Last Year History for TZS/EGP
| TZS | EGP | TZS | EGP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0188 EGP | 53.2927 TZS = | 1 EGP | 2024-04-18 |
| 1 TZS = | 0.0189 EGP | 52.9875 TZS = | 1 EGP | 2024-04-17 |
| 1 TZS = | 0.0188 EGP | 53.2443 TZS = | 1 EGP | 2024-04-16 |
| 1 TZS = | 0.0188 EGP | 53.1508 TZS = | 1 EGP | 2024-04-15 |
| 1 TZS = | 0.0184 EGP | 54.2588 TZS = | 1 EGP | 2024-04-14 |
| 1 TZS = | 0.0184 EGP | 54.3892 TZS = | 1 EGP | 2024-04-13 |
| 1 TZS = | 0.0184 EGP | 54.267 TZS = | 1 EGP | 2024-04-12 |
| 1 TZS = | 0.0184 EGP | 54.2631 TZS = | 1 EGP | 2024-04-11 |
| 1 TZS = | 0.0184 EGP | 54.2626 TZS = | 1 EGP | 2024-04-10 |
| 1 TZS = | 0.0184 EGP | 54.2604 TZS = | 1 EGP | 2024-04-09 |
| 1 TZS = | 0.0185 EGP | 54.0978 TZS = | 1 EGP | 2024-04-08 |
| 1 TZS = | 0.0184 EGP | 54.4406 TZS = | 1 EGP | 2024-04-07 |
| 1 TZS = | 0.0184 EGP | 54.4406 TZS = | 1 EGP | 2024-04-06 |
| 1 TZS = | 0.0184 EGP | 54.456 TZS = | 1 EGP | 2024-04-05 |
| 1 TZS = | 0.0184 EGP | 54.4612 TZS = | 1 EGP | 2024-04-04 |
| 1 TZS = | 0.0184 EGP | 54.2247 TZS = | 1 EGP | 2024-04-03 |
| 1 TZS = | 0.0183 EGP | 54.7201 TZS = | 1 EGP | 2024-04-02 |
| 1 TZS = | 0.0184 EGP | 54.3633 TZS = | 1 EGP | 2024-04-01 |
| 1 TZS = | 0.0184 EGP | 54.4138 TZS = | 1 EGP | 2024-03-31 |
| 1 TZS = | 0.0184 EGP | 54.4138 TZS = | 1 EGP | 2024-03-30 |
| 1 TZS = | 0.0184 EGP | 54.4208 TZS = | 1 EGP | 2024-03-29 |
| 1 TZS = | 0.0184 EGP | 54.4455 TZS = | 1 EGP | 2024-03-28 |
| 1 TZS = | 0.0185 EGP | 54.1831 TZS = | 1 EGP | 2024-03-27 |
| 1 TZS = | 0.0186 EGP | 53.6628 TZS = | 1 EGP | 2024-03-26 |
| 1 TZS = | 0.0182 EGP | 54.7989 TZS = | 1 EGP | 2024-03-25 |
| 1 TZS = | 0.0183 EGP | 54.5874 TZS = | 1 EGP | 2024-03-24 |
| 1 TZS = | 0.0183 EGP | 54.5874 TZS = | 1 EGP | 2024-03-23 |
| 1 TZS = | 0.0183 EGP | 54.5924 TZS = | 1 EGP | 2024-03-22 |
| 1 TZS = | 0.0183 EGP | 54.633 TZS = | 1 EGP | 2024-03-21 |
| 1 TZS = | 0.0184 EGP | 54.3185 TZS = | 1 EGP | 2024-03-20 |
| 1 TZS = | 0.0185 EGP | 54.1829 TZS = | 1 EGP | 2024-03-19 |
| 1 TZS = | 0.0185 EGP | 54.1053 TZS = | 1 EGP | 2024-03-18 |
| 1 TZS = | 0.0187 EGP | 53.4931 TZS = | 1 EGP | 2024-03-17 |
| 1 TZS = | 0.0187 EGP | 53.4931 TZS = | 1 EGP | 2024-03-16 |
| 1 TZS = | 0.0187 EGP | 53.3732 TZS = | 1 EGP | 2024-03-15 |
| 1 TZS = | 0.0187 EGP | 53.3467 TZS = | 1 EGP | 2024-03-14 |
| 1 TZS = | 0.019 EGP | 52.5301 TZS = | 1 EGP | 2024-03-13 |
| 1 TZS = | 0.0191 EGP | 52.3249 TZS = | 1 EGP | 2024-03-12 |
| 1 TZS = | 0.0193 EGP | 51.9225 TZS = | 1 EGP | 2024-03-11 |
| 1 TZS = | 0.0194 EGP | 51.6195 TZS = | 1 EGP | 2024-03-10 |
| 1 TZS = | 0.0194 EGP | 51.6195 TZS = | 1 EGP | 2024-03-09 |
| 1 TZS = | 0.0194 EGP | 51.666 TZS = | 1 EGP | 2024-03-08 |
| 1 TZS = | 0.0194 EGP | 51.5715 TZS = | 1 EGP | 2024-03-07 |
| 1 TZS = | 0.0121 EGP | 82.555 TZS = | 1 EGP | 2024-03-06 |
| 1 TZS = | 0.0121 EGP | 82.5168 TZS = | 1 EGP | 2024-03-05 |
| 1 TZS = | 0.0121 EGP | 82.3891 TZS = | 1 EGP | 2024-03-04 |
| 1 TZS = | 0.0121 EGP | 82.3941 TZS = | 1 EGP | 2024-03-03 |
| 1 TZS = | 0.0121 EGP | 82.525 TZS = | 1 EGP | 2024-03-02 |
| 1 TZS = | 0.0121 EGP | 82.5315 TZS = | 1 EGP | 2024-03-01 |
| 1 TZS = | 0.0121 EGP | 82.5219 TZS = | 1 EGP | 2024-02-29 |
| 1 TZS = | 0.0121 EGP | 82.5291 TZS = | 1 EGP | 2024-02-28 |
| 1 TZS = | 0.0121 EGP | 82.5219 TZS = | 1 EGP | 2024-02-27 |
| 1 TZS = | 0.0121 EGP | 82.5221 TZS = | 1 EGP | 2024-02-26 |
| 1 TZS = | 0.0121 EGP | 82.5949 TZS = | 1 EGP | 2024-02-25 |
| 1 TZS = | 0.0121 EGP | 82.5248 TZS = | 1 EGP | 2024-02-24 |
| 1 TZS = | 0.0121 EGP | 82.5272 TZS = | 1 EGP | 2024-02-23 |
| 1 TZS = | 0.0121 EGP | 82.5066 TZS = | 1 EGP | 2024-02-22 |
| 1 TZS = | 0.0121 EGP | 82.3747 TZS = | 1 EGP | 2024-02-21 |
| 1 TZS = | 0.0122 EGP | 82.0391 TZS = | 1 EGP | 2024-02-20 |
| 1 TZS = | 0.0121 EGP | 82.3601 TZS = | 1 EGP | 2024-02-19 |
| 1 TZS = | 0.0122 EGP | 82.205 TZS = | 1 EGP | 2024-02-18 |
| 1 TZS = | 0.0121 EGP | 82.6865 TZS = | 1 EGP | 2024-02-17 |
| 1 TZS = | 0.0122 EGP | 82.0277 TZS = | 1 EGP | 2024-02-16 |
| 1 TZS = | 0.0122 EGP | 82.1095 TZS = | 1 EGP | 2024-02-15 |
| 1 TZS = | 0.0121 EGP | 82.3689 TZS = | 1 EGP | 2024-02-14 |
| 1 TZS = | 0.0121 EGP | 82.3609 TZS = | 1 EGP | 2024-02-13 |
| 1 TZS = | 0.0122 EGP | 82.1969 TZS = | 1 EGP | 2024-02-12 |
| 1 TZS = | 0.0122 EGP | 81.7151 TZS = | 1 EGP | 2024-02-11 |
| 1 TZS = | 0.0122 EGP | 81.7151 TZS = | 1 EGP | 2024-02-10 |
| 1 TZS = | 0.0122 EGP | 81.7184 TZS = | 1 EGP | 2024-02-09 |
| 1 TZS = | 0.0121 EGP | 82.3537 TZS = | 1 EGP | 2024-02-08 |
| 1 TZS = | 0.0122 EGP | 82.2033 TZS = | 1 EGP | 2024-02-07 |
| 1 TZS = | 0.0121 EGP | 82.3571 TZS = | 1 EGP | 2024-02-06 |
| 1 TZS = | 0.0122 EGP | 82.2004 TZS = | 1 EGP | 2024-02-05 |
| 1 TZS = | 0.0121 EGP | 82.4314 TZS = | 1 EGP | 2024-02-04 |
| 1 TZS = | 0.0121 EGP | 82.4314 TZS = | 1 EGP | 2024-02-03 |
| 1 TZS = | 0.0121 EGP | 82.3617 TZS = | 1 EGP | 2024-02-02 |
| 1 TZS = | 0.0121 EGP | 82.3622 TZS = | 1 EGP | 2024-02-01 |
| 1 TZS = | 0.0121 EGP | 82.3627 TZS = | 1 EGP | 2024-01-31 |
| 1 TZS = | 0.0121 EGP | 82.3699 TZS = | 1 EGP | 2024-01-30 |
| 1 TZS = | 0.0121 EGP | 82.6995 TZS = | 1 EGP | 2024-01-29 |
| 1 TZS = | 0.0121 EGP | 82.3638 TZS = | 1 EGP | 2024-01-28 |
| 1 TZS = | 0.0121 EGP | 82.3638 TZS = | 1 EGP | 2024-01-27 |
| 1 TZS = | 0.0123 EGP | 81.3829 TZS = | 1 EGP | 2024-01-26 |
| 1 TZS = | 0.0123 EGP | 81.3913 TZS = | 1 EGP | 2024-01-25 |
| 1 TZS = | 0.0122 EGP | 81.7255 TZS = | 1 EGP | 2024-01-24 |
| 1 TZS = | 0.0123 EGP | 81.3855 TZS = | 1 EGP | 2024-01-23 |
| 1 TZS = | 0.0123 EGP | 81.5584 TZS = | 1 EGP | 2024-01-22 |
| 1 TZS = | 0.0123 EGP | 81.3911 TZS = | 1 EGP | 2024-01-21 |
| 1 TZS = | 0.0123 EGP | 81.5314 TZS = | 1 EGP | 2024-01-20 |
| 1 TZS = | 0.0123 EGP | 81.3842 TZS = | 1 EGP | 2024-01-19 |
| 1 TZS = | 0.0123 EGP | 81.3984 TZS = | 1 EGP | 2024-01-18 |
| 1 TZS = | 0.0122 EGP | 81.8749 TZS = | 1 EGP | 2024-01-17 |
| 1 TZS = | 0.0123 EGP | 81.5455 TZS = | 1 EGP | 2024-01-16 |
| 1 TZS = | 0.0122 EGP | 81.7216 TZS = | 1 EGP | 2024-01-15 |
| 1 TZS = | 0.0123 EGP | 81.3877 TZS = | 1 EGP | 2024-01-14 |
| 1 TZS = | 0.0123 EGP | 81.3956 TZS = | 1 EGP | 2024-01-13 |
| 1 TZS = | 0.0123 EGP | 81.39 TZS = | 1 EGP | 2024-01-12 |
| 1 TZS = | 0.0123 EGP | 81.3955 TZS = | 1 EGP | 2024-01-11 |
| 1 TZS = | 0.0123 EGP | 81.219 TZS = | 1 EGP | 2024-01-10 |
| 1 TZS = | 0.0123 EGP | 81.2395 TZS = | 1 EGP | 2024-01-09 |
| 1 TZS = | 0.0123 EGP | 81.4103 TZS = | 1 EGP | 2024-01-08 |
| 1 TZS = | 0.0123 EGP | 81.5043 TZS = | 1 EGP | 2024-01-07 |
| 1 TZS = | 0.0122 EGP | 81.7203 TZS = | 1 EGP | 2024-01-06 |
| 1 TZS = | 0.0123 EGP | 81.4956 TZS = | 1 EGP | 2024-01-05 |
| 1 TZS = | 0.0123 EGP | 81.2269 TZS = | 1 EGP | 2024-01-04 |
| 1 TZS = | 0.0123 EGP | 81.4527 TZS = | 1 EGP | 2024-01-03 |
| 1 TZS = | 0.0123 EGP | 81.1158 TZS = | 1 EGP | 2024-01-02 |
| 1 TZS = | 0.0123 EGP | 81.4454 TZS = | 1 EGP | 2024-01-01 |
| 1 TZS = | 0.0123 EGP | 81.4013 TZS = | 1 EGP | 2023-12-31 |
| 1 TZS = | 0.0123 EGP | 81.3356 TZS = | 1 EGP | 2023-12-30 |
| 1 TZS = | 0.0123 EGP | 81.3171 TZS = | 1 EGP | 2023-12-29 |
| 1 TZS = | 0.0123 EGP | 81.0714 TZS = | 1 EGP | 2023-12-28 |
| 1 TZS = | 0.0123 EGP | 81.3903 TZS = | 1 EGP | 2023-12-27 |
| 1 TZS = | 0.0123 EGP | 81.5943 TZS = | 1 EGP | 2023-12-26 |
| 1 TZS = | 0.0122 EGP | 81.7442 TZS = | 1 EGP | 2023-12-25 |
| 1 TZS = | 0.0123 EGP | 81.5204 TZS = | 1 EGP | 2023-12-24 |
| 1 TZS = | 0.0123 EGP | 81.5204 TZS = | 1 EGP | 2023-12-23 |
| 1 TZS = | 0.0123 EGP | 81.3992 TZS = | 1 EGP | 2023-12-22 |
| 1 TZS = | 0.0123 EGP | 81.0745 TZS = | 1 EGP | 2023-12-21 |
| 1 TZS = | 0.0123 EGP | 81.5418 TZS = | 1 EGP | 2023-12-20 |
| 1 TZS = | 0.0124 EGP | 80.9336 TZS = | 1 EGP | 2023-12-19 |
| 1 TZS = | 0.0123 EGP | 81.0583 TZS = | 1 EGP | 2023-12-18 |
| 1 TZS = | 0.0123 EGP | 81.5505 TZS = | 1 EGP | 2023-12-17 |
| 1 TZS = | 0.0123 EGP | 81.002 TZS = | 1 EGP | 2023-12-16 |
| 1 TZS = | 0.0123 EGP | 81.0197 TZS = | 1 EGP | 2023-12-15 |
| 1 TZS = | 0.0123 EGP | 81.0774 TZS = | 1 EGP | 2023-12-14 |
| 1 TZS = | 0.0123 EGP | 81.2253 TZS = | 1 EGP | 2023-12-13 |
| 1 TZS = | 0.0123 EGP | 81.0611 TZS = | 1 EGP | 2023-12-12 |
| 1 TZS = | 0.0123 EGP | 81.0687 TZS = | 1 EGP | 2023-12-11 |
| 1 TZS = | 0.0123 EGP | 81.0687 TZS = | 1 EGP | 2023-12-10 |
| 1 TZS = | 0.0123 EGP | 81.1726 TZS = | 1 EGP | 2023-12-09 |
| 1 TZS = | 0.0123 EGP | 81.052 TZS = | 1 EGP | 2023-12-08 |
| 1 TZS = | 0.0123 EGP | 81.2269 TZS = | 1 EGP | 2023-12-07 |
| 1 TZS = | 0.0123 EGP | 81.2277 TZS = | 1 EGP | 2023-12-06 |
| 1 TZS = | 0.0123 EGP | 81.0576 TZS = | 1 EGP | 2023-12-05 |
| 1 TZS = | 0.0123 EGP | 81.0693 TZS = | 1 EGP | 2023-12-04 |
| 1 TZS = | 0.0123 EGP | 81.0673 TZS = | 1 EGP | 2023-12-03 |
| 1 TZS = | 0.0123 EGP | 81.1073 TZS = | 1 EGP | 2023-12-02 |
| 1 TZS = | 0.0123 EGP | 81.3839 TZS = | 1 EGP | 2023-12-01 |
| 1 TZS = | 0.0123 EGP | 81.3961 TZS = | 1 EGP | 2023-11-30 |
| 1 TZS = | 0.0123 EGP | 81.0648 TZS = | 1 EGP | 2023-11-29 |
| 1 TZS = | 0.0123 EGP | 80.9768 TZS = | 1 EGP | 2023-11-28 |
| 1 TZS = | 0.0124 EGP | 80.9438 TZS = | 1 EGP | 2023-11-27 |
| 1 TZS = | 0.0123 EGP | 81.4558 TZS = | 1 EGP | 2023-11-26 |
| 1 TZS = | 0.0123 EGP | 81.3003 TZS = | 1 EGP | 2023-11-25 |
| 1 TZS = | 0.0123 EGP | 81.464 TZS = | 1 EGP | 2023-11-24 |
| 1 TZS = | 0.0124 EGP | 80.9359 TZS = | 1 EGP | 2023-11-23 |
| 1 TZS = | 0.0123 EGP | 81.0416 TZS = | 1 EGP | 2023-11-22 |
| 1 TZS = | 0.0123 EGP | 81.0551 TZS = | 1 EGP | 2023-11-21 |
| 1 TZS = | 0.0123 EGP | 81.0408 TZS = | 1 EGP | 2023-11-20 |
| 1 TZS = | 0.0124 EGP | 80.7764 TZS = | 1 EGP | 2023-11-19 |
| 1 TZS = | 0.0124 EGP | 80.7764 TZS = | 1 EGP | 2023-11-18 |
| 1 TZS = | 0.0123 EGP | 81.2945 TZS = | 1 EGP | 2023-11-17 |
| 1 TZS = | 0.0124 EGP | 80.9348 TZS = | 1 EGP | 2023-11-16 |
| 1 TZS = | 0.0123 EGP | 81.0714 TZS = | 1 EGP | 2023-11-15 |
| 1 TZS = | 0.0124 EGP | 80.9549 TZS = | 1 EGP | 2023-11-14 |
| 1 TZS = | 0.0123 EGP | 81.0338 TZS = | 1 EGP | 2023-11-13 |
| 1 TZS = | 0.0124 EGP | 80.9075 TZS = | 1 EGP | 2023-11-12 |
| 1 TZS = | 0.0124 EGP | 80.9075 TZS = | 1 EGP | 2023-11-11 |
| 1 TZS = | 0.0124 EGP | 80.9096 TZS = | 1 EGP | 2023-11-10 |
| 1 TZS = | 0.0124 EGP | 80.9401 TZS = | 1 EGP | 2023-11-09 |
| 1 TZS = | 0.0123 EGP | 81.0427 TZS = | 1 EGP | 2023-11-08 |
| 1 TZS = | 0.0124 EGP | 80.8372 TZS = | 1 EGP | 2023-11-07 |
| 1 TZS = | 0.0123 EGP | 81.0497 TZS = | 1 EGP | 2023-11-06 |
| 1 TZS = | 0.0124 EGP | 80.8407 TZS = | 1 EGP | 2023-11-05 |
| 1 TZS = | 0.0124 EGP | 80.8407 TZS = | 1 EGP | 2023-11-04 |
| 1 TZS = | 0.0124 EGP | 80.8498 TZS = | 1 EGP | 2023-11-03 |
| 1 TZS = | 0.0124 EGP | 80.7134 TZS = | 1 EGP | 2023-11-02 |
| 1 TZS = | 0.0123 EGP | 81.0745 TZS = | 1 EGP | 2023-11-01 |
| 1 TZS = | 0.0124 EGP | 80.7581 TZS = | 1 EGP | 2023-10-31 |
| 1 TZS = | 0.0124 EGP | 80.873 TZS = | 1 EGP | 2023-10-30 |
| 1 TZS = | 0.0124 EGP | 80.9401 TZS = | 1 EGP | 2023-10-29 |
| 1 TZS = | 0.0124 EGP | 80.8756 TZS = | 1 EGP | 2023-10-28 |
| 1 TZS = | 0.0124 EGP | 80.9278 TZS = | 1 EGP | 2023-10-27 |
| 1 TZS = | 0.0123 EGP | 81.0043 TZS = | 1 EGP | 2023-10-26 |
| 1 TZS = | 0.0124 EGP | 80.8443 TZS = | 1 EGP | 2023-10-25 |
| 1 TZS = | 0.0124 EGP | 80.8988 TZS = | 1 EGP | 2023-10-24 |
| 1 TZS = | 0.0124 EGP | 80.9354 TZS = | 1 EGP | 2023-10-23 |
| 1 TZS = | 0.0124 EGP | 80.8219 TZS = | 1 EGP | 2023-10-22 |
| 1 TZS = | 0.0124 EGP | 80.8753 TZS = | 1 EGP | 2023-10-21 |
| 1 TZS = | 0.0124 EGP | 80.837 TZS = | 1 EGP | 2023-10-20 |
| 1 TZS = | 0.0124 EGP | 80.9448 TZS = | 1 EGP | 2023-10-19 |
| 1 TZS = | 0.0124 EGP | 80.9458 TZS = | 1 EGP | 2023-10-18 |
| 1 TZS = | 0.0123 EGP | 81.0103 TZS = | 1 EGP | 2023-10-17 |
| 1 TZS = | 0.0123 EGP | 81.0695 TZS = | 1 EGP | 2023-10-16 |
| 1 TZS = | 0.0123 EGP | 81.0909 TZS = | 1 EGP | 2023-10-15 |
| 1 TZS = | 0.0123 EGP | 81.0046 TZS = | 1 EGP | 2023-10-14 |
| 1 TZS = | 0.0123 EGP | 81.0048 TZS = | 1 EGP | 2023-10-13 |
| 1 TZS = | 0.0123 EGP | 81.0724 TZS = | 1 EGP | 2023-10-12 |
| 1 TZS = | 0.0123 EGP | 81.2285 TZS = | 1 EGP | 2023-10-11 |
| 1 TZS = | 0.0123 EGP | 81.111 TZS = | 1 EGP | 2023-10-10 |
| 1 TZS = | 0.0123 EGP | 81.3892 TZS = | 1 EGP | 2023-10-09 |
| 1 TZS = | 0.0123 EGP | 81.3336 TZS = | 1 EGP | 2023-10-08 |
| 1 TZS = | 0.0123 EGP | 81.3336 TZS = | 1 EGP | 2023-10-07 |
| 1 TZS = | 0.0123 EGP | 81.4808 TZS = | 1 EGP | 2023-10-06 |
| 1 TZS = | 0.0123 EGP | 81.2879 TZS = | 1 EGP | 2023-10-05 |
| 1 TZS = | 0.0123 EGP | 81.3296 TZS = | 1 EGP | 2023-10-04 |
| 1 TZS = | 0.0123 EGP | 81.3829 TZS = | 1 EGP | 2023-10-03 |
| 1 TZS = | 0.0123 EGP | 81.2966 TZS = | 1 EGP | 2023-10-02 |
| 1 TZS = | 0.0123 EGP | 81.0675 TZS = | 1 EGP | 2023-10-01 |
| 1 TZS = | 0.0123 EGP | 81.0675 TZS = | 1 EGP | 2023-09-30 |
| 1 TZS = | 0.0123 EGP | 81.2071 TZS = | 1 EGP | 2023-09-29 |
| 1 TZS = | 0.0123 EGP | 81.0932 TZS = | 1 EGP | 2023-09-28 |
| 1 TZS = | 0.0123 EGP | 81.0745 TZS = | 1 EGP | 2023-09-27 |
| 1 TZS = | 0.0123 EGP | 81.0537 TZS = | 1 EGP | 2023-09-26 |
| 1 TZS = | 0.0123 EGP | 81.0669 TZS = | 1 EGP | 2023-09-25 |
| 1 TZS = | 0.0123 EGP | 81.0682 TZS = | 1 EGP | 2023-09-24 |
| 1 TZS = | 0.0124 EGP | 80.9467 TZS = | 1 EGP | 2023-09-23 |
| 1 TZS = | 0.0123 EGP | 81.0706 TZS = | 1 EGP | 2023-09-22 |
| 1 TZS = | 0.0123 EGP | 81.0601 TZS = | 1 EGP | 2023-09-21 |
| 1 TZS = | 0.0123 EGP | 81.0697 TZS = | 1 EGP | 2023-09-20 |
| 1 TZS = | 0.0123 EGP | 81.0884 TZS = | 1 EGP | 2023-09-19 |
| 1 TZS = | 0.0123 EGP | 81.069 TZS = | 1 EGP | 2023-09-18 |
| 1 TZS = | 0.0124 EGP | 80.9375 TZS = | 1 EGP | 2023-09-17 |
| 1 TZS = | 0.0124 EGP | 80.9375 TZS = | 1 EGP | 2023-09-16 |
| 1 TZS = | 0.0124 EGP | 80.9336 TZS = | 1 EGP | 2023-09-15 |
| 1 TZS = | 0.0123 EGP | 81.0685 TZS = | 1 EGP | 2023-09-14 |
| 1 TZS = | 0.0123 EGP | 81.0693 TZS = | 1 EGP | 2023-09-13 |
| 1 TZS = | 0.0123 EGP | 81.0611 TZS = | 1 EGP | 2023-09-12 |
| 1 TZS = | 0.0123 EGP | 81.0719 TZS = | 1 EGP | 2023-09-11 |
| 1 TZS = | 0.0123 EGP | 81.0683 TZS = | 1 EGP | 2023-09-10 |
| 1 TZS = | 0.0123 EGP | 81.2365 TZS = | 1 EGP | 2023-09-09 |
| 1 TZS = | 0.0123 EGP | 81.0677 TZS = | 1 EGP | 2023-09-08 |
| 1 TZS = | 0.0123 EGP | 81.0827 TZS = | 1 EGP | 2023-09-07 |
| 1 TZS = | 0.0126 EGP | 79.4317 TZS = | 1 EGP | 2023-09-06 |
| 1 TZS = | 0.0123 EGP | 81.0001 TZS = | 1 EGP | 2023-09-05 |
| 1 TZS = | 0.0124 EGP | 80.9357 TZS = | 1 EGP | 2023-09-04 |
| 1 TZS = | 0.0123 EGP | 81.5867 TZS = | 1 EGP | 2023-09-03 |
| 1 TZS = | 0.0123 EGP | 81.0701 TZS = | 1 EGP | 2023-09-02 |
| 1 TZS = | 0.0123 EGP | 81.0727 TZS = | 1 EGP | 2023-09-01 |
| 1 TZS = | 0.0124 EGP | 80.943 TZS = | 1 EGP | 2023-08-31 |
| 1 TZS = | 0.0123 EGP | 81.3256 TZS = | 1 EGP | 2023-08-30 |
| 1 TZS = | 0.0123 EGP | 81.0666 TZS = | 1 EGP | 2023-08-29 |
| 1 TZS = | 0.0124 EGP | 80.7532 TZS = | 1 EGP | 2023-08-28 |
| 1 TZS = | 0.0123 EGP | 81.0682 TZS = | 1 EGP | 2023-08-27 |
| 1 TZS = | 0.0123 EGP | 81.0682 TZS = | 1 EGP | 2023-08-26 |
| 1 TZS = | 0.0124 EGP | 80.7399 TZS = | 1 EGP | 2023-08-25 |
| 1 TZS = | 0.0123 EGP | 81.0703 TZS = | 1 EGP | 2023-08-24 |
| 1 TZS = | 0.0123 EGP | 81.0614 TZS = | 1 EGP | 2023-08-23 |
| 1 TZS = | 0.0123 EGP | 81.0698 TZS = | 1 EGP | 2023-08-22 |
| 1 TZS = | 0.0123 EGP | 81.0635 TZS = | 1 EGP | 2023-08-21 |
| 1 TZS = | 0.0123 EGP | 81.0683 TZS = | 1 EGP | 2023-08-20 |
| 1 TZS = | 0.0123 EGP | 81.2217 TZS = | 1 EGP | 2023-08-19 |
| 1 TZS = | 0.0123 EGP | 81.0501 TZS = | 1 EGP | 2023-08-18 |
| 1 TZS = | 0.0123 EGP | 81.0964 TZS = | 1 EGP | 2023-08-17 |
| 1 TZS = | 0.0124 EGP | 80.749 TZS = | 1 EGP | 2023-08-16 |
| 1 TZS = | 0.0123 EGP | 81.0609 TZS = | 1 EGP | 2023-08-15 |
| 1 TZS = | 0.0123 EGP | 81.0745 TZS = | 1 EGP | 2023-08-14 |
| 1 TZS = | 0.0123 EGP | 81.0688 TZS = | 1 EGP | 2023-08-13 |
| 1 TZS = | 0.0123 EGP | 81.0688 TZS = | 1 EGP | 2023-08-12 |
| 1 TZS = | 0.0123 EGP | 81.0611 TZS = | 1 EGP | 2023-08-11 |
| 1 TZS = | 0.0124 EGP | 80.7456 TZS = | 1 EGP | 2023-08-10 |
| 1 TZS = | 0.0124 EGP | 80.416 TZS = | 1 EGP | 2023-08-09 |
| 1 TZS = | 0.0125 EGP | 80.0308 TZS = | 1 EGP | 2023-08-08 |
| 1 TZS = | 0.0124 EGP | 80.4776 TZS = | 1 EGP | 2023-08-07 |
| 1 TZS = | 0.0124 EGP | 80.94 TZS = | 1 EGP | 2023-08-06 |
| 1 TZS = | 0.0124 EGP | 80.4607 TZS = | 1 EGP | 2023-08-05 |
| 1 TZS = | 0.0124 EGP | 80.7734 TZS = | 1 EGP | 2023-08-04 |
| 1 TZS = | 0.0126 EGP | 79.5491 TZS = | 1 EGP | 2023-08-03 |
| 1 TZS = | 0.0125 EGP | 79.7082 TZS = | 1 EGP | 2023-08-02 |
| 1 TZS = | 0.0126 EGP | 79.6186 TZS = | 1 EGP | 2023-08-01 |
| 1 TZS = | 0.0126 EGP | 79.3258 TZS = | 1 EGP | 2023-07-31 |
| 1 TZS = | 0.0126 EGP | 79.4522 TZS = | 1 EGP | 2023-07-30 |
| 1 TZS = | 0.0126 EGP | 79.6115 TZS = | 1 EGP | 2023-07-29 |
| 1 TZS = | 0.0126 EGP | 79.597 TZS = | 1 EGP | 2023-07-28 |
| 1 TZS = | 0.0126 EGP | 79.6423 TZS = | 1 EGP | 2023-07-27 |
| 1 TZS = | 0.0126 EGP | 79.454 TZS = | 1 EGP | 2023-07-26 |
| 1 TZS = | 0.0126 EGP | 79.3217 TZS = | 1 EGP | 2023-07-25 |
| 1 TZS = | 0.0126 EGP | 79.4478 TZS = | 1 EGP | 2023-07-24 |
| 1 TZS = | 0.0126 EGP | 79.3874 TZS = | 1 EGP | 2023-07-23 |
| 1 TZS = | 0.0126 EGP | 79.3874 TZS = | 1 EGP | 2023-07-22 |
| 1 TZS = | 0.0125 EGP | 79.7218 TZS = | 1 EGP | 2023-07-21 |
| 1 TZS = | 0.0126 EGP | 79.5792 TZS = | 1 EGP | 2023-07-20 |
| 1 TZS = | 0.0126 EGP | 79.2575 TZS = | 1 EGP | 2023-07-19 |
| 1 TZS = | 0.0127 EGP | 78.6573 TZS = | 1 EGP | 2023-07-18 |
| 1 TZS = | 0.0127 EGP | 78.7814 TZS = | 1 EGP | 2023-07-17 |
| 1 TZS = | 0.0126 EGP | 79.0967 TZS = | 1 EGP | 2023-07-16 |
| 1 TZS = | 0.0126 EGP | 79.0967 TZS = | 1 EGP | 2023-07-15 |
| 1 TZS = | 0.0126 EGP | 79.143 TZS = | 1 EGP | 2023-07-14 |
| 1 TZS = | 0.0126 EGP | 79.2546 TZS = | 1 EGP | 2023-07-13 |
| 1 TZS = | 0.0126 EGP | 79.1178 TZS = | 1 EGP | 2023-07-12 |
| 1 TZS = | 0.0127 EGP | 78.7348 TZS = | 1 EGP | 2023-07-11 |
| 1 TZS = | 0.0127 EGP | 78.774 TZS = | 1 EGP | 2023-07-10 |
| 1 TZS = | 0.0126 EGP | 79.1257 TZS = | 1 EGP | 2023-07-09 |
| 1 TZS = | 0.0126 EGP | 79.1257 TZS = | 1 EGP | 2023-07-08 |
| 1 TZS = | 0.0126 EGP | 79.1339 TZS = | 1 EGP | 2023-07-07 |
| 1 TZS = | 0.0126 EGP | 79.4865 TZS = | 1 EGP | 2023-07-06 |
| 1 TZS = | 0.0127 EGP | 78.4752 TZS = | 1 EGP | 2023-07-05 |
| 1 TZS = | 0.0128 EGP | 78.2849 TZS = | 1 EGP | 2023-07-04 |
| 1 TZS = | 0.0128 EGP | 78.3694 TZS = | 1 EGP | 2023-07-03 |
| 1 TZS = | 0.0128 EGP | 78.2379 TZS = | 1 EGP | 2023-07-02 |
| 1 TZS = | 0.0128 EGP | 78.2379 TZS = | 1 EGP | 2023-07-01 |
| 1 TZS = | 0.0128 EGP | 78.304 TZS = | 1 EGP | 2023-06-30 |
| 1 TZS = | 0.0128 EGP | 78.1422 TZS = | 1 EGP | 2023-06-29 |
| 1 TZS = | 0.0129 EGP | 77.7996 TZS = | 1 EGP | 2023-06-28 |
| 1 TZS = | 0.0128 EGP | 78.1637 TZS = | 1 EGP | 2023-06-27 |
| 1 TZS = | 0.0128 EGP | 77.8357 TZS = | 1 EGP | 2023-06-26 |
| 1 TZS = | 0.0129 EGP | 77.3452 TZS = | 1 EGP | 2023-06-25 |
| 1 TZS = | 0.0129 EGP | 77.5103 TZS = | 1 EGP | 2023-06-23 |
| 1 TZS = | 0.0129 EGP | 77.6446 TZS = | 1 EGP | 2023-06-22 |
| 1 TZS = | 0.0129 EGP | 77.7334 TZS = | 1 EGP | 2023-06-21 |
| 1 TZS = | 0.0129 EGP | 77.5166 TZS = | 1 EGP | 2023-06-20 |
| 1 TZS = | 0.0129 EGP | 77.3418 TZS = | 1 EGP | 2023-06-19 |
| 1 TZS = | 0.0129 EGP | 77.3209 TZS = | 1 EGP | 2023-06-18 |
| 1 TZS = | 0.0129 EGP | 77.5624 TZS = | 1 EGP | 2023-06-17 |
| 1 TZS = | 0.0129 EGP | 77.2519 TZS = | 1 EGP | 2023-06-16 |
| 1 TZS = | 0.0129 EGP | 77.2846 TZS = | 1 EGP | 2023-06-15 |
| 1 TZS = | 0.0129 EGP | 77.2489 TZS = | 1 EGP | 2023-06-14 |
| 1 TZS = | 0.013 EGP | 77.1742 TZS = | 1 EGP | 2023-06-13 |
| 1 TZS = | 0.013 EGP | 76.9293 TZS = | 1 EGP | 2023-06-12 |
| 1 TZS = | 0.013 EGP | 76.9539 TZS = | 1 EGP | 2023-06-11 |
| 1 TZS = | 0.013 EGP | 76.9539 TZS = | 1 EGP | 2023-06-10 |
| 1 TZS = | 0.013 EGP | 76.8637 TZS = | 1 EGP | 2023-06-09 |
| 1 TZS = | 0.013 EGP | 76.9139 TZS = | 1 EGP | 2023-06-08 |
| 1 TZS = | 0.013 EGP | 76.8613 TZS = | 1 EGP | 2023-06-07 |
| 1 TZS = | 0.013 EGP | 76.7442 TZS = | 1 EGP | 2023-06-06 |
| 1 TZS = | 0.013 EGP | 76.7717 TZS = | 1 EGP | 2023-06-05 |
| 1 TZS = | 0.013 EGP | 76.9615 TZS = | 1 EGP | 2023-06-04 |
| 1 TZS = | 0.013 EGP | 76.766 TZS = | 1 EGP | 2023-06-03 |
| 1 TZS = | 0.0131 EGP | 76.6223 TZS = | 1 EGP | 2023-06-02 |
| 1 TZS = | 0.0131 EGP | 76.5456 TZS = | 1 EGP | 2023-06-01 |
| 1 TZS = | 0.0131 EGP | 76.5096 TZS = | 1 EGP | 2023-05-31 |
| 1 TZS = | 0.0131 EGP | 76.5328 TZS = | 1 EGP | 2023-05-30 |
| 1 TZS = | 0.013 EGP | 76.673 TZS = | 1 EGP | 2023-05-29 |
| 1 TZS = | 0.0131 EGP | 76.5771 TZS = | 1 EGP | 2023-05-28 |
| 1 TZS = | 0.0131 EGP | 76.5771 TZS = | 1 EGP | 2023-05-27 |
| 1 TZS = | 0.0131 EGP | 76.5409 TZS = | 1 EGP | 2023-05-26 |
| 1 TZS = | 0.0131 EGP | 76.5459 TZS = | 1 EGP | 2023-05-25 |
| 1 TZS = | 0.0132 EGP | 75.717 TZS = | 1 EGP | 2023-05-24 |
| 1 TZS = | 0.0131 EGP | 76.4841 TZS = | 1 EGP | 2023-05-23 |
| 1 TZS = | 0.013 EGP | 76.678 TZS = | 1 EGP | 2023-05-22 |
| 1 TZS = | 0.0131 EGP | 76.3752 TZS = | 1 EGP | 2023-05-21 |
| 1 TZS = | 0.0131 EGP | 76.4492 TZS = | 1 EGP | 2023-05-20 |
| 1 TZS = | 0.0131 EGP | 76.3831 TZS = | 1 EGP | 2023-05-19 |
| 1 TZS = | 0.0131 EGP | 76.3769 TZS = | 1 EGP | 2023-05-18 |
| 1 TZS = | 0.0131 EGP | 76.3524 TZS = | 1 EGP | 2023-05-17 |
| 1 TZS = | 0.0131 EGP | 76.2888 TZS = | 1 EGP | 2023-05-16 |
| 1 TZS = | 0.0131 EGP | 76.3087 TZS = | 1 EGP | 2023-05-15 |
| 1 TZS = | 0.013 EGP | 76.6994 TZS = | 1 EGP | 2023-05-14 |
| 1 TZS = | 0.013 EGP | 76.9063 TZS = | 1 EGP | 2023-05-13 |
| 1 TZS = | 0.0131 EGP | 76.2778 TZS = | 1 EGP | 2023-05-12 |
| 1 TZS = | 0.0131 EGP | 76.276 TZS = | 1 EGP | 2023-05-11 |
| 1 TZS = | 0.0131 EGP | 76.2584 TZS = | 1 EGP | 2023-05-10 |
| 1 TZS = | 0.0131 EGP | 76.2035 TZS = | 1 EGP | 2023-05-09 |
| 1 TZS = | 0.0131 EGP | 76.4496 TZS = | 1 EGP | 2023-05-08 |
| 1 TZS = | 0.0129 EGP | 77.7957 TZS = | 1 EGP | 2023-05-07 |
| 1 TZS = | 0.0129 EGP | 77.7888 TZS = | 1 EGP | 2023-05-06 |
| 1 TZS = | 0.0131 EGP | 76.0897 TZS = | 1 EGP | 2023-05-05 |
| 1 TZS = | 0.0131 EGP | 76.0846 TZS = | 1 EGP | 2023-05-04 |
| 1 TZS = | 0.0131 EGP | 76.184 TZS = | 1 EGP | 2023-05-03 |
| 1 TZS = | 0.0132 EGP | 75.7149 TZS = | 1 EGP | 2023-05-02 |
| 1 TZS = | 0.0132 EGP | 75.9885 TZS = | 1 EGP | 2023-05-01 |
| 1 TZS = | 0.0132 EGP | 75.7883 TZS = | 1 EGP | 2023-04-30 |
| 1 TZS = | 0.013 EGP | 76.8167 TZS = | 1 EGP | 2023-04-29 |
| 1 TZS = | 0.0131 EGP | 76.0512 TZS = | 1 EGP | 2023-04-28 |
| 1 TZS = | 0.0132 EGP | 75.9194 TZS = | 1 EGP | 2023-04-27 |
| 1 TZS = | 0.0131 EGP | 76.063 TZS = | 1 EGP | 2023-04-26 |
| 1 TZS = | 0.0132 EGP | 75.7214 TZS = | 1 EGP | 2023-04-25 |
| 1 TZS = | 0.0131 EGP | 76.1221 TZS = | 1 EGP | 2023-04-24 |
| 1 TZS = | 0.013 EGP | 76.8424 TZS = | 1 EGP | 2023-04-23 |
| 1 TZS = | 0.013 EGP | 76.8424 TZS = | 1 EGP | 2023-04-22 |
| 1 TZS = | 0.0131 EGP | 76.0928 TZS = | 1 EGP | 2023-04-21 |
| 1 TZS = | 0.0132 EGP | 75.9218 TZS = | 1 EGP | 2023-04-20 |
| 1 TZS = | 0.0132 EGP | 75.9182 TZS = | 1 EGP | 2023-04-19 |