Last Year History for TZS/EEK
TZS |
EEK |
TZS |
EEK |
Date |
1 TZS = |
0 EEK |
30243.6773 TZS = |
1 EEK |
2024-03-29 |
1 TZS = |
0 EEK |
30160.9835 TZS = |
1 EEK |
2024-03-28 |
1 TZS = |
0 EEK |
30043.8535 TZS = |
1 EEK |
2024-03-27 |
1 TZS = |
0 EEK |
30020.4275 TZS = |
1 EEK |
2024-03-26 |
1 TZS = |
0 EEK |
29926.7235 TZS = |
1 EEK |
2024-03-25 |
1 TZS = |
0 EEK |
29757.7048 TZS = |
1 EEK |
2024-03-24 |
1 TZS = |
0 EEK |
29757.7048 TZS = |
1 EEK |
2024-03-23 |
1 TZS = |
0 EEK |
29891.5844 TZS = |
1 EEK |
2024-03-22 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-21 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-20 |
1 TZS = |
0 EEK |
29891.5844 TZS = |
1 EEK |
2024-03-19 |
1 TZS = |
0 EEK |
29891.5844 TZS = |
1 EEK |
2024-03-18 |
1 TZS = |
0 EEK |
29958.7 TZS = |
1 EEK |
2024-03-17 |
1 TZS = |
0 EEK |
29958.7 TZS = |
1 EEK |
2024-03-16 |
1 TZS = |
0 EEK |
29879.8714 TZS = |
1 EEK |
2024-03-15 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-14 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-13 |
1 TZS = |
0 EEK |
29903.2974 TZS = |
1 EEK |
2024-03-12 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-11 |
1 TZS = |
0 EEK |
29838.1731 TZS = |
1 EEK |
2024-03-10 |
1 TZS = |
0 EEK |
29838.1731 TZS = |
1 EEK |
2024-03-09 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-08 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-07 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-06 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-05 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-04 |
1 TZS = |
0 EEK |
29770.0035 TZS = |
1 EEK |
2024-03-03 |
1 TZS = |
0 EEK |
29770.0035 TZS = |
1 EEK |
2024-03-02 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-03-01 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-02-29 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-02-28 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-02-27 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-02-26 |
1 TZS = |
0 EEK |
29842.1556 TZS = |
1 EEK |
2024-02-25 |
1 TZS = |
0 EEK |
29842.1556 TZS = |
1 EEK |
2024-02-24 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-02-23 |
1 TZS = |
0 EEK |
29868.1584 TZS = |
1 EEK |
2024-02-22 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-21 |
1 TZS = |
0 EEK |
29692.4634 TZS = |
1 EEK |
2024-02-20 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-19 |
1 TZS = |
0 EEK |
29753.371 TZS = |
1 EEK |
2024-02-18 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-17 |
1 TZS = |
0 EEK |
29692.4634 TZS = |
1 EEK |
2024-02-16 |
1 TZS = |
0 EEK |
29751.0284 TZS = |
1 EEK |
2024-02-15 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-14 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-13 |
1 TZS = |
0 EEK |
29751.0284 TZS = |
1 EEK |
2024-02-12 |
1 TZS = |
0 EEK |
29547.8078 TZS = |
1 EEK |
2024-02-11 |
1 TZS = |
0 EEK |
29547.8078 TZS = |
1 EEK |
2024-02-10 |
1 TZS = |
0 EEK |
29575.3334 TZS = |
1 EEK |
2024-02-09 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-08 |
1 TZS = |
0 EEK |
29751.0284 TZS = |
1 EEK |
2024-02-07 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-06 |
1 TZS = |
0 EEK |
29751.0284 TZS = |
1 EEK |
2024-02-05 |
1 TZS = |
0 EEK |
29783.4734 TZS = |
1 EEK |
2024-02-04 |
1 TZS = |
0 EEK |
29783.4734 TZS = |
1 EEK |
2024-02-03 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-02 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-02-01 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-01-31 |
1 TZS = |
0 EEK |
29809.5934 TZS = |
1 EEK |
2024-01-30 |
1 TZS = |
0 EEK |
29926.7235 TZS = |
1 EEK |
2024-01-29 |
1 TZS = |
0 EEK |
29837.4704 TZS = |
1 EEK |
2024-01-28 |
1 TZS = |
0 EEK |
29837.4704 TZS = |
1 EEK |
2024-01-27 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-26 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-25 |
1 TZS = |
0 EEK |
29575.3334 TZS = |
1 EEK |
2024-01-24 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-23 |
1 TZS = |
0 EEK |
29516.7683 TZS = |
1 EEK |
2024-01-22 |
1 TZS = |
0 EEK |
29382.5373 TZS = |
1 EEK |
2024-01-21 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-20 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-19 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-18 |
1 TZS = |
0 EEK |
29633.8984 TZS = |
1 EEK |
2024-01-17 |
1 TZS = |
0 EEK |
29516.7683 TZS = |
1 EEK |
2024-01-16 |
1 TZS = |
0 EEK |
29575.3334 TZS = |
1 EEK |
2024-01-15 |
1 TZS = |
0 EEK |
29417.3249 TZS = |
1 EEK |
2024-01-14 |
1 TZS = |
0 EEK |
29417.3249 TZS = |
1 EEK |
2024-01-13 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-12 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-11 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2024-01-10 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2024-01-09 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2024-01-08 |
1 TZS = |
0 EEK |
29362.391 TZS = |
1 EEK |
2024-01-07 |
1 TZS = |
0 EEK |
29362.391 TZS = |
1 EEK |
2024-01-06 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2024-01-05 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2024-01-04 |
1 TZS = |
0 EEK |
29514.1915 TZS = |
1 EEK |
2024-01-03 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2024-01-02 |
1 TZS = |
0 EEK |
29564.7916 TZS = |
1 EEK |
2024-01-01 |
1 TZS = |
0 EEK |
29538.086 TZS = |
1 EEK |
2023-12-31 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2023-12-30 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-12-29 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-28 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-12-27 |
1 TZS = |
0 EEK |
29510.5604 TZS = |
1 EEK |
2023-12-26 |
1 TZS = |
0 EEK |
29510.5604 TZS = |
1 EEK |
2023-12-25 |
1 TZS = |
0 EEK |
29453.7524 TZS = |
1 EEK |
2023-12-24 |
1 TZS = |
0 EEK |
29453.7524 TZS = |
1 EEK |
2023-12-23 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-12-22 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-21 |
1 TZS = |
0 EEK |
29516.7683 TZS = |
1 EEK |
2023-12-20 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-19 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-18 |
1 TZS = |
0 EEK |
29499.6674 TZS = |
1 EEK |
2023-12-17 |
1 TZS = |
0 EEK |
29499.6674 TZS = |
1 EEK |
2023-12-16 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-15 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-14 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2023-12-13 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-12 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-11 |
1 TZS = |
0 EEK |
29366.4905 TZS = |
1 EEK |
2023-12-10 |
1 TZS = |
0 EEK |
29366.4905 TZS = |
1 EEK |
2023-12-09 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-08 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2023-12-07 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2023-12-06 |
1 TZS = |
0 EEK |
29335.2168 TZS = |
1 EEK |
2023-12-05 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-12-04 |
1 TZS = |
0 EEK |
29348.921 TZS = |
1 EEK |
2023-12-03 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-12-02 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-12-01 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-11-30 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-29 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-28 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-27 |
1 TZS = |
0 EEK |
29383.8257 TZS = |
1 EEK |
2023-11-26 |
1 TZS = |
0 EEK |
29481.6293 TZS = |
1 EEK |
2023-11-25 |
1 TZS = |
0 EEK |
29481.6293 TZS = |
1 EEK |
2023-11-24 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-23 |
1 TZS = |
0 EEK |
29329.3603 TZS = |
1 EEK |
2023-11-22 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-21 |
1 TZS = |
0 EEK |
29329.3603 TZS = |
1 EEK |
2023-11-20 |
1 TZS = |
0 EEK |
29116.535 TZS = |
1 EEK |
2023-11-19 |
1 TZS = |
0 EEK |
29116.535 TZS = |
1 EEK |
2023-11-18 |
1 TZS = |
0 EEK |
29446.4903 TZS = |
1 EEK |
2023-11-17 |
1 TZS = |
0 EEK |
29294.2213 TZS = |
1 EEK |
2023-11-16 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-15 |
1 TZS = |
0 EEK |
29329.3603 TZS = |
1 EEK |
2023-11-14 |
1 TZS = |
0 EEK |
29329.3603 TZS = |
1 EEK |
2023-11-13 |
1 TZS = |
0 EEK |
29177.794 TZS = |
1 EEK |
2023-11-12 |
1 TZS = |
0 EEK |
29177.794 TZS = |
1 EEK |
2023-11-11 |
1 TZS = |
0 EEK |
29282.5083 TZS = |
1 EEK |
2023-11-10 |
1 TZS = |
0 EEK |
29294.2213 TZS = |
1 EEK |
2023-11-09 |
1 TZS = |
0 EEK |
29329.3603 TZS = |
1 EEK |
2023-11-08 |
1 TZS = |
0 EEK |
29259.0823 TZS = |
1 EEK |
2023-11-07 |
1 TZS = |
0 EEK |
29335.2168 TZS = |
1 EEK |
2023-11-06 |
1 TZS = |
0 EEK |
29018.9657 TZS = |
1 EEK |
2023-11-05 |
1 TZS = |
0 EEK |
29018.9657 TZS = |
1 EEK |
2023-11-04 |
1 TZS = |
0 EEK |
29259.0823 TZS = |
1 EEK |
2023-11-03 |
1 TZS = |
0 EEK |
29259.0823 TZS = |
1 EEK |
2023-11-02 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-11-01 |
1 TZS = |
0 EEK |
29259.0823 TZS = |
1 EEK |
2023-10-31 |
1 TZS = |
0 EEK |
29270.7953 TZS = |
1 EEK |
2023-10-30 |
1 TZS = |
0 EEK |
29229.6826 TZS = |
1 EEK |
2023-10-29 |
1 TZS = |
0 EEK |
29229.6826 TZS = |
1 EEK |
2023-10-28 |
1 TZS = |
0 EEK |
29294.2213 TZS = |
1 EEK |
2023-10-27 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-10-26 |
1 TZS = |
0 EEK |
29259.0823 TZS = |
1 EEK |
2023-10-25 |
1 TZS = |
0 EEK |
29282.5083 TZS = |
1 EEK |
2023-10-24 |
1 TZS = |
0 EEK |
29294.2213 TZS = |
1 EEK |
2023-10-23 |
1 TZS = |
0 EEK |
29218.2039 TZS = |
1 EEK |
2023-10-22 |
1 TZS = |
0 EEK |
29218.2039 TZS = |
1 EEK |
2023-10-21 |
1 TZS = |
0 EEK |
29253.2258 TZS = |
1 EEK |
2023-10-20 |
1 TZS = |
0 EEK |
29294.2213 TZS = |
1 EEK |
2023-10-19 |
1 TZS = |
0 EEK |
29294.2213 TZS = |
1 EEK |
2023-10-18 |
1 TZS = |
0 EEK |
29317.6473 TZS = |
1 EEK |
2023-10-17 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-10-16 |
1 TZS = |
0 EEK |
29330.6487 TZS = |
1 EEK |
2023-10-15 |
1 TZS = |
0 EEK |
29330.6487 TZS = |
1 EEK |
2023-10-14 |
1 TZS = |
0 EEK |
29317.6473 TZS = |
1 EEK |
2023-10-13 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-10-12 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2023-10-11 |
1 TZS = |
0 EEK |
29376.2123 TZS = |
1 EEK |
2023-10-10 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-10-09 |
1 TZS = |
0 EEK |
29210.4733 TZS = |
1 EEK |
2023-10-08 |
1 TZS = |
0 EEK |
29210.4733 TZS = |
1 EEK |
2023-10-07 |
1 TZS = |
0 EEK |
29399.6383 TZS = |
1 EEK |
2023-10-06 |
1 TZS = |
0 EEK |
29327.3691 TZS = |
1 EEK |
2023-10-05 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-10-04 |
1 TZS = |
0 EEK |
29458.2033 TZS = |
1 EEK |
2023-10-03 |
1 TZS = |
0 EEK |
29423.0643 TZS = |
1 EEK |
2023-10-02 |
1 TZS = |
0 EEK |
29403.9721 TZS = |
1 EEK |
2023-10-01 |
1 TZS = |
0 EEK |
29403.9721 TZS = |
1 EEK |
2023-09-30 |
1 TZS = |
0 EEK |
29387.9253 TZS = |
1 EEK |
2023-09-29 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-28 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-27 |
1 TZS = |
0 EEK |
29387.9253 TZS = |
1 EEK |
2023-09-26 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-25 |
1 TZS = |
0 EEK |
29236.7104 TZS = |
1 EEK |
2023-09-24 |
1 TZS = |
0 EEK |
29236.7104 TZS = |
1 EEK |
2023-09-23 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-22 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-21 |
1 TZS = |
0 EEK |
29364.4993 TZS = |
1 EEK |
2023-09-20 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-19 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-18 |
1 TZS = |
0 EEK |
29293.7528 TZS = |
1 EEK |
2023-09-17 |
1 TZS = |
0 EEK |
29293.7528 TZS = |
1 EEK |
2023-09-16 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-15 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-14 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-13 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-12 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-11 |
1 TZS = |
0 EEK |
29305.7 TZS = |
1 EEK |
2023-09-10 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-09 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-08 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-07 |
1 TZS = |
0 EEK |
28749.8009 TZS = |
1 EEK |
2023-09-06 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-05 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-04 |
1 TZS = |
0 EEK |
29473.6645 TZS = |
1 EEK |
2023-09-03 |
1 TZS = |
0 EEK |
29473.6645 TZS = |
1 EEK |
2023-09-02 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-09-01 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-31 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-30 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-29 |
1 TZS = |
0 EEK |
29223.9433 TZS = |
1 EEK |
2023-08-28 |
1 TZS = |
0 EEK |
29358.1743 TZS = |
1 EEK |
2023-08-27 |
1 TZS = |
0 EEK |
29358.1743 TZS = |
1 EEK |
2023-08-26 |
1 TZS = |
0 EEK |
29223.9433 TZS = |
1 EEK |
2023-08-25 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-24 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-23 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-22 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-21 |
1 TZS = |
0 EEK |
29264.4702 TZS = |
1 EEK |
2023-08-20 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-19 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-18 |
1 TZS = |
0 EEK |
29247.3693 TZS = |
1 EEK |
2023-08-17 |
1 TZS = |
0 EEK |
29247.3693 TZS = |
1 EEK |
2023-08-16 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-15 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-14 |
1 TZS = |
0 EEK |
29418.9648 TZS = |
1 EEK |
2023-08-13 |
1 TZS = |
0 EEK |
29418.9648 TZS = |
1 EEK |
2023-08-12 |
1 TZS = |
0 EEK |
29341.0733 TZS = |
1 EEK |
2023-08-11 |
1 TZS = |
0 EEK |
29223.9433 TZS = |
1 EEK |
2023-08-10 |
1 TZS = |
0 EEK |
29106.8132 TZS = |
1 EEK |
2023-08-09 |
1 TZS = |
0 EEK |
28989.6832 TZS = |
1 EEK |
2023-08-08 |
1 TZS = |
0 EEK |
29130.5906 TZS = |
1 EEK |
2023-08-07 |
1 TZS = |
0 EEK |
29123.9142 TZS = |
1 EEK |
2023-08-06 |
1 TZS = |
0 EEK |
29123.9142 TZS = |
1 EEK |
2023-08-05 |
1 TZS = |
0 EEK |
29282.5083 TZS = |
1 EEK |
2023-08-04 |
1 TZS = |
0 EEK |
28696.8581 TZS = |
1 EEK |
2023-08-03 |
1 TZS = |
0 EEK |
28872.5532 TZS = |
1 EEK |
2023-08-02 |
1 TZS = |
0 EEK |
28813.9881 TZS = |
1 EEK |
2023-08-01 |
1 TZS = |
0 EEK |
28755.4231 TZS = |
1 EEK |
2023-07-31 |
1 TZS = |
0 EEK |
28701.6604 TZS = |
1 EEK |
2023-07-30 |
1 TZS = |
0 EEK |
28701.6604 TZS = |
1 EEK |
2023-07-29 |
1 TZS = |
0 EEK |
28813.9881 TZS = |
1 EEK |
2023-07-28 |
1 TZS = |
0 EEK |
28872.5532 TZS = |
1 EEK |
2023-07-27 |
1 TZS = |
0 EEK |
28755.4231 TZS = |
1 EEK |
2023-07-26 |
1 TZS = |
0 EEK |
28708.5711 TZS = |
1 EEK |
2023-07-25 |
1 TZS = |
0 EEK |
28755.4231 TZS = |
1 EEK |
2023-07-24 |
1 TZS = |
0 EEK |
28620.4893 TZS = |
1 EEK |
2023-07-23 |
1 TZS = |
0 EEK |
28620.4893 TZS = |
1 EEK |
2023-07-22 |
1 TZS = |
0 EEK |
28755.4231 TZS = |
1 EEK |
2023-07-21 |
1 TZS = |
0 EEK |
28708.5711 TZS = |
1 EEK |
2023-07-20 |
1 TZS = |
0 EEK |
28696.8581 TZS = |
1 EEK |
2023-07-19 |
1 TZS = |
0 EEK |
28511.3241 TZS = |
1 EEK |
2023-07-18 |
1 TZS = |
0 EEK |
28521.1631 TZS = |
1 EEK |
2023-07-17 |
1 TZS = |
0 EEK |
28578.3225 TZS = |
1 EEK |
2023-07-16 |
1 TZS = |
0 EEK |
28578.3225 TZS = |
1 EEK |
2023-07-15 |
1 TZS = |
0 EEK |
28650.0061 TZS = |
1 EEK |
2023-07-14 |
1 TZS = |
0 EEK |
28685.1451 TZS = |
1 EEK |
2023-07-13 |
1 TZS = |
0 EEK |
28638.2931 TZS = |
1 EEK |
2023-07-12 |
1 TZS = |
0 EEK |
28521.1631 TZS = |
1 EEK |
2023-07-11 |
1 TZS = |
0 EEK |
28521.1631 TZS = |
1 EEK |
2023-07-10 |
1 TZS = |
0 EEK |
28416.3317 TZS = |
1 EEK |
2023-07-09 |
1 TZS = |
0 EEK |
28416.3317 TZS = |
1 EEK |
2023-07-08 |
1 TZS = |
0 EEK |
28638.2931 TZS = |
1 EEK |
2023-07-07 |
1 TZS = |
0 EEK |
28790.5621 TZS = |
1 EEK |
2023-07-06 |
1 TZS = |
0 EEK |
28404.033 TZS = |
1 EEK |
2023-07-05 |
1 TZS = |
0 EEK |
28357.181 TZS = |
1 EEK |
2023-07-04 |
1 TZS = |
0 EEK |
28368.894 TZS = |
1 EEK |
2023-07-03 |
1 TZS = |
0 EEK |
28286.903 TZS = |
1 EEK |
2023-07-02 |
1 TZS = |
0 EEK |
28286.903 TZS = |
1 EEK |
2023-07-01 |
1 TZS = |
0 EEK |
28345.468 TZS = |
1 EEK |
2023-06-30 |
1 TZS = |
0 EEK |
28286.903 TZS = |
1 EEK |
2023-06-29 |
1 TZS = |
0 EEK |
28158.06 TZS = |
1 EEK |
2023-06-28 |
1 TZS = |
0 EEK |
28286.903 TZS = |
1 EEK |
2023-06-27 |
1 TZS = |
0 EEK |
28169.773 TZS = |
1 EEK |
2023-06-26 |
1 TZS = |
0 EEK |
27879.6419 TZS = |
1 EEK |
2023-06-25 |
1 TZS = |
0 EEK |
28052.6429 TZS = |
1 EEK |
2023-06-23 |
1 TZS = |
0 EEK |
28099.4949 TZS = |
1 EEK |
2023-06-22 |
1 TZS = |
0 EEK |
28134.6339 TZS = |
1 EEK |
2023-06-21 |
1 TZS = |
0 EEK |
28052.6429 TZS = |
1 EEK |
2023-06-20 |
1 TZS = |
0 EEK |
27994.0779 TZS = |
1 EEK |
2023-06-19 |
1 TZS = |
0 EEK |
27906.9332 TZS = |
1 EEK |
2023-06-18 |
1 TZS = |
0 EEK |
27994.0779 TZS = |
1 EEK |
2023-06-17 |
1 TZS = |
0 EEK |
27958.9389 TZS = |
1 EEK |
2023-06-16 |
1 TZS = |
0 EEK |
27970.6519 TZS = |
1 EEK |
2023-06-15 |
1 TZS = |
0 EEK |
27958.9389 TZS = |
1 EEK |
2023-06-14 |
1 TZS = |
0 EEK |
27935.5129 TZS = |
1 EEK |
2023-06-13 |
1 TZS = |
0 EEK |
27865.2349 TZS = |
1 EEK |
2023-06-12 |
1 TZS = |
0 EEK |
27854.2246 TZS = |
1 EEK |
2023-06-11 |
1 TZS = |
0 EEK |
27854.2246 TZS = |
1 EEK |
2023-06-10 |
1 TZS = |
0 EEK |
27865.2349 TZS = |
1 EEK |
2023-06-09 |
1 TZS = |
0 EEK |
27876.9479 TZS = |
1 EEK |
2023-06-08 |
1 TZS = |
0 EEK |
27818.3829 TZS = |
1 EEK |
2023-06-07 |
1 TZS = |
0 EEK |
27794.9568 TZS = |
1 EEK |
2023-06-06 |
1 TZS = |
0 EEK |
27783.2438 TZS = |
1 EEK |
2023-06-05 |
1 TZS = |
0 EEK |
27807.0212 TZS = |
1 EEK |
2023-06-04 |
1 TZS = |
0 EEK |
27736.3918 TZS = |
1 EEK |
2023-06-03 |
1 TZS = |
0 EEK |
27724.6788 TZS = |
1 EEK |
2023-06-02 |
1 TZS = |
0 EEK |
27701.2528 TZS = |
1 EEK |
2023-06-01 |
1 TZS = |
0 EEK |
27689.5398 TZS = |
1 EEK |
2023-05-31 |
1 TZS = |
0 EEK |
27701.2528 TZS = |
1 EEK |
2023-05-30 |
1 TZS = |
0 EEK |
27754.0785 TZS = |
1 EEK |
2023-05-29 |
1 TZS = |
0 EEK |
27701.2528 TZS = |
1 EEK |
2023-05-28 |
1 TZS = |
0 EEK |
27701.2528 TZS = |
1 EEK |
2023-05-27 |
1 TZS = |
0 EEK |
27701.2528 TZS = |
1 EEK |
2023-05-26 |
1 TZS = |
0 EEK |
27701.2528 TZS = |
1 EEK |
2023-05-25 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-05-24 |
1 TZS = |
0 EEK |
27677.8268 TZS = |
1 EEK |
2023-05-23 |
1 TZS = |
0 EEK |
27677.8268 TZS = |
1 EEK |
2023-05-22 |
1 TZS = |
0 EEK |
27568.5445 TZS = |
1 EEK |
2023-05-21 |
1 TZS = |
0 EEK |
27619.2618 TZS = |
1 EEK |
2023-05-20 |
1 TZS = |
0 EEK |
27642.6878 TZS = |
1 EEK |
2023-05-19 |
1 TZS = |
0 EEK |
27642.6878 TZS = |
1 EEK |
2023-05-18 |
1 TZS = |
0 EEK |
27630.9748 TZS = |
1 EEK |
2023-05-17 |
1 TZS = |
0 EEK |
27613.4053 TZS = |
1 EEK |
2023-05-16 |
1 TZS = |
0 EEK |
27607.5488 TZS = |
1 EEK |
2023-05-15 |
1 TZS = |
0 EEK |
27533.2884 TZS = |
1 EEK |
2023-05-14 |
1 TZS = |
0 EEK |
27607.5488 TZS = |
1 EEK |
2023-05-13 |
1 TZS = |
0 EEK |
27607.5488 TZS = |
1 EEK |
2023-05-12 |
1 TZS = |
0 EEK |
27601.6923 TZS = |
1 EEK |
2023-05-11 |
1 TZS = |
0 EEK |
27601.6923 TZS = |
1 EEK |
2023-05-10 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-09 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-08 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-07 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-06 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-05 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-04 |
1 TZS = |
0 EEK |
27584.1228 TZS = |
1 EEK |
2023-05-03 |
1 TZS = |
0 EEK |
27537.2708 TZS = |
1 EEK |
2023-05-02 |
1 TZS = |
0 EEK |
27531.4143 TZS = |
1 EEK |
2023-05-01 |
1 TZS = |
0 EEK |
27162.8061 TZS = |
1 EEK |
2023-04-30 |
1 TZS = |
0 EEK |
27531.4143 TZS = |
1 EEK |
2023-04-29 |
1 TZS = |
0 EEK |
27531.4143 TZS = |
1 EEK |
2023-04-28 |
1 TZS = |
0 EEK |
27525.5578 TZS = |
1 EEK |
2023-04-27 |
1 TZS = |
0 EEK |
27531.4143 TZS = |
1 EEK |
2023-04-26 |
1 TZS = |
0 EEK |
27407.1393 TZS = |
1 EEK |
2023-04-25 |
1 TZS = |
0 EEK |
27537.2708 TZS = |
1 EEK |
2023-04-24 |
1 TZS = |
0 EEK |
27537.2708 TZS = |
1 EEK |
2023-04-23 |
1 TZS = |
0 EEK |
27537.2708 TZS = |
1 EEK |
2023-04-22 |
1 TZS = |
0 EEK |
27537.2708 TZS = |
1 EEK |
2023-04-21 |
1 TZS = |
0 EEK |
27478.7058 TZS = |
1 EEK |
2023-04-20 |
1 TZS = |
0 EEK |
27478.7058 TZS = |
1 EEK |
2023-04-19 |
1 TZS = |
0 EEK |
27502.1318 TZS = |
1 EEK |
2023-04-18 |
1 TZS = |
0 EEK |
27478.7058 TZS = |
1 EEK |
2023-04-17 |
1 TZS = |
0 EEK |
27353.0252 TZS = |
1 EEK |
2023-04-16 |
1 TZS = |
0 EEK |
27478.7058 TZS = |
1 EEK |
2023-04-15 |
1 TZS = |
0 EEK |
27478.7058 TZS = |
1 EEK |
2023-04-14 |
1 TZS = |
0 EEK |
27455.2798 TZS = |
1 EEK |
2023-04-13 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-04-12 |
1 TZS = |
0 EEK |
27452.1172 TZS = |
1 EEK |
2023-04-11 |
1 TZS = |
0 EEK |
27420.1407 TZS = |
1 EEK |
2023-04-10 |
1 TZS = |
0 EEK |
27230.3901 TZS = |
1 EEK |
2023-04-09 |
1 TZS = |
0 EEK |
27424.3574 TZS = |
1 EEK |
2023-04-08 |
1 TZS = |
0 EEK |
27420.1407 TZS = |
1 EEK |
2023-04-07 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-04-06 |
1 TZS = |
0 EEK |
27408.4277 TZS = |
1 EEK |
2023-04-05 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-04-04 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-04-03 |
1 TZS = |
0 EEK |
27394.9578 TZS = |
1 EEK |
2023-04-02 |
1 TZS = |
0 EEK |
27394.9578 TZS = |
1 EEK |
2023-04-01 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-03-31 |
1 TZS = |
0 EEK |
27314.7237 TZS = |
1 EEK |
2023-03-30 |