD | 2023-12-29 |
| 1 TZS = | 0.0009 FJD | 1144.4889 TZS = | 1 FJD | 2023-12-28 |
| 1 TZS = | 0.0009 FJD | 1147.0662 TZS = | 1 FJD | 2023-12-27 |
| 1 TZS = | 0.0009 FJD | 1145.8386 TZS = | 1 FJD | 2023-12-26 |
| 1 TZS = | 0.0009 FJD | 1145.8386 TZS = | 1 FJD | 2023-12-25 |
| 1 TZS = | 0.0009 FJD | 1143.6329 TZS = | 1 FJD | 2023-12-24 |
| 1 TZS = | 0.0009 FJD | 1143.6329 TZS = | 1 FJD | 2023-12-23 |
| 1 TZS = | 0.0009 FJD | 1144.0398 TZS = | 1 FJD | 2023-12-22 |
| 1 TZS = | 0.0009 FJD | 1134.4852 TZS = | 1 FJD | 2023-12-21 |
| 1 TZS = | 0.0009 FJD | 1143.0386 TZS = | 1 FJD | 2023-12-20 |
| 1 TZS = | 0.0009 FJD | 1132.4849 TZS = | 1 FJD | 2023-12-19 |
| 1 TZS = | 0.0009 FJD | 1131.9732 TZS = | 1 FJD | 2023-12-18 |
| 1 TZS = | 0.0009 FJD | 1138.6062 TZS = | 1 FJD | 2023-12-17 |
| 1 TZS = | 0.0009 FJD | 1138.6062 TZS = | 1 FJD | 2023-12-16 |
| 1 TZS = | 0.0009 FJD | 1132.4849 TZS = | 1 FJD | 2023-12-15 |
| 1 TZS = | 0.0009 FJD | 1131.7175 TZS = | 1 FJD | 2023-12-14 |
| 1 TZS = | 0.0009 FJD | 1119.4113 TZS = | 1 FJD | 2023-12-13 |
| 1 TZS = | 0.0009 FJD | 1121.4577 TZS = | 1 FJD | 2023-12-12 |
| 1 TZS = | 0.0009 FJD | 1118.4284 TZS = | 1 FJD | 2023-12-11 |
| 1 TZS = | 0.0009 FJD | 1120.4228 TZS = | 1 FJD | 2023-12-10 |
| 1 TZS = | 0.0009 FJD | 1120.4228 TZS = | 1 FJD | 2023-12-09 |
| 1 TZS = | 0.0009 FJD | 1122.6891 TZS = | 1 FJD | 2023-12-08 |
| 1 TZS = | 0.0009 FJD | 1121.6874 TZS = | 1 FJD | 2023-12-07 |
| 1 TZS = | 0.0009 FJD | 1121.9381 TZS = | 1 FJD | 2023-12-06 |
| 1 TZS = | 0.0009 FJD | 1120.2308 TZS = | 1 FJD | 2023-12-05 |
| 1 TZS = | 0.0009 FJD | 1126.2223 TZS = | 1 FJD | 2023-12-04 |
| 1 TZS = | 0.0009 FJD | 1128.2736 TZS = | 1 FJD | 2023-12-03 |
| 1 TZS = | 0.0009 FJD | 1132.4748 TZS = | 1 FJD | 2023-12-02 |
| 1 TZS = | 0.0009 FJD | 1127.9291 TZS = | 1 FJD | 2023-12-01 |
| 1 TZS = | 0.0009 FJD | 1126.9183 TZS = | 1 FJD | 2023-11-30 |
| 1 TZS = | 0.0009 FJD | 1123.4443 TZS = | 1 FJD | 2023-11-29 |
| 1 TZS = | 0.0009 FJD | 1120.7051 TZS = | 1 FJD | 2023-11-28 |
| 1 TZS = | 0.0009 FJD | 1120.7051 TZS = | 1 FJD | 2023-11-27 |
| 1 TZS = | 0.0009 FJD | 1121.3347 TZS = | 1 FJD | 2023-11-26 |
| 1 TZS = | 0.0009 FJD | 1125.067 TZS = | 1 FJD | 2023-11-25 |
| 1 TZS = | 0.0009 FJD | 1123.7861 TZS = | 1 FJD | 2023-11-24 |
| 1 TZS = | 0.0009 FJD | 1117.4306 TZS = | 1 FJD | 2023-11-23 |
| 1 TZS = | 0.0009 FJD | 1116.0137 TZS = | 1 FJD | 2023-11-22 |
| 1 TZS = | 0.0009 FJD | 1119.7032 TZS = | 1 FJD | 2023-11-21 |
| 1 TZS = | 0.0009 FJD | 1112.2463 TZS = | 1 FJD | 2023-11-20 |
| 1 TZS = | 0.0009 FJD | 1086.037 TZS = | 1 FJD | 2023-11-19 |
| 1 TZS = | 0.0009 FJD | 1086.037 TZS = | 1 FJD | 2023-11-18 |
| 1 TZS = | 0.0009 FJD | 1098.3442 TZS = | 1 FJD | 2023-11-17 |
| 1 TZS = | 0.0009 FJD | 1098.3992 TZS = | 1 FJD | 2023-11-16 |
| 1 TZS = | 0.0009 FJD | 1113.4571 TZS = | 1 FJD | 2023-11-15 |
| 1 TZS = | 0.0009 FJD | 1099.4753 TZS = | 1 FJD | 2023-11-14 |
| 1 TZS = | 0.0009 FJD | 1099.2147 TZS = | 1 FJD | 2023-11-13 |
| 1 TZS = | 0.0009 FJD | 1093.5102 TZS = | 1 FJD | 2023-11-12 |
| 1 TZS = | 0.0009 FJD | 1093.5102 TZS = | 1 FJD | 2023-11-11 |
| 1 TZS = | 0.0009 FJD | 1097.7189 TZS = | 1 FJD | 2023-11-10 |
| 1 TZS = | 0.0009 FJD | 1101.6651 TZS = | 1 FJD | 2023-11-09 |
| 1 TZS = | 0.0009 FJD | 1103.9834 TZS = | 1 FJD | 2023-11-08 |
| 1 TZS = | 0.0009 FJD | 1101.3381 TZS = | 1 FJD | 2023-11-07 |
| 1 TZS = | 0.0009 FJD | 1111.2344 TZS = | 1 FJD | 2023-11-06 |
| 1 TZS = | 0.0009 FJD | 1099.7425 TZS = | 1 FJD | 2023-11-05 |
| 1 TZS = | 0.0009 FJD | 1099.7425 TZS = | 1 FJD | 2023-11-04 |
| 1 TZS = | 0.0009 FJD | 1102.0669 TZS = | 1 FJD | 2023-11-03 |
| 1 TZS = | 0.0009 FJD | 1101.0954 TZS = | 1 FJD | 2023-11-02 |
| 1 TZS = | 0.0009 FJD | 1094.4122 TZS = | 1 FJD | 2023-11-01 |
| 1 TZS = | 0.0009 FJD | 1095.8544 TZS = | 1 FJD | 2023-10-31 |
| 1 TZS = | 0.0009 FJD | 1095.284 TZS = | 1 FJD | 2023-10-30 |
| 1 TZS = | 0.0009 FJD | 1090.9961 TZS = | 1 FJD | 2023-10-29 |
| 1 TZS = | 0.0009 FJD | 1090.9961 TZS = | 1 FJD | 2023-10-28 |
| 1 TZS = | 0.0009 FJD | 1094.8889 TZS = | 1 FJD | 2023-10-27 |
| 1 TZS = | 0.0009 FJD | 1094.1397 TZS = | 1 FJD | 2023-10-26 |
| 1 TZS = | 0.0009 FJD | 1092.834 TZS = | 1 FJD | 2023-10-25 |
| 1 TZS = | 0.0009 FJD | 1096.4431 TZS = | 1 FJD | 2023-10-24 |
| 1 TZS = | 0.0009 FJD | 1091.401 TZS = | 1 FJD | 2023-10-23 |
| 1 TZS = | 0.0009 FJD | 1090.0673 TZS = | 1 FJD | 2023-10-22 |
| 1 TZS = | 0.0009 FJD | 1090.0673 TZS = | 1 FJD | 2023-10-21 |
| 1 TZS = | 0.0009 FJD | 1091.1355 TZS = | 1 FJD | 2023-10-20 |
| 1 TZS = | 0.0009 FJD | 1091.663 TZS = | 1 FJD | 2023-10-19 |
| 1 TZS = | 0.0009 FJD | 1099.1716 TZS = | 1 FJD | 2023-10-18 |
| 1 TZS = | 0.0009 FJD | 1097.5182 TZS = | 1 FJD | 2023-10-17 |
| 1 TZS = | 0.0009 FJD | 1098.1544 TZS = | 1 FJD | 2023-10-16 |
| 1 TZS = | 0.0009 FJD | 1095.004 TZS = | 1 FJD | 2023-10-15 |
| 1 TZS = | 0.0009 FJD | 1095.004 TZS = | 1 FJD | 2023-10-14 |
| 1 TZS = | 0.0009 FJD | 1096.7728 TZS = | 1 FJD | 2023-10-13 |
| 1 TZS = | 0.0009 FJD | 1106.18 TZS = | 1 FJD | 2023-10-12 |
| 1 TZS = | 0.0009 FJD | 1110.1283 TZS = | 1 FJD | 2023-10-11 |
| 1 TZS = | 0.0009 FJD | 1108.5083 TZS = | 1 FJD | 2023-10-10 |
| 1 TZS = | 0.0009 FJD | 1106.8081 TZS = | 1 FJD | 2023-10-09 |
| 1 TZS = | 0.0009 FJD | 1099.2661 TZS = | 1 FJD | 2023-10-08 |
| 1 TZS = | 0.0009 FJD | 1099.2661 TZS = | 1 FJD | 2023-10-07 |
| 1 TZS = | 0.0009 FJD | 1104.1218 TZS = | 1 FJD | 2023-10-06 |
| 1 TZS = | 0.0009 FJD | 1098.4119 TZS = | 1 FJD | 2023-10-05 |
| 1 TZS = | 0.0009 FJD | 1097.6491 TZS = | 1 FJD | 2023-10-04 |
| 1 TZS = | 0.0009 FJD | 1101.0178 TZS = | 1 FJD | 2023-10-03 |
| 1 TZS = | 0.0009 FJD | 1107.2664 TZS = | 1 FJD | 2023-10-02 |
| 1 TZS = | 0.0009 FJD | 1093.9861 TZS = | 1 FJD | 2023-10-01 |
| 1 TZS = | 0.0009 FJD | 1093.9861 TZS = | 1 FJD | 2023-09-30 |
| 1 TZS = | 0.0009 FJD | 1093.3891 TZS = | 1 FJD | 2023-09-29 |
| 1 TZS = | 0.0009 FJD | 1105.4234 TZS = | 1 FJD | 2023-09-28 |
| 1 TZS = | 0.0009 FJD | 1089.6516 TZS = | 1 FJD | 2023-09-27 |
| 1 TZS = | 0.0009 FJD | 1107.1886 TZS = | 1 FJD | 2023-09-26 |
| 1 TZS = | 0.0009 FJD | 1105.1552 TZS = | 1 FJD | 2023-09-25 |
| 1 TZS = | 0.0009 FJD | 1102.9809 TZS = | 1 FJD | 2023-09-24 |
| 1 TZS = | 0.0009 FJD | 1102.9809 TZS = | 1 FJD | 2023-09-23 |
| 1 TZS = | 0.0009 FJD | 1106.4243 TZS = | 1 FJD | 2023-09-22 |
| 1 TZS = | 0.0009 FJD | 1103.6701 TZS = | 1 FJD | 2023-09-21 |
| 1 TZS = | 0.0009 FJD | 1108.8014 TZS = | 1 FJD | 2023-09-20 |
| 1 TZS = | 0.0009 FJD | 1106.923 TZS = | 1 FJD | 2023-09-19 |
| 1 TZS = | 0.0009 FJD | 1105.1552 TZS = | 1 FJD | 2023-09-18 |
| 1 TZS = | 0.0009 FJD | 1102.4001 TZS = | 1 FJD | 2023-09-17 |
| 1 TZS = | 0.0009 FJD | 1102.4001 TZS = | 1 FJD | 2023-09-16 |
| 1 TZS = | 0.0009 FJD | 1106.18 TZS = | 1 FJD | 2023-09-15 |
| 1 TZS = | 0.0009 FJD | 1105.4234 TZS = | 1 FJD | 2023-09-14 |
| 1 TZS = | 0.0009 FJD | 1103.9133 TZS = | 1 FJD | 2023-09-13 |
| 1 TZS = | 0.0009 FJD | 1104.9115 TZS = | 1 FJD | 2023-09-12 |
| 1 TZS = | 0.0009 FJD | 1105.9114 TZS = | 1 FJD | 2023-09-11 |
| 1 TZS = | 0.0009 FJD | 1099.8439 TZS = | 1 FJD | 2023-09-10 |
| 1 TZS = | 0.0009 FJD | 1101.1715 TZS = | 1 FJD | 2023-09-09 |
| 1 TZS = | 0.0009 FJD | 1103.184 TZS = | 1 FJD | 2023-09-08 |
| 1 TZS = | 0.0009 FJD | 1101.9223 TZS = | 1 FJD | 2023-09-07 |
| 1 TZS = | 0.0009 FJD | 1080.1919 TZS = | 1 FJD | 2023-09-06 |
| 1 TZS = | 0.0009 FJD | 1101.6558 TZS = | 1 FJD | 2023-09-05 |
| 1 TZS = | 0.0009 FJD | 1108.6769 TZS = | 1 FJD | 2023-09-04 |
| 1 TZS = | 0.0009 FJD | 1113.4406 TZS = | 1 FJD | 2023-09-03 |
| 1 TZS = | 0.0009 FJD | 1113.4406 TZS = | 1 FJD | 2023-09-02 |
| 1 TZS = | 0.0009 FJD | 1110.4216 TZS = | 1 FJD | 2023-09-01 |
| 1 TZS = | 0.0009 FJD | 1109.9295 TZS = | 1 FJD | 2023-08-31 |
| 1 TZS = | 0.0009 FJD | 1109.9295 TZS = | 1 FJD | 2023-08-30 |
| 1 TZS = | 0.0009 FJD | 1107.1823 TZS = | 1 FJD | 2023-08-29 |
| 1 TZS = | 0.0009 FJD | 1100.0154 TZS = | 1 FJD | 2023-08-28 |
| 1 TZS = | 0.0009 FJD | 1105.3117 TZS = | 1 FJD | 2023-08-27 |
| 1 TZS = | 0.0009 FJD | 1105.3117 TZS = | 1 FJD | 2023-08-26 |
| 1 TZS = | 0.0009 FJD | 1100.258 TZS = | 1 FJD | 2023-08-25 |
| 1 TZS = | 0.0009 FJD | 1108.4316 TZS = | 1 FJD | 2023-08-24 |
| 1 TZS = | 0.0009 FJD | 1106.6932 TZS = | 1 FJD | 2023-08-23 |
| 1 TZS = | 0.0009 FJD | 1109.6837 TZS = | 1 FJD | 2023-08-22 |
| 1 TZS = | 0.0009 FJD | 1105.6674 TZS = | 1 FJD | 2023-08-21 |
| 1 TZS = | 0.0009 FJD | 1099.5291 TZS = | 1 FJD | 2023-08-20 |
| 1 TZS = | 0.0009 FJD | 1090.8141 TZS = | 1 FJD | 2023-08-19 |
| 1 TZS = | 0.0009 FJD | 1102.4073 TZS = | 1 FJD | 2023-08-18 |
| 1 TZS = | 0.0009 FJD | 1099.9031 TZS = | 1 FJD | 2023-08-17 |
| 1 TZS = | 0.0009 FJD | 1103.905 TZS = | 1 FJD | 2023-08-16 |
| 1 TZS = | 0.0009 FJD | 1108.4316 TZS = | 1 FJD | 2023-08-15 |
| 1 TZS = | 0.0009 FJD | 1112.4434 TZS = | 1 FJD | 2023-08-14 |
| 1 TZS = | 0.0009 FJD | 1118.6754 TZS = | 1 FJD | 2023-08-13 |
| 1 TZS = | 0.0009 FJD | 1118.6754 TZS = | 1 FJD | 2023-08-12 |
| 1 TZS = | 0.0009 FJD | 1115.7135 TZS = | 1 FJD | 2023-08-11 |
| 1 TZS = | 0.0009 FJD | 1115.732 TZS = | 1 FJD | 2023-08-10 |
| 1 TZS = | 0.0009 FJD | 1110.5153 TZS = | 1 FJD | 2023-08-09 |
| 1 TZS = | 0.0009 FJD | 1104.0482 TZS = | 1 FJD | 2023-08-08 |
| 1 TZS = | 0.0009 FJD | 1121.1423 TZS = | 1 FJD | 2023-08-07 |
| 1 TZS = | 0.0009 FJD | 1120.8854 TZS = | 1 FJD | 2023-08-06 |
| 1 TZS = | 0.0009 FJD | 1120.8854 TZS = | 1 FJD | 2023-08-05 |
| 1 TZS = | 0.0009 FJD | 1103.9721 TZS = | 1 FJD | 2023-08-04 |
| 1 TZS = | 0.0009 FJD | 1080.8903 TZS = | 1 FJD | 2023-08-03 |
| 1 TZS = | 0.0009 FJD | 1111.2113 TZS = | 1 FJD | 2023-08-02 |
| 1 TZS = | 0.0009 FJD | 1108.9573 TZS = | 1 FJD | 2023-08-01 |
| 1 TZS = | 0.0009 FJD | 1106.7033 TZS = | 1 FJD | 2023-07-31 |
| 1 TZS = | 0.0009 FJD | 1104.6342 TZS = | 1 FJD | 2023-07-30 |
| 1 TZS = | 0.0009 FJD | 1104.6342 TZS = | 1 FJD | 2023-07-29 |
| 1 TZS = | 0.0009 FJD | 1108.9573 TZS = | 1 FJD | 2023-07-28 |
| 1 TZS = | 0.0009 FJD | 1111.2113 TZS = | 1 FJD | 2023-07-27 |
| 1 TZS = | 0.0009 FJD | 1106.7033 TZS = | 1 FJD | 2023-07-26 |
| 1 TZS = | 0.0009 FJD | 1104.9051 TZS = | 1 FJD | 2023-07-25 |
| 1 TZS = | 0.0009 FJD | 1106.7083 TZS = | 1 FJD | 2023-07-24 |
| 1 TZS = | 0.0009 FJD | 1101.5102 TZS = | 1 FJD | 2023-07-23 |
| 1 TZS = | 0.0009 FJD | 1101.5102 TZS = | 1 FJD | 2023-07-22 |
| 1 TZS = | 0.0009 FJD | 1106.7033 TZS = | 1 FJD | 2023-07-21 |
| 1 TZS = | 0.0009 FJD | 1104.9001 TZS = | 1 FJD | 2023-07-20 |
| 1 TZS = | 0.0009 FJD | 1104.4494 TZS = | 1 FJD | 2023-07-19 |
| 1 TZS = | 0.0009 FJD | 1109.2094 TZS = | 1 FJD | 2023-07-18 |
| 1 TZS = | 0.0009 FJD | 1111.0604 TZS = | 1 FJD | 2023-07-17 |
| 1 TZS = | 0.0009 FJD | 1119.6219 TZS = | 1 FJD | 2023-07-16 |
| 1 TZS = | 0.0009 FJD | 1119.6219 TZS = | 1 FJD | 2023-07-15 |
| 1 TZS = | 0.0009 FJD | 1122.4302 TZS = | 1 FJD | 2023-07-14 |
| 1 TZS = | 0.0009 FJD | 1119.4149 TZS = | 1 FJD | 2023-07-13 |
| 1 TZS = | 0.0009 FJD | 1103.1402 TZS = | 1 FJD | 2023-07-12 |
| 1 TZS = | 0.0009 FJD | 1096.9457 TZS = | 1 FJD | 2023-07-11 |
| 1 TZS = | 0.0009 FJD | 1094.2591 TZS = | 1 FJD | 2023-07-10 |
| 1 TZS = | 0.0009 FJD | 1098.9536 TZS = | 1 FJD | 2023-07-09 |
| 1 TZS = | 0.0009 FJD | 1098.9536 TZS = | 1 FJD | 2023-07-08 |
| 1 TZS = | 0.0009 FJD | 1085.557 TZS = | 1 FJD | 2023-07-07 |
| 1 TZS = | 0.0009 FJD | 1105.0916 TZS = | 1 FJD | 2023-07-06 |
| 1 TZS = | 0.0009 FJD | 1081.2618 TZS = | 1 FJD | 2023-07-05 |
| 1 TZS = | 0.0009 FJD | 1089.4364 TZS = | 1 FJD | 2023-07-04 |
| 1 TZS = | 0.0009 FJD | 1086.976 TZS = | 1 FJD | 2023-07-03 |
| 1 TZS = | 0.0009 FJD | 1084.0777 TZS = | 1 FJD | 2023-07-02 |
| 1 TZS = | 0.0009 FJD | 1084.0777 TZS = | 1 FJD | 2023-07-01 |
| 1 TZS = | 0.0009 FJD | 1081.9511 TZS = | 1 FJD | 2023-06-30 |
| 1 TZS = | 0.0009 FJD | 1079.7157 TZS = | 1 FJD | 2023-06-29 |
| 1 TZS = | 0.0009 FJD | 1076.7232 TZS = | 1 FJD | 2023-06-28 |
| 1 TZS = | 0.0009 FJD | 1086.9565 TZS = | 1 FJD | 2023-06-27 |
| 1 TZS = | 0.0009 FJD | 1081.0203 TZS = | 1 FJD | 2023-06-26 |
| 1 TZS = | 0.0009 FJD | 1070.6083 TZS = | 1 FJD | 2023-06-25 |
| 1 TZS = | 0.0009 FJD | 1077.2518 TZS = | 1 FJD | 2023-06-23 |
| 1 TZS = | 0.0009 FJD | 1087.193 TZS = | 1 FJD | 2023-06-22 |
| 1 TZS = | 0.0009 FJD | 1084.9387 TZS = | 1 FJD | 2023-06-21 |
| 1 TZS = | 0.0009 FJD | 1083.1958 TZS = | 1 FJD | 2023-06-20 |
| 1 TZS = | 0.0009 FJD | 1085.5002 TZS = | 1 FJD | 2023-06-19 |
| 1 TZS = | 0.0009 FJD | 1083.5729 TZS = | 1 FJD | 2023-06-18 |
| 1 TZS = | 0.0009 FJD | 1086.9565 TZS = | 1 FJD | 2023-06-17 |
| 1 TZS = | 0.0009 FJD | 1085.8144 TZS = | 1 FJD | 2023-06-16 |
| 1 TZS = | 0.0009 FJD | 1081.4972 TZS = | 1 FJD | 2023-06-15 |
| 1 TZS = | 0.0009 FJD | 1079.1383 TZS = | 1 FJD | 2023-06-14 |
| 1 TZS = | 0.0009 FJD | 1076.555 TZS = | 1 FJD | 2023-06-13 |
| 1 TZS = | 0.0009 FJD | 1073.6044 TZS = | 1 FJD | 2023-06-12 |
| 1 TZS = | 0.0009 FJD | 1071.0535 TZS = | 1 FJD | 2023-06-11 |
| 1 TZS = | 0.0009 FJD | 1071.0535 TZS = | 1 FJD | 2023-06-10 |
| 1 TZS = | 0.0009 FJD | 1068.6131 TZS = | 1 FJD | 2023-06-09 |
| 1 TZS = | 0.0009 FJD | 1066.6667 TZS = | 1 FJD | 2023-06-08 |
| 1 TZS = | 0.0009 FJD | 1064.903 TZS = | 1 FJD | 2023-06-07 |
| 1 TZS = | 0.0009 FJD | 1063.5294 TZS = | 1 FJD | 2023-06-06 |
| 1 TZS = | 0.0009 FJD | 1058.8104 TZS = | 1 FJD | 2023-06-05 |
| 1 TZS = | 0.001 FJD | 1049.0446 TZS = | 1 FJD | 2023-06-04 |
| 1 TZS = | 0.001 FJD | 1046.5604 TZS = | 1 FJD | 2023-06-03 |
| 1 TZS = | 0.0009 FJD | 1058.4921 TZS = | 1 FJD | 2023-06-02 |
| 1 TZS = | 0.001 FJD | 1049.8047 TZS = | 1 FJD | 2023-06-01 |
| 1 TZS = | 0.001 FJD | 1047.6866 TZS = | 1 FJD | 2023-05-31 |
| 1 TZS = | 0.001 FJD | 1051.9293 TZS = | 1 FJD | 2023-05-30 |
| 1 TZS = | 0.0009 FJD | 1053.7009 TZS = | 1 FJD | 2023-05-29 |
| 1 TZS = | 0.001 FJD | 1051.6954 TZS = | 1 FJD | 2023-05-28 |
| 1 TZS = | 0.001 FJD | 1051.6954 TZS = | 1 FJD | 2023-05-27 |
| 1 TZS = | 0.001 FJD | 1050.7375 TZS = | 1 FJD | 2023-05-26 |
| 1 TZS = | 0.0009 FJD | 1054.509 TZS = | 1 FJD | 2023-05-25 |
| 1 TZS = | 0.001 FJD | 1048.9149 TZS = | 1 FJD | 2023-05-24 |
| 1 TZS = | 0.0009 FJD | 1056.4671 TZS = | 1 FJD | 2023-05-23 |
| 1 TZS = | 0.0009 FJD | 1065.9028 TZS = | 1 FJD | 2023-05-22 |
| 1 TZS = | 0.0009 FJD | 1061.6943 TZS = | 1 FJD | 2023-05-21 |
| 1 TZS = | 0.0009 FJD | 1063.6474 TZS = | 1 FJD | 2023-05-20 |
| 1 TZS = | 0.0009 FJD | 1061.7478 TZS = | 1 FJD | 2023-05-19 |
| 1 TZS = | 0.0009 FJD | 1063.8777 TZS = | 1 FJD | 2023-05-18 |
| 1 TZS = | 0.0009 FJD | 1063.8586 TZS = | 1 FJD | 2023-05-17 |
| 1 TZS = | 0.0009 FJD | 1066.0185 TZS = | 1 FJD | 2023-05-16 |
| 1 TZS = | 0.0009 FJD | 1060.8516 TZS = | 1 FJD | 2023-05-15 |
| 1 TZS = | 0.0009 FJD | 1057.998 TZS = | 1 FJD | 2023-05-14 |
| 1 TZS = | 0.0009 FJD | 1060.8516 TZS = | 1 FJD | 2023-05-13 |
| 1 TZS = | 0.0009 FJD | 1058.0419 TZS = | 1 FJD | 2023-05-12 |
| 1 TZS = | 0.0009 FJD | 1074.7759 TZS = | 1 FJD | 2023-05-11 |
| 1 TZS = | 0.0009 FJD | 1072.1842 TZS = | 1 FJD | 2023-05-10 |
| 1 TZS = | 0.0009 FJD | 1063.0135 TZS = | 1 FJD | 2023-05-09 |
| 1 TZS = | 0.0009 FJD | 1069.8467 TZS = | 1 FJD | 2023-05-08 |
| 1 TZS = | 0.0009 FJD | 1069.8467 TZS = | 1 FJD | 2023-05-07 |
| 1 TZS = | 0.0009 FJD | 1069.8467 TZS = | 1 FJD | 2023-05-06 |
| 1 TZS = | 0.0009 FJD | 1067.2528 TZS = | 1 FJD | 2023-05-05 |
| 1 TZS = | 0.0009 FJD | 1053.8327 TZS = | 1 FJD | 2023-05-04 |
| 1 TZS = | 0.0009 FJD | 1063.2534 TZS = | 1 FJD | 2023-05-03 |
| 1 TZS = | 0.0009 FJD | 1053.5514 TZS = | 1 FJD | 2023-05-02 |
| 1 TZS = | 0.0009 FJD | 1057.7118 TZS = | 1 FJD | 2023-05-01 |
| 1 TZS = | 0.001 FJD | 1043.5505 TZS = | 1 FJD | 2023-04-30 |
| 1 TZS = | 0.0009 FJD | 1054.4898 TZS = | 1 FJD | 2023-04-29 |
| 1 TZS = | 0.0009 FJD | 1059.1177 TZS = | 1 FJD | 2023-04-28 |
| 1 TZS = | 0.0009 FJD | 1056.7735 TZS = | 1 FJD | 2023-04-27 |
| 1 TZS = | 0.0009 FJD | 1058.8792 TZS = | 1 FJD | 2023-04-26 |
| 1 TZS = | 0.001 FJD | 1045.9011 TZS = | 1 FJD | 2023-04-25 |
| 1 TZS = | 0.0009 FJD | 1060.7291 TZS = | 1 FJD | 2023-04-24 |
| 1 TZS = | 0.0009 FJD | 1060.7291 TZS = | 1 FJD | 2023-04-23 |
| 1 TZS = | 0.0009 FJD | 1060.7291 TZS = | 1 FJD | 2023-04-22 |
| 1 TZS = | 0.0009 FJD | 1064.4993 TZS = | 1 FJD | 2023-04-21 |