Last Year History for TZS/DZD
TZS |
DZD |
TZS |
DZD |
Date |
1 TZS = |
0.0522 DZD |
19.1442 TZS = |
1 DZD |
2024-03-29 |
1 TZS = |
0.0524 DZD |
19.0851 TZS = |
1 DZD |
2024-03-28 |
1 TZS = |
0.0525 DZD |
19.0375 TZS = |
1 DZD |
2024-03-27 |
1 TZS = |
0.0526 DZD |
19.028 TZS = |
1 DZD |
2024-03-26 |
1 TZS = |
0.0528 DZD |
18.944 TZS = |
1 DZD |
2024-03-25 |
1 TZS = |
0.053 DZD |
18.8551 TZS = |
1 DZD |
2024-03-24 |
1 TZS = |
0.053 DZD |
18.8551 TZS = |
1 DZD |
2024-03-23 |
1 TZS = |
0.0528 DZD |
18.9354 TZS = |
1 DZD |
2024-03-22 |
1 TZS = |
0.0527 DZD |
18.9714 TZS = |
1 DZD |
2024-03-21 |
1 TZS = |
0.0528 DZD |
18.9549 TZS = |
1 DZD |
2024-03-20 |
1 TZS = |
0.0528 DZD |
18.9292 TZS = |
1 DZD |
2024-03-19 |
1 TZS = |
0.0528 DZD |
18.9531 TZS = |
1 DZD |
2024-03-18 |
1 TZS = |
0.0525 DZD |
19.031 TZS = |
1 DZD |
2024-03-17 |
1 TZS = |
0.0525 DZD |
19.031 TZS = |
1 DZD |
2024-03-16 |
1 TZS = |
0.0528 DZD |
18.9425 TZS = |
1 DZD |
2024-03-15 |
1 TZS = |
0.0527 DZD |
18.9803 TZS = |
1 DZD |
2024-03-14 |
1 TZS = |
0.0527 DZD |
18.978 TZS = |
1 DZD |
2024-03-13 |
1 TZS = |
0.0526 DZD |
19.0074 TZS = |
1 DZD |
2024-03-12 |
1 TZS = |
0.0527 DZD |
18.9686 TZS = |
1 DZD |
2024-03-11 |
1 TZS = |
0.0528 DZD |
18.9323 TZS = |
1 DZD |
2024-03-10 |
1 TZS = |
0.0528 DZD |
18.9323 TZS = |
1 DZD |
2024-03-09 |
1 TZS = |
0.0528 DZD |
18.9514 TZS = |
1 DZD |
2024-03-08 |
1 TZS = |
0.0528 DZD |
18.9533 TZS = |
1 DZD |
2024-03-07 |
1 TZS = |
0.0527 DZD |
18.9849 TZS = |
1 DZD |
2024-03-06 |
1 TZS = |
0.0528 DZD |
18.9463 TZS = |
1 DZD |
2024-03-05 |
1 TZS = |
0.0528 DZD |
18.9369 TZS = |
1 DZD |
2024-03-04 |
1 TZS = |
0.053 DZD |
18.8557 TZS = |
1 DZD |
2024-03-03 |
1 TZS = |
0.053 DZD |
18.8557 TZS = |
1 DZD |
2024-03-02 |
1 TZS = |
0.0529 DZD |
18.9165 TZS = |
1 DZD |
2024-03-01 |
1 TZS = |
0.0527 DZD |
18.9889 TZS = |
1 DZD |
2024-02-29 |
1 TZS = |
0.0529 DZD |
18.9121 TZS = |
1 DZD |
2024-02-28 |
1 TZS = |
0.0527 DZD |
18.9759 TZS = |
1 DZD |
2024-02-27 |
1 TZS = |
0.0527 DZD |
18.9578 TZS = |
1 DZD |
2024-02-26 |
1 TZS = |
0.0528 DZD |
18.9429 TZS = |
1 DZD |
2024-02-25 |
1 TZS = |
0.0528 DZD |
18.9429 TZS = |
1 DZD |
2024-02-24 |
1 TZS = |
0.0527 DZD |
18.9594 TZS = |
1 DZD |
2024-02-23 |
1 TZS = |
0.0527 DZD |
18.9801 TZS = |
1 DZD |
2024-02-22 |
1 TZS = |
0.0528 DZD |
18.9425 TZS = |
1 DZD |
2024-02-21 |
1 TZS = |
0.053 DZD |
18.8688 TZS = |
1 DZD |
2024-02-20 |
1 TZS = |
0.0528 DZD |
18.9321 TZS = |
1 DZD |
2024-02-19 |
1 TZS = |
0.053 DZD |
18.8752 TZS = |
1 DZD |
2024-02-18 |
1 TZS = |
0.0529 DZD |
18.9108 TZS = |
1 DZD |
2024-02-17 |
1 TZS = |
0.053 DZD |
18.8516 TZS = |
1 DZD |
2024-02-16 |
1 TZS = |
0.053 DZD |
18.8818 TZS = |
1 DZD |
2024-02-15 |
1 TZS = |
0.0529 DZD |
18.9174 TZS = |
1 DZD |
2024-02-14 |
1 TZS = |
0.0529 DZD |
18.8961 TZS = |
1 DZD |
2024-02-13 |
1 TZS = |
0.053 DZD |
18.8761 TZS = |
1 DZD |
2024-02-12 |
1 TZS = |
0.0533 DZD |
18.7784 TZS = |
1 DZD |
2024-02-11 |
1 TZS = |
0.0533 DZD |
18.7784 TZS = |
1 DZD |
2024-02-10 |
1 TZS = |
0.0533 DZD |
18.753 TZS = |
1 DZD |
2024-02-09 |
1 TZS = |
0.0528 DZD |
18.9432 TZS = |
1 DZD |
2024-02-08 |
1 TZS = |
0.053 DZD |
18.8654 TZS = |
1 DZD |
2024-02-07 |
1 TZS = |
0.053 DZD |
18.872 TZS = |
1 DZD |
2024-02-06 |
1 TZS = |
0.053 DZD |
18.8541 TZS = |
1 DZD |
2024-02-05 |
1 TZS = |
0.0529 DZD |
18.9028 TZS = |
1 DZD |
2024-02-04 |
1 TZS = |
0.0529 DZD |
18.9028 TZS = |
1 DZD |
2024-02-03 |
1 TZS = |
0.0529 DZD |
18.9195 TZS = |
1 DZD |
2024-02-02 |
1 TZS = |
0.0529 DZD |
18.8863 TZS = |
1 DZD |
2024-02-01 |
1 TZS = |
0.053 DZD |
18.8692 TZS = |
1 DZD |
2024-01-31 |
1 TZS = |
0.0529 DZD |
18.9114 TZS = |
1 DZD |
2024-01-30 |
1 TZS = |
0.0527 DZD |
18.9901 TZS = |
1 DZD |
2024-01-29 |
1 TZS = |
0.0528 DZD |
18.9254 TZS = |
1 DZD |
2024-01-28 |
1 TZS = |
0.0528 DZD |
18.9254 TZS = |
1 DZD |
2024-01-27 |
1 TZS = |
0.0535 DZD |
18.6818 TZS = |
1 DZD |
2024-01-26 |
1 TZS = |
0.0534 DZD |
18.7326 TZS = |
1 DZD |
2024-01-25 |
1 TZS = |
0.0533 DZD |
18.7689 TZS = |
1 DZD |
2024-01-24 |
1 TZS = |
0.0535 DZD |
18.6985 TZS = |
1 DZD |
2024-01-23 |
1 TZS = |
0.0533 DZD |
18.767 TZS = |
1 DZD |
2024-01-22 |
1 TZS = |
0.0536 DZD |
18.674 TZS = |
1 DZD |
2024-01-21 |
1 TZS = |
0.0534 DZD |
18.7221 TZS = |
1 DZD |
2024-01-20 |
1 TZS = |
0.0534 DZD |
18.7108 TZS = |
1 DZD |
2024-01-19 |
1 TZS = |
0.0536 DZD |
18.6567 TZS = |
1 DZD |
2024-01-18 |
1 TZS = |
0.0533 DZD |
18.7621 TZS = |
1 DZD |
2024-01-17 |
1 TZS = |
0.0535 DZD |
18.6977 TZS = |
1 DZD |
2024-01-16 |
1 TZS = |
0.0532 DZD |
18.7816 TZS = |
1 DZD |
2024-01-15 |
1 TZS = |
0.0536 DZD |
18.6605 TZS = |
1 DZD |
2024-01-14 |
1 TZS = |
0.0536 DZD |
18.6605 TZS = |
1 DZD |
2024-01-13 |
1 TZS = |
0.0535 DZD |
18.6864 TZS = |
1 DZD |
2024-01-12 |
1 TZS = |
0.0534 DZD |
18.7311 TZS = |
1 DZD |
2024-01-11 |
1 TZS = |
0.0536 DZD |
18.6741 TZS = |
1 DZD |
2024-01-10 |
1 TZS = |
0.0535 DZD |
18.6944 TZS = |
1 DZD |
2024-01-09 |
1 TZS = |
0.0535 DZD |
18.69 TZS = |
1 DZD |
2024-01-08 |
1 TZS = |
0.0536 DZD |
18.6514 TZS = |
1 DZD |
2024-01-07 |
1 TZS = |
0.0536 DZD |
18.6514 TZS = |
1 DZD |
2024-01-06 |
1 TZS = |
0.0536 DZD |
18.6581 TZS = |
1 DZD |
2024-01-05 |
1 TZS = |
0.0535 DZD |
18.6766 TZS = |
1 DZD |
2024-01-04 |
1 TZS = |
0.0534 DZD |
18.7202 TZS = |
1 DZD |
2024-01-03 |
1 TZS = |
0.0537 DZD |
18.6387 TZS = |
1 DZD |
2024-01-02 |
1 TZS = |
0.0532 DZD |
18.7909 TZS = |
1 DZD |
2024-01-01 |
1 TZS = |
0.0533 DZD |
18.7739 TZS = |
1 DZD |
2023-12-31 |
1 TZS = |
0.0535 DZD |
18.6859 TZS = |
1 DZD |
2023-12-30 |
1 TZS = |
0.0534 DZD |
18.7379 TZS = |
1 DZD |
2023-12-29 |
1 TZS = |
0.0534 DZD |
18.7125 TZS = |
1 DZD |
2023-12-28 |
1 TZS = |
0.0533 DZD |
18.7722 TZS = |
1 DZD |
2023-12-27 |
1 TZS = |
0.0533 DZD |
18.7636 TZS = |
1 DZD |
2023-12-26 |
1 TZS = |
0.0532 DZD |
18.788 TZS = |
1 DZD |
2023-12-25 |
1 TZS = |
0.0534 DZD |
18.7366 TZS = |
1 DZD |
2023-12-24 |
1 TZS = |
0.0534 DZD |
18.7366 TZS = |
1 DZD |
2023-12-23 |
1 TZS = |
0.0534 DZD |
18.7357 TZS = |
1 DZD |
2023-12-22 |
1 TZS = |
0.0537 DZD |
18.6277 TZS = |
1 DZD |
2023-12-21 |
1 TZS = |
0.0533 DZD |
18.7503 TZS = |
1 DZD |
2023-12-20 |
1 TZS = |
0.0537 DZD |
18.6218 TZS = |
1 DZD |
2023-12-19 |
1 TZS = |
0.0537 DZD |
18.6104 TZS = |
1 DZD |
2023-12-18 |
1 TZS = |
0.0533 DZD |
18.7465 TZS = |
1 DZD |
2023-12-17 |
1 TZS = |
0.0533 DZD |
18.7465 TZS = |
1 DZD |
2023-12-16 |
1 TZS = |
0.0536 DZD |
18.646 TZS = |
1 DZD |
2023-12-15 |
1 TZS = |
0.0537 DZD |
18.6305 TZS = |
1 DZD |
2023-12-14 |
1 TZS = |
0.0537 DZD |
18.6354 TZS = |
1 DZD |
2023-12-13 |
1 TZS = |
0.0537 DZD |
18.6369 TZS = |
1 DZD |
2023-12-12 |
1 TZS = |
0.0538 DZD |
18.5961 TZS = |
1 DZD |
2023-12-11 |
1 TZS = |
0.0537 DZD |
18.6129 TZS = |
1 DZD |
2023-12-10 |
1 TZS = |
0.0537 DZD |
18.6129 TZS = |
1 DZD |
2023-12-09 |
1 TZS = |
0.0538 DZD |
18.5966 TZS = |
1 DZD |
2023-12-08 |
1 TZS = |
0.0537 DZD |
18.6271 TZS = |
1 DZD |
2023-12-07 |
1 TZS = |
0.0536 DZD |
18.6657 TZS = |
1 DZD |
2023-12-06 |
1 TZS = |
0.0536 DZD |
18.6512 TZS = |
1 DZD |
2023-12-05 |
1 TZS = |
0.0537 DZD |
18.606 TZS = |
1 DZD |
2023-12-04 |
1 TZS = |
0.0538 DZD |
18.5739 TZS = |
1 DZD |
2023-12-03 |
1 TZS = |
0.0536 DZD |
18.6414 TZS = |
1 DZD |
2023-12-02 |
1 TZS = |
0.0536 DZD |
18.671 TZS = |
1 DZD |
2023-12-01 |
1 TZS = |
0.0534 DZD |
18.7253 TZS = |
1 DZD |
2023-11-30 |
1 TZS = |
0.0535 DZD |
18.6833 TZS = |
1 DZD |
2023-11-29 |
1 TZS = |
0.0536 DZD |
18.6459 TZS = |
1 DZD |
2023-11-28 |
1 TZS = |
0.0536 DZD |
18.6669 TZS = |
1 DZD |
2023-11-27 |
1 TZS = |
0.0535 DZD |
18.6853 TZS = |
1 DZD |
2023-11-26 |
1 TZS = |
0.0535 DZD |
18.6996 TZS = |
1 DZD |
2023-11-25 |
1 TZS = |
0.0534 DZD |
18.7295 TZS = |
1 DZD |
2023-11-24 |
1 TZS = |
0.0536 DZD |
18.6708 TZS = |
1 DZD |
2023-11-23 |
1 TZS = |
0.0537 DZD |
18.6231 TZS = |
1 DZD |
2023-11-22 |
1 TZS = |
0.0535 DZD |
18.6995 TZS = |
1 DZD |
2023-11-21 |
1 TZS = |
0.0535 DZD |
18.681 TZS = |
1 DZD |
2023-11-20 |
1 TZS = |
0.054 DZD |
18.5024 TZS = |
1 DZD |
2023-11-19 |
1 TZS = |
0.054 DZD |
18.5024 TZS = |
1 DZD |
2023-11-18 |
1 TZS = |
0.0534 DZD |
18.7328 TZS = |
1 DZD |
2023-11-17 |
1 TZS = |
0.0538 DZD |
18.602 TZS = |
1 DZD |
2023-11-16 |
1 TZS = |
0.0535 DZD |
18.6866 TZS = |
1 DZD |
2023-11-15 |
1 TZS = |
0.0537 DZD |
18.6292 TZS = |
1 DZD |
2023-11-14 |
1 TZS = |
0.0538 DZD |
18.595 TZS = |
1 DZD |
2023-11-13 |
1 TZS = |
0.054 DZD |
18.522 TZS = |
1 DZD |
2023-11-12 |
1 TZS = |
0.054 DZD |
18.5069 TZS = |
1 DZD |
2023-11-11 |
1 TZS = |
0.054 DZD |
18.5217 TZS = |
1 DZD |
2023-11-10 |
1 TZS = |
0.054 DZD |
18.5277 TZS = |
1 DZD |
2023-11-09 |
1 TZS = |
0.0538 DZD |
18.5841 TZS = |
1 DZD |
2023-11-08 |
1 TZS = |
0.054 DZD |
18.5165 TZS = |
1 DZD |
2023-11-07 |
1 TZS = |
0.0538 DZD |
18.579 TZS = |
1 DZD |
2023-11-06 |
1 TZS = |
0.0547 DZD |
18.2901 TZS = |
1 DZD |
2023-11-05 |
1 TZS = |
0.0547 DZD |
18.2901 TZS = |
1 DZD |
2023-11-04 |
1 TZS = |
0.0543 DZD |
18.4271 TZS = |
1 DZD |
2023-11-03 |
1 TZS = |
0.0543 DZD |
18.4024 TZS = |
1 DZD |
2023-11-02 |
1 TZS = |
0.0543 DZD |
18.4141 TZS = |
1 DZD |
2023-11-01 |
1 TZS = |
0.0544 DZD |
18.3893 TZS = |
1 DZD |
2023-10-31 |
1 TZS = |
0.0546 DZD |
18.3101 TZS = |
1 DZD |
2023-10-30 |
1 TZS = |
0.0546 DZD |
18.3104 TZS = |
1 DZD |
2023-10-29 |
1 TZS = |
0.0546 DZD |
18.3104 TZS = |
1 DZD |
2023-10-28 |
1 TZS = |
0.0546 DZD |
18.3076 TZS = |
1 DZD |
2023-10-27 |
1 TZS = |
0.0546 DZD |
18.3003 TZS = |
1 DZD |
2023-10-26 |
1 TZS = |
0.0548 DZD |
18.2414 TZS = |
1 DZD |
2023-10-25 |
1 TZS = |
0.0547 DZD |
18.2682 TZS = |
1 DZD |
2023-10-24 |
1 TZS = |
0.0549 DZD |
18.2212 TZS = |
1 DZD |
2023-10-23 |
1 TZS = |
0.0551 DZD |
18.136 TZS = |
1 DZD |
2023-10-22 |
1 TZS = |
0.0551 DZD |
18.136 TZS = |
1 DZD |
2023-10-21 |
1 TZS = |
0.0551 DZD |
18.1549 TZS = |
1 DZD |
2023-10-20 |
1 TZS = |
0.0551 DZD |
18.1473 TZS = |
1 DZD |
2023-10-19 |
1 TZS = |
0.055 DZD |
18.169 TZS = |
1 DZD |
2023-10-18 |
1 TZS = |
0.055 DZD |
18.1714 TZS = |
1 DZD |
2023-10-17 |
1 TZS = |
0.055 DZD |
18.1872 TZS = |
1 DZD |
2023-10-16 |
1 TZS = |
0.0551 DZD |
18.1607 TZS = |
1 DZD |
2023-10-15 |
1 TZS = |
0.0551 DZD |
18.1607 TZS = |
1 DZD |
2023-10-14 |
1 TZS = |
0.055 DZD |
18.1797 TZS = |
1 DZD |
2023-10-13 |
1 TZS = |
0.0548 DZD |
18.2326 TZS = |
1 DZD |
2023-10-12 |
1 TZS = |
0.0547 DZD |
18.289 TZS = |
1 DZD |
2023-10-11 |
1 TZS = |
0.0547 DZD |
18.2659 TZS = |
1 DZD |
2023-10-10 |
1 TZS = |
0.0548 DZD |
18.2638 TZS = |
1 DZD |
2023-10-09 |
1 TZS = |
0.0552 DZD |
18.1234 TZS = |
1 DZD |
2023-10-08 |
1 TZS = |
0.0552 DZD |
18.1234 TZS = |
1 DZD |
2023-10-07 |
1 TZS = |
0.0549 DZD |
18.229 TZS = |
1 DZD |
2023-10-06 |
1 TZS = |
0.055 DZD |
18.1669 TZS = |
1 DZD |
2023-10-05 |
1 TZS = |
0.0551 DZD |
18.157 TZS = |
1 DZD |
2023-10-04 |
1 TZS = |
0.0549 DZD |
18.2302 TZS = |
1 DZD |
2023-10-03 |
1 TZS = |
0.0547 DZD |
18.2765 TZS = |
1 DZD |
2023-10-02 |
1 TZS = |
0.0547 DZD |
18.2754 TZS = |
1 DZD |
2023-10-01 |
1 TZS = |
0.0547 DZD |
18.2754 TZS = |
1 DZD |
2023-09-30 |
1 TZS = |
0.0548 DZD |
18.2594 TZS = |
1 DZD |
2023-09-29 |
1 TZS = |
0.055 DZD |
18.1887 TZS = |
1 DZD |
2023-09-28 |
1 TZS = |
0.0549 DZD |
18.2171 TZS = |
1 DZD |
2023-09-27 |
1 TZS = |
0.0548 DZD |
18.2639 TZS = |
1 DZD |
2023-09-26 |
1 TZS = |
0.0548 DZD |
18.2336 TZS = |
1 DZD |
2023-09-25 |
1 TZS = |
0.055 DZD |
18.179 TZS = |
1 DZD |
2023-09-24 |
1 TZS = |
0.055 DZD |
18.179 TZS = |
1 DZD |
2023-09-23 |
1 TZS = |
0.0548 DZD |
18.2336 TZS = |
1 DZD |
2023-09-22 |
1 TZS = |
0.0548 DZD |
18.248 TZS = |
1 DZD |
2023-09-21 |
1 TZS = |
0.0547 DZD |
18.2894 TZS = |
1 DZD |
2023-09-20 |
1 TZS = |
0.0548 DZD |
18.2582 TZS = |
1 DZD |
2023-09-19 |
1 TZS = |
0.0548 DZD |
18.2451 TZS = |
1 DZD |
2023-09-18 |
1 TZS = |
0.0549 DZD |
18.2177 TZS = |
1 DZD |
2023-09-17 |
1 TZS = |
0.0549 DZD |
18.2177 TZS = |
1 DZD |
2023-09-16 |
1 TZS = |
0.0548 DZD |
18.2449 TZS = |
1 DZD |
2023-09-15 |
1 TZS = |
0.0548 DZD |
18.2506 TZS = |
1 DZD |
2023-09-14 |
1 TZS = |
0.0548 DZD |
18.2612 TZS = |
1 DZD |
2023-09-13 |
1 TZS = |
0.0548 DZD |
18.2471 TZS = |
1 DZD |
2023-09-12 |
1 TZS = |
0.0547 DZD |
18.2808 TZS = |
1 DZD |
2023-09-11 |
1 TZS = |
0.0548 DZD |
18.2345 TZS = |
1 DZD |
2023-09-10 |
1 TZS = |
0.0547 DZD |
18.2708 TZS = |
1 DZD |
2023-09-09 |
1 TZS = |
0.0548 DZD |
18.2589 TZS = |
1 DZD |
2023-09-08 |
1 TZS = |
0.0547 DZD |
18.2652 TZS = |
1 DZD |
2023-09-07 |
1 TZS = |
0.0558 DZD |
17.9108 TZS = |
1 DZD |
2023-09-06 |
1 TZS = |
0.0547 DZD |
18.2804 TZS = |
1 DZD |
2023-09-05 |
1 TZS = |
0.0546 DZD |
18.3253 TZS = |
1 DZD |
2023-09-04 |
1 TZS = |
0.0544 DZD |
18.3927 TZS = |
1 DZD |
2023-09-03 |
1 TZS = |
0.0544 DZD |
18.3927 TZS = |
1 DZD |
2023-09-02 |
1 TZS = |
0.0545 DZD |
18.3557 TZS = |
1 DZD |
2023-09-01 |
1 TZS = |
0.0544 DZD |
18.371 TZS = |
1 DZD |
2023-08-31 |
1 TZS = |
0.0545 DZD |
18.3643 TZS = |
1 DZD |
2023-08-30 |
1 TZS = |
0.0546 DZD |
18.3237 TZS = |
1 DZD |
2023-08-29 |
1 TZS = |
0.0548 DZD |
18.2495 TZS = |
1 DZD |
2023-08-28 |
1 TZS = |
0.0546 DZD |
18.311 TZS = |
1 DZD |
2023-08-27 |
1 TZS = |
0.0546 DZD |
18.311 TZS = |
1 DZD |
2023-08-26 |
1 TZS = |
0.0548 DZD |
18.24 TZS = |
1 DZD |
2023-08-25 |
1 TZS = |
0.0545 DZD |
18.3543 TZS = |
1 DZD |
2023-08-24 |
1 TZS = |
0.0546 DZD |
18.3318 TZS = |
1 DZD |
2023-08-23 |
1 TZS = |
0.0544 DZD |
18.3933 TZS = |
1 DZD |
2023-08-22 |
1 TZS = |
0.0544 DZD |
18.3868 TZS = |
1 DZD |
2023-08-21 |
1 TZS = |
0.0546 DZD |
18.3252 TZS = |
1 DZD |
2023-08-20 |
1 TZS = |
0.0543 DZD |
18.4321 TZS = |
1 DZD |
2023-08-19 |
1 TZS = |
0.0543 DZD |
18.424 TZS = |
1 DZD |
2023-08-18 |
1 TZS = |
0.0545 DZD |
18.3607 TZS = |
1 DZD |
2023-08-17 |
1 TZS = |
0.0545 DZD |
18.3445 TZS = |
1 DZD |
2023-08-16 |
1 TZS = |
0.0542 DZD |
18.4446 TZS = |
1 DZD |
2023-08-15 |
1 TZS = |
0.0543 DZD |
18.4236 TZS = |
1 DZD |
2023-08-14 |
1 TZS = |
0.0541 DZD |
18.4762 TZS = |
1 DZD |
2023-08-13 |
1 TZS = |
0.0541 DZD |
18.4762 TZS = |
1 DZD |
2023-08-12 |
1 TZS = |
0.0542 DZD |
18.4454 TZS = |
1 DZD |
2023-08-11 |
1 TZS = |
0.0543 DZD |
18.3998 TZS = |
1 DZD |
2023-08-10 |
1 TZS = |
0.0547 DZD |
18.2979 TZS = |
1 DZD |
2023-08-09 |
1 TZS = |
0.0549 DZD |
18.2216 TZS = |
1 DZD |
2023-08-08 |
1 TZS = |
0.0546 DZD |
18.3115 TZS = |
1 DZD |
2023-08-07 |
1 TZS = |
0.0545 DZD |
18.3447 TZS = |
1 DZD |
2023-08-06 |
1 TZS = |
0.0543 DZD |
18.4249 TZS = |
1 DZD |
2023-08-05 |
1 TZS = |
0.0544 DZD |
18.3883 TZS = |
1 DZD |
2023-08-04 |
1 TZS = |
0.0555 DZD |
18.0106 TZS = |
1 DZD |
2023-08-03 |
1 TZS = |
0.055 DZD |
18.1706 TZS = |
1 DZD |
2023-08-02 |
1 TZS = |
0.0551 DZD |
18.1342 TZS = |
1 DZD |
2023-08-01 |
1 TZS = |
0.0552 DZD |
18.1213 TZS = |
1 DZD |
2023-07-31 |
1 TZS = |
0.0554 DZD |
18.0484 TZS = |
1 DZD |
2023-07-30 |
1 TZS = |
0.0554 DZD |
18.0484 TZS = |
1 DZD |
2023-07-29 |
1 TZS = |
0.0552 DZD |
18.1149 TZS = |
1 DZD |
2023-07-28 |
1 TZS = |
0.0547 DZD |
18.2895 TZS = |
1 DZD |
2023-07-27 |
1 TZS = |
0.055 DZD |
18.1919 TZS = |
1 DZD |
2023-07-26 |
1 TZS = |
0.0551 DZD |
18.1529 TZS = |
1 DZD |
2023-07-25 |
1 TZS = |
0.055 DZD |
18.1926 TZS = |
1 DZD |
2023-07-24 |
1 TZS = |
0.0551 DZD |
18.1468 TZS = |
1 DZD |
2023-07-23 |
1 TZS = |
0.0551 DZD |
18.1468 TZS = |
1 DZD |
2023-07-22 |
1 TZS = |
0.0549 DZD |
18.2039 TZS = |
1 DZD |
2023-07-21 |
1 TZS = |
0.0549 DZD |
18.2301 TZS = |
1 DZD |
2023-07-20 |
1 TZS = |
0.0549 DZD |
18.2313 TZS = |
1 DZD |
2023-07-19 |
1 TZS = |
0.0552 DZD |
18.1171 TZS = |
1 DZD |
2023-07-18 |
1 TZS = |
0.0552 DZD |
18.129 TZS = |
1 DZD |
2023-07-17 |
1 TZS = |
0.055 DZD |
18.1823 TZS = |
1 DZD |
2023-07-16 |
1 TZS = |
0.055 DZD |
18.1823 TZS = |
1 DZD |
2023-07-15 |
1 TZS = |
0.055 DZD |
18.1982 TZS = |
1 DZD |
2023-07-14 |
1 TZS = |
0.055 DZD |
18.1668 TZS = |
1 DZD |
2023-07-13 |
1 TZS = |
0.0553 DZD |
18.0727 TZS = |
1 DZD |
2023-07-12 |
1 TZS = |
0.0556 DZD |
17.9936 TZS = |
1 DZD |
2023-07-11 |
1 TZS = |
0.0556 DZD |
17.9861 TZS = |
1 DZD |
2023-07-10 |
1 TZS = |
0.0559 DZD |
17.8858 TZS = |
1 DZD |
2023-07-09 |
1 TZS = |
0.0559 DZD |
17.8858 TZS = |
1 DZD |
2023-07-08 |
1 TZS = |
0.0556 DZD |
18.0016 TZS = |
1 DZD |
2023-07-07 |
1 TZS = |
0.0553 DZD |
18.0898 TZS = |
1 DZD |
2023-07-06 |
1 TZS = |
0.056 DZD |
17.8598 TZS = |
1 DZD |
2023-07-05 |
1 TZS = |
0.056 DZD |
17.8477 TZS = |
1 DZD |
2023-07-04 |
1 TZS = |
0.0561 DZD |
17.8259 TZS = |
1 DZD |
2023-07-03 |
1 TZS = |
0.0562 DZD |
17.7823 TZS = |
1 DZD |
2023-07-02 |
1 TZS = |
0.0562 DZD |
17.7823 TZS = |
1 DZD |
2023-07-01 |
1 TZS = |
0.0561 DZD |
17.8097 TZS = |
1 DZD |
2023-06-30 |
1 TZS = |
0.0562 DZD |
17.8088 TZS = |
1 DZD |
2023-06-29 |
1 TZS = |
0.0564 DZD |
17.7406 TZS = |
1 DZD |
2023-06-28 |
1 TZS = |
0.0561 DZD |
17.8209 TZS = |
1 DZD |
2023-06-27 |
1 TZS = |
0.0564 DZD |
17.7268 TZS = |
1 DZD |
2023-06-26 |
1 TZS = |
0.0568 DZD |
17.6081 TZS = |
1 DZD |
2023-06-25 |
1 TZS = |
0.0567 DZD |
17.626 TZS = |
1 DZD |
2023-06-23 |
1 TZS = |
0.0563 DZD |
17.7472 TZS = |
1 DZD |
2023-06-22 |
1 TZS = |
0.0564 DZD |
17.7165 TZS = |
1 DZD |
2023-06-21 |
1 TZS = |
0.0566 DZD |
17.6772 TZS = |
1 DZD |
2023-06-20 |
1 TZS = |
0.0567 DZD |
17.6472 TZS = |
1 DZD |
2023-06-19 |
1 TZS = |
0.0568 DZD |
17.611 TZS = |
1 DZD |
2023-06-18 |
1 TZS = |
0.0566 DZD |
17.666 TZS = |
1 DZD |
2023-06-17 |
1 TZS = |
0.0568 DZD |
17.5939 TZS = |
1 DZD |
2023-06-16 |
1 TZS = |
0.0569 DZD |
17.5662 TZS = |
1 DZD |
2023-06-15 |
1 TZS = |
0.057 DZD |
17.5346 TZS = |
1 DZD |
2023-06-14 |
1 TZS = |
0.0571 DZD |
17.5212 TZS = |
1 DZD |
2023-06-13 |
1 TZS = |
0.0573 DZD |
17.4503 TZS = |
1 DZD |
2023-06-12 |
1 TZS = |
0.0572 DZD |
17.4713 TZS = |
1 DZD |
2023-06-11 |
1 TZS = |
0.0572 DZD |
17.4713 TZS = |
1 DZD |
2023-06-10 |
1 TZS = |
0.0573 DZD |
17.4614 TZS = |
1 DZD |
2023-06-09 |
1 TZS = |
0.0574 DZD |
17.4256 TZS = |
1 DZD |
2023-06-08 |
1 TZS = |
0.0576 DZD |
17.3714 TZS = |
1 DZD |
2023-06-07 |
1 TZS = |
0.0576 DZD |
17.3724 TZS = |
1 DZD |
2023-06-06 |
1 TZS = |
0.0576 DZD |
17.3508 TZS = |
1 DZD |
2023-06-05 |
1 TZS = |
0.0574 DZD |
17.4158 TZS = |
1 DZD |
2023-06-04 |
1 TZS = |
0.0577 DZD |
17.3416 TZS = |
1 DZD |
2023-06-03 |
1 TZS = |
0.0576 DZD |
17.3673 TZS = |
1 DZD |
2023-06-02 |
1 TZS = |
0.0578 DZD |
17.2873 TZS = |
1 DZD |
2023-06-01 |
1 TZS = |
0.0579 DZD |
17.2712 TZS = |
1 DZD |
2023-05-31 |
1 TZS = |
0.0579 DZD |
17.2823 TZS = |
1 DZD |
2023-05-30 |
1 TZS = |
0.0577 DZD |
17.325 TZS = |
1 DZD |
2023-05-29 |
1 TZS = |
0.0578 DZD |
17.2967 TZS = |
1 DZD |
2023-05-28 |
1 TZS = |
0.0578 DZD |
17.2967 TZS = |
1 DZD |
2023-05-27 |
1 TZS = |
0.0578 DZD |
17.2875 TZS = |
1 DZD |
2023-05-26 |
1 TZS = |
0.0578 DZD |
17.296 TZS = |
1 DZD |
2023-05-25 |
1 TZS = |
0.0585 DZD |
17.0815 TZS = |
1 DZD |
2023-05-24 |
1 TZS = |
0.0577 DZD |
17.3191 TZS = |
1 DZD |
2023-05-23 |
1 TZS = |
0.0577 DZD |
17.3298 TZS = |
1 DZD |
2023-05-22 |
1 TZS = |
0.0579 DZD |
17.2613 TZS = |
1 DZD |
2023-05-21 |
1 TZS = |
0.0577 DZD |
17.3244 TZS = |
1 DZD |
2023-05-20 |
1 TZS = |
0.0578 DZD |
17.307 TZS = |
1 DZD |
2023-05-19 |
1 TZS = |
0.0578 DZD |
17.308 TZS = |
1 DZD |
2023-05-18 |
1 TZS = |
0.0577 DZD |
17.3326 TZS = |
1 DZD |
2023-05-17 |
1 TZS = |
0.0577 DZD |
17.3258 TZS = |
1 DZD |
2023-05-16 |
1 TZS = |
0.0573 DZD |
17.4554 TZS = |
1 DZD |
2023-05-15 |
1 TZS = |
0.0574 DZD |
17.4084 TZS = |
1 DZD |
2023-05-14 |
1 TZS = |
0.0578 DZD |
17.3126 TZS = |
1 DZD |
2023-05-13 |
1 TZS = |
0.0577 DZD |
17.3305 TZS = |
1 DZD |
2023-05-12 |
1 TZS = |
0.0576 DZD |
17.371 TZS = |
1 DZD |
2023-05-11 |
1 TZS = |
0.0575 DZD |
17.385 TZS = |
1 DZD |
2023-05-10 |
1 TZS = |
0.0575 DZD |
17.3939 TZS = |
1 DZD |
2023-05-09 |
1 TZS = |
0.0574 DZD |
17.4157 TZS = |
1 DZD |
2023-05-08 |
1 TZS = |
0.0574 DZD |
17.4157 TZS = |
1 DZD |
2023-05-07 |
1 TZS = |
0.0574 DZD |
17.4157 TZS = |
1 DZD |
2023-05-06 |
1 TZS = |
0.0575 DZD |
17.4025 TZS = |
1 DZD |
2023-05-05 |
1 TZS = |
0.0575 DZD |
17.3948 TZS = |
1 DZD |
2023-05-04 |
1 TZS = |
0.0576 DZD |
17.3591 TZS = |
1 DZD |
2023-05-03 |
1 TZS = |
0.0577 DZD |
17.3301 TZS = |
1 DZD |
2023-05-02 |
1 TZS = |
0.0571 DZD |
17.5227 TZS = |
1 DZD |
2023-05-01 |
1 TZS = |
0.0578 DZD |
17.2881 TZS = |
1 DZD |
2023-04-30 |
1 TZS = |
0.0576 DZD |
17.356 TZS = |
1 DZD |
2023-04-29 |
1 TZS = |
0.0576 DZD |
17.3549 TZS = |
1 DZD |
2023-04-28 |
1 TZS = |
0.0575 DZD |
17.3781 TZS = |
1 DZD |
2023-04-27 |
1 TZS = |
0.0576 DZD |
17.3566 TZS = |
1 DZD |
2023-04-26 |
1 TZS = |
0.0579 DZD |
17.2818 TZS = |
1 DZD |
2023-04-25 |
1 TZS = |
0.0574 DZD |
17.4179 TZS = |
1 DZD |
2023-04-24 |
1 TZS = |
0.0574 DZD |
17.4179 TZS = |
1 DZD |
2023-04-23 |
1 TZS = |
0.0574 DZD |
17.4179 TZS = |
1 DZD |
2023-04-22 |
1 TZS = |
0.0576 DZD |
17.3475 TZS = |
1 DZD |
2023-04-21 |
1 TZS = |
0.0578 DZD |
17.2902 TZS = |
1 DZD |
2023-04-20 |
1 TZS = |
0.0578 DZD |
17.3108 TZS = |
1 DZD |
2023-04-19 |
1 TZS = |
0.0577 DZD |
17.3178 TZS = |
1 DZD |
2023-04-18 |
1 TZS = |
0.0571 DZD |
17.5178 TZS = |
1 DZD |
2023-04-17 |
1 TZS = |
0.0573 DZD |
17.4377 TZS = |
1 DZD |
2023-04-16 |
1 TZS = |
0.0573 DZD |
17.4404 TZS = |
1 DZD |
2023-04-15 |
1 TZS = |
0.0577 DZD |
17.3308 TZS = |
1 DZD |
2023-04-14 |
1 TZS = |
0.0578 DZD |
17.3098 TZS = |
1 DZD |
2023-04-13 |
1 TZS = |
0.0582 DZD |
17.1909 TZS = |
1 DZD |
2023-04-12 |
1 TZS = |
0.0583 DZD |
17.1451 TZS = |
1 DZD |
2023-04-11 |
1 TZS = |
0.0575 DZD |
17.3763 TZS = |
1 DZD |
2023-04-10 |
1 TZS = |
0.058 DZD |
17.256 TZS = |
1 DZD |
2023-04-09 |
1 TZS = |
0.058 DZD |
17.2534 TZS = |
1 DZD |
2023-04-08 |
1 TZS = |
0.0579 DZD |
17.2569 TZS = |
1 DZD |
2023-04-07 |
1 TZS = |
0.058 DZD |
17.2267 TZS = |
1 DZD |
2023-04-06 |
1 TZS = |
0.058 DZD |
17.2526 TZS = |
1 DZD |
2023-04-05 |
1 TZS = |
0.0582 DZD |
17.1952 TZS = |
1 DZD |
2023-04-04 |
1 TZS = |
0.0583 DZD |
17.1575 TZS = |
1 DZD |
2023-04-03 |
1 TZS = |
0.0581 DZD |
17.2079 TZS = |
1 DZD |
2023-04-02 |
1 TZS = |
0.0581 DZD |
17.2079 TZS = |
1 DZD |
2023-04-01 |
1 TZS = |
0.0581 DZD |
17.2016 TZS = |
1 DZD |
2023-03-31 |
1 TZS = |
0.0582 DZD |
17.187 TZS = |
1 DZD |
2023-03-30 |