» Welcome to Currency Converter Calculator      

Last Year History for TZS/DZD


TZS DZD TZS DZD Date
1 TZS = 0.0522 DZD 19.1442 TZS = 1 DZD 2024-03-29
1 TZS = 0.0524 DZD 19.0851 TZS = 1 DZD 2024-03-28
1 TZS = 0.0525 DZD 19.0375 TZS = 1 DZD 2024-03-27
1 TZS = 0.0526 DZD 19.028 TZS = 1 DZD 2024-03-26
1 TZS = 0.0528 DZD 18.944 TZS = 1 DZD 2024-03-25
1 TZS = 0.053 DZD 18.8551 TZS = 1 DZD 2024-03-24
1 TZS = 0.053 DZD 18.8551 TZS = 1 DZD 2024-03-23
1 TZS = 0.0528 DZD 18.9354 TZS = 1 DZD 2024-03-22
1 TZS = 0.0527 DZD 18.9714 TZS = 1 DZD 2024-03-21
1 TZS = 0.0528 DZD 18.9549 TZS = 1 DZD 2024-03-20
1 TZS = 0.0528 DZD 18.9292 TZS = 1 DZD 2024-03-19
1 TZS = 0.0528 DZD 18.9531 TZS = 1 DZD 2024-03-18
1 TZS = 0.0525 DZD 19.031 TZS = 1 DZD 2024-03-17
1 TZS = 0.0525 DZD 19.031 TZS = 1 DZD 2024-03-16
1 TZS = 0.0528 DZD 18.9425 TZS = 1 DZD 2024-03-15
1 TZS = 0.0527 DZD 18.9803 TZS = 1 DZD 2024-03-14
1 TZS = 0.0527 DZD 18.978 TZS = 1 DZD 2024-03-13
1 TZS = 0.0526 DZD 19.0074 TZS = 1 DZD 2024-03-12
1 TZS = 0.0527 DZD 18.9686 TZS = 1 DZD 2024-03-11
1 TZS = 0.0528 DZD 18.9323 TZS = 1 DZD 2024-03-10
1 TZS = 0.0528 DZD 18.9323 TZS = 1 DZD 2024-03-09
1 TZS = 0.0528 DZD 18.9514 TZS = 1 DZD 2024-03-08
1 TZS = 0.0528 DZD 18.9533 TZS = 1 DZD 2024-03-07
1 TZS = 0.0527 DZD 18.9849 TZS = 1 DZD 2024-03-06
1 TZS = 0.0528 DZD 18.9463 TZS = 1 DZD 2024-03-05
1 TZS = 0.0528 DZD 18.9369 TZS = 1 DZD 2024-03-04
1 TZS = 0.053 DZD 18.8557 TZS = 1 DZD 2024-03-03
1 TZS = 0.053 DZD 18.8557 TZS = 1 DZD 2024-03-02
1 TZS = 0.0529 DZD 18.9165 TZS = 1 DZD 2024-03-01
1 TZS = 0.0527 DZD 18.9889 TZS = 1 DZD 2024-02-29
1 TZS = 0.0529 DZD 18.9121 TZS = 1 DZD 2024-02-28
1 TZS = 0.0527 DZD 18.9759 TZS = 1 DZD 2024-02-27
1 TZS = 0.0527 DZD 18.9578 TZS = 1 DZD 2024-02-26
1 TZS = 0.0528 DZD 18.9429 TZS = 1 DZD 2024-02-25
1 TZS = 0.0528 DZD 18.9429 TZS = 1 DZD 2024-02-24
1 TZS = 0.0527 DZD 18.9594 TZS = 1 DZD 2024-02-23
1 TZS = 0.0527 DZD 18.9801 TZS = 1 DZD 2024-02-22
1 TZS = 0.0528 DZD 18.9425 TZS = 1 DZD 2024-02-21
1 TZS = 0.053 DZD 18.8688 TZS = 1 DZD 2024-02-20
1 TZS = 0.0528 DZD 18.9321 TZS = 1 DZD 2024-02-19
1 TZS = 0.053 DZD 18.8752 TZS = 1 DZD 2024-02-18
1 TZS = 0.0529 DZD 18.9108 TZS = 1 DZD 2024-02-17
1 TZS = 0.053 DZD 18.8516 TZS = 1 DZD 2024-02-16
1 TZS = 0.053 DZD 18.8818 TZS = 1 DZD 2024-02-15
1 TZS = 0.0529 DZD 18.9174 TZS = 1 DZD 2024-02-14
1 TZS = 0.0529 DZD 18.8961 TZS = 1 DZD 2024-02-13
1 TZS = 0.053 DZD 18.8761 TZS = 1 DZD 2024-02-12
1 TZS = 0.0533 DZD 18.7784 TZS = 1 DZD 2024-02-11
1 TZS = 0.0533 DZD 18.7784 TZS = 1 DZD 2024-02-10
1 TZS = 0.0533 DZD 18.753 TZS = 1 DZD 2024-02-09
1 TZS = 0.0528 DZD 18.9432 TZS = 1 DZD 2024-02-08
1 TZS = 0.053 DZD 18.8654 TZS = 1 DZD 2024-02-07
1 TZS = 0.053 DZD 18.872 TZS = 1 DZD 2024-02-06
1 TZS = 0.053 DZD 18.8541 TZS = 1 DZD 2024-02-05
1 TZS = 0.0529 DZD 18.9028 TZS = 1 DZD 2024-02-04
1 TZS = 0.0529 DZD 18.9028 TZS = 1 DZD 2024-02-03
1 TZS = 0.0529 DZD 18.9195 TZS = 1 DZD 2024-02-02
1 TZS = 0.0529 DZD 18.8863 TZS = 1 DZD 2024-02-01
1 TZS = 0.053 DZD 18.8692 TZS = 1 DZD 2024-01-31
1 TZS = 0.0529 DZD 18.9114 TZS = 1 DZD 2024-01-30
1 TZS = 0.0527 DZD 18.9901 TZS = 1 DZD 2024-01-29
1 TZS = 0.0528 DZD 18.9254 TZS = 1 DZD 2024-01-28
1 TZS = 0.0528 DZD 18.9254 TZS = 1 DZD 2024-01-27
1 TZS = 0.0535 DZD 18.6818 TZS = 1 DZD 2024-01-26
1 TZS = 0.0534 DZD 18.7326 TZS = 1 DZD 2024-01-25
1 TZS = 0.0533 DZD 18.7689 TZS = 1 DZD 2024-01-24
1 TZS = 0.0535 DZD 18.6985 TZS = 1 DZD 2024-01-23
1 TZS = 0.0533 DZD 18.767 TZS = 1 DZD 2024-01-22
1 TZS = 0.0536 DZD 18.674 TZS = 1 DZD 2024-01-21
1 TZS = 0.0534 DZD 18.7221 TZS = 1 DZD 2024-01-20
1 TZS = 0.0534 DZD 18.7108 TZS = 1 DZD 2024-01-19
1 TZS = 0.0536 DZD 18.6567 TZS = 1 DZD 2024-01-18
1 TZS = 0.0533 DZD 18.7621 TZS = 1 DZD 2024-01-17
1 TZS = 0.0535 DZD 18.6977 TZS = 1 DZD 2024-01-16
1 TZS = 0.0532 DZD 18.7816 TZS = 1 DZD 2024-01-15
1 TZS = 0.0536 DZD 18.6605 TZS = 1 DZD 2024-01-14
1 TZS = 0.0536 DZD 18.6605 TZS = 1 DZD 2024-01-13
1 TZS = 0.0535 DZD 18.6864 TZS = 1 DZD 2024-01-12
1 TZS = 0.0534 DZD 18.7311 TZS = 1 DZD 2024-01-11
1 TZS = 0.0536 DZD 18.6741 TZS = 1 DZD 2024-01-10
1 TZS = 0.0535 DZD 18.6944 TZS = 1 DZD 2024-01-09
1 TZS = 0.0535 DZD 18.69 TZS = 1 DZD 2024-01-08
1 TZS = 0.0536 DZD 18.6514 TZS = 1 DZD 2024-01-07
1 TZS = 0.0536 DZD 18.6514 TZS = 1 DZD 2024-01-06
1 TZS = 0.0536 DZD 18.6581 TZS = 1 DZD 2024-01-05
1 TZS = 0.0535 DZD 18.6766 TZS = 1 DZD 2024-01-04
1 TZS = 0.0534 DZD 18.7202 TZS = 1 DZD 2024-01-03
1 TZS = 0.0537 DZD 18.6387 TZS = 1 DZD 2024-01-02
1 TZS = 0.0532 DZD 18.7909 TZS = 1 DZD 2024-01-01
1 TZS = 0.0533 DZD 18.7739 TZS = 1 DZD 2023-12-31
1 TZS = 0.0535 DZD 18.6859 TZS = 1 DZD 2023-12-30
1 TZS = 0.0534 DZD 18.7379 TZS = 1 DZD 2023-12-29
1 TZS = 0.0534 DZD 18.7125 TZS = 1 DZD 2023-12-28
1 TZS = 0.0533 DZD 18.7722 TZS = 1 DZD 2023-12-27
1 TZS = 0.0533 DZD 18.7636 TZS = 1 DZD 2023-12-26
1 TZS = 0.0532 DZD 18.788 TZS = 1 DZD 2023-12-25
1 TZS = 0.0534 DZD 18.7366 TZS = 1 DZD 2023-12-24
1 TZS = 0.0534 DZD 18.7366 TZS = 1 DZD 2023-12-23
1 TZS = 0.0534 DZD 18.7357 TZS = 1 DZD 2023-12-22
1 TZS = 0.0537 DZD 18.6277 TZS = 1 DZD 2023-12-21
1 TZS = 0.0533 DZD 18.7503 TZS = 1 DZD 2023-12-20
1 TZS = 0.0537 DZD 18.6218 TZS = 1 DZD 2023-12-19
1 TZS = 0.0537 DZD 18.6104 TZS = 1 DZD 2023-12-18
1 TZS = 0.0533 DZD 18.7465 TZS = 1 DZD 2023-12-17
1 TZS = 0.0533 DZD 18.7465 TZS = 1 DZD 2023-12-16
1 TZS = 0.0536 DZD 18.646 TZS = 1 DZD 2023-12-15
1 TZS = 0.0537 DZD 18.6305 TZS = 1 DZD 2023-12-14
1 TZS = 0.0537 DZD 18.6354 TZS = 1 DZD 2023-12-13
1 TZS = 0.0537 DZD 18.6369 TZS = 1 DZD 2023-12-12
1 TZS = 0.0538 DZD 18.5961 TZS = 1 DZD 2023-12-11
1 TZS = 0.0537 DZD 18.6129 TZS = 1 DZD 2023-12-10
1 TZS = 0.0537 DZD 18.6129 TZS = 1 DZD 2023-12-09
1 TZS = 0.0538 DZD 18.5966 TZS = 1 DZD 2023-12-08
1 TZS = 0.0537 DZD 18.6271 TZS = 1 DZD 2023-12-07
1 TZS = 0.0536 DZD 18.6657 TZS = 1 DZD 2023-12-06
1 TZS = 0.0536 DZD 18.6512 TZS = 1 DZD 2023-12-05
1 TZS = 0.0537 DZD 18.606 TZS = 1 DZD 2023-12-04
1 TZS = 0.0538 DZD 18.5739 TZS = 1 DZD 2023-12-03
1 TZS = 0.0536 DZD 18.6414 TZS = 1 DZD 2023-12-02
1 TZS = 0.0536 DZD 18.671 TZS = 1 DZD 2023-12-01
1 TZS = 0.0534 DZD 18.7253 TZS = 1 DZD 2023-11-30
1 TZS = 0.0535 DZD 18.6833 TZS = 1 DZD 2023-11-29
1 TZS = 0.0536 DZD 18.6459 TZS = 1 DZD 2023-11-28
1 TZS = 0.0536 DZD 18.6669 TZS = 1 DZD 2023-11-27
1 TZS = 0.0535 DZD 18.6853 TZS = 1 DZD 2023-11-26
1 TZS = 0.0535 DZD 18.6996 TZS = 1 DZD 2023-11-25
1 TZS = 0.0534 DZD 18.7295 TZS = 1 DZD 2023-11-24
1 TZS = 0.0536 DZD 18.6708 TZS = 1 DZD 2023-11-23
1 TZS = 0.0537 DZD 18.6231 TZS = 1 DZD 2023-11-22
1 TZS = 0.0535 DZD 18.6995 TZS = 1 DZD 2023-11-21
1 TZS = 0.0535 DZD 18.681 TZS = 1 DZD 2023-11-20
1 TZS = 0.054 DZD 18.5024 TZS = 1 DZD 2023-11-19
1 TZS = 0.054 DZD 18.5024 TZS = 1 DZD 2023-11-18
1 TZS = 0.0534 DZD 18.7328 TZS = 1 DZD 2023-11-17
1 TZS = 0.0538 DZD 18.602 TZS = 1 DZD 2023-11-16
1 TZS = 0.0535 DZD 18.6866 TZS = 1 DZD 2023-11-15
1 TZS = 0.0537 DZD 18.6292 TZS = 1 DZD 2023-11-14
1 TZS = 0.0538 DZD 18.595 TZS = 1 DZD 2023-11-13
1 TZS = 0.054 DZD 18.522 TZS = 1 DZD 2023-11-12
1 TZS = 0.054 DZD 18.5069 TZS = 1 DZD 2023-11-11
1 TZS = 0.054 DZD 18.5217 TZS = 1 DZD 2023-11-10
1 TZS = 0.054 DZD 18.5277 TZS = 1 DZD 2023-11-09
1 TZS = 0.0538 DZD 18.5841 TZS = 1 DZD 2023-11-08
1 TZS = 0.054 DZD 18.5165 TZS = 1 DZD 2023-11-07
1 TZS = 0.0538 DZD 18.579 TZS = 1 DZD 2023-11-06
1 TZS = 0.0547 DZD 18.2901 TZS = 1 DZD 2023-11-05
1 TZS = 0.0547 DZD 18.2901 TZS = 1 DZD 2023-11-04
1 TZS = 0.0543 DZD 18.4271 TZS = 1 DZD 2023-11-03
1 TZS = 0.0543 DZD 18.4024 TZS = 1 DZD 2023-11-02
1 TZS = 0.0543 DZD 18.4141 TZS = 1 DZD 2023-11-01
1 TZS = 0.0544 DZD 18.3893 TZS = 1 DZD 2023-10-31
1 TZS = 0.0546 DZD 18.3101 TZS = 1 DZD 2023-10-30
1 TZS = 0.0546 DZD 18.3104 TZS = 1 DZD 2023-10-29
1 TZS = 0.0546 DZD 18.3104 TZS = 1 DZD 2023-10-28
1 TZS = 0.0546 DZD 18.3076 TZS = 1 DZD 2023-10-27
1 TZS = 0.0546 DZD 18.3003 TZS = 1 DZD 2023-10-26
1 TZS = 0.0548 DZD 18.2414 TZS = 1 DZD 2023-10-25
1 TZS = 0.0547 DZD 18.2682 TZS = 1 DZD 2023-10-24
1 TZS = 0.0549 DZD 18.2212 TZS = 1 DZD 2023-10-23
1 TZS = 0.0551 DZD 18.136 TZS = 1 DZD 2023-10-22
1 TZS = 0.0551 DZD 18.136 TZS = 1 DZD 2023-10-21
1 TZS = 0.0551 DZD 18.1549 TZS = 1 DZD 2023-10-20
1 TZS = 0.0551 DZD 18.1473 TZS = 1 DZD 2023-10-19
1 TZS = 0.055 DZD 18.169 TZS = 1 DZD 2023-10-18
1 TZS = 0.055 DZD 18.1714 TZS = 1 DZD 2023-10-17
1 TZS = 0.055 DZD 18.1872 TZS = 1 DZD 2023-10-16
1 TZS = 0.0551 DZD 18.1607 TZS = 1 DZD 2023-10-15
1 TZS = 0.0551 DZD 18.1607 TZS = 1 DZD 2023-10-14
1 TZS = 0.055 DZD 18.1797 TZS = 1 DZD 2023-10-13
1 TZS = 0.0548 DZD 18.2326 TZS = 1 DZD 2023-10-12
1 TZS = 0.0547 DZD 18.289 TZS = 1 DZD 2023-10-11
1 TZS = 0.0547 DZD 18.2659 TZS = 1 DZD 2023-10-10
1 TZS = 0.0548 DZD 18.2638 TZS = 1 DZD 2023-10-09
1 TZS = 0.0552 DZD 18.1234 TZS = 1 DZD 2023-10-08
1 TZS = 0.0552 DZD 18.1234 TZS = 1 DZD 2023-10-07
1 TZS = 0.0549 DZD 18.229 TZS = 1 DZD 2023-10-06
1 TZS = 0.055 DZD 18.1669 TZS = 1 DZD 2023-10-05
1 TZS = 0.0551 DZD 18.157 TZS = 1 DZD 2023-10-04
1 TZS = 0.0549 DZD 18.2302 TZS = 1 DZD 2023-10-03
1 TZS = 0.0547 DZD 18.2765 TZS = 1 DZD 2023-10-02
1 TZS = 0.0547 DZD 18.2754 TZS = 1 DZD 2023-10-01
1 TZS = 0.0547 DZD 18.2754 TZS = 1 DZD 2023-09-30
1 TZS = 0.0548 DZD 18.2594 TZS = 1 DZD 2023-09-29
1 TZS = 0.055 DZD 18.1887 TZS = 1 DZD 2023-09-28
1 TZS = 0.0549 DZD 18.2171 TZS = 1 DZD 2023-09-27
1 TZS = 0.0548 DZD 18.2639 TZS = 1 DZD 2023-09-26
1 TZS = 0.0548 DZD 18.2336 TZS = 1 DZD 2023-09-25
1 TZS = 0.055 DZD 18.179 TZS = 1 DZD 2023-09-24
1 TZS = 0.055 DZD 18.179 TZS = 1 DZD 2023-09-23
1 TZS = 0.0548 DZD 18.2336 TZS = 1 DZD 2023-09-22
1 TZS = 0.0548 DZD 18.248 TZS = 1 DZD 2023-09-21
1 TZS = 0.0547 DZD 18.2894 TZS = 1 DZD 2023-09-20
1 TZS = 0.0548 DZD 18.2582 TZS = 1 DZD 2023-09-19
1 TZS = 0.0548 DZD 18.2451 TZS = 1 DZD 2023-09-18
1 TZS = 0.0549 DZD 18.2177 TZS = 1 DZD 2023-09-17
1 TZS = 0.0549 DZD 18.2177 TZS = 1 DZD 2023-09-16
1 TZS = 0.0548 DZD 18.2449 TZS = 1 DZD 2023-09-15
1 TZS = 0.0548 DZD 18.2506 TZS = 1 DZD 2023-09-14
1 TZS = 0.0548 DZD 18.2612 TZS = 1 DZD 2023-09-13
1 TZS = 0.0548 DZD 18.2471 TZS = 1 DZD 2023-09-12
1 TZS = 0.0547 DZD 18.2808 TZS = 1 DZD 2023-09-11
1 TZS = 0.0548 DZD 18.2345 TZS = 1 DZD 2023-09-10
1 TZS = 0.0547 DZD 18.2708 TZS = 1 DZD 2023-09-09
1 TZS = 0.0548 DZD 18.2589 TZS = 1 DZD 2023-09-08
1 TZS = 0.0547 DZD 18.2652 TZS = 1 DZD 2023-09-07
1 TZS = 0.0558 DZD 17.9108 TZS = 1 DZD 2023-09-06
1 TZS = 0.0547 DZD 18.2804 TZS = 1 DZD 2023-09-05
1 TZS = 0.0546 DZD 18.3253 TZS = 1 DZD 2023-09-04
1 TZS = 0.0544 DZD 18.3927 TZS = 1 DZD 2023-09-03
1 TZS = 0.0544 DZD 18.3927 TZS = 1 DZD 2023-09-02
1 TZS = 0.0545 DZD 18.3557 TZS = 1 DZD 2023-09-01
1 TZS = 0.0544 DZD 18.371 TZS = 1 DZD 2023-08-31
1 TZS = 0.0545 DZD 18.3643 TZS = 1 DZD 2023-08-30
1 TZS = 0.0546 DZD 18.3237 TZS = 1 DZD 2023-08-29
1 TZS = 0.0548 DZD 18.2495 TZS = 1 DZD 2023-08-28
1 TZS = 0.0546 DZD 18.311 TZS = 1 DZD 2023-08-27
1 TZS = 0.0546 DZD 18.311 TZS = 1 DZD 2023-08-26
1 TZS = 0.0548 DZD 18.24 TZS = 1 DZD 2023-08-25
1 TZS = 0.0545 DZD 18.3543 TZS = 1 DZD 2023-08-24
1 TZS = 0.0546 DZD 18.3318 TZS = 1 DZD 2023-08-23
1 TZS = 0.0544 DZD 18.3933 TZS = 1 DZD 2023-08-22
1 TZS = 0.0544 DZD 18.3868 TZS = 1 DZD 2023-08-21
1 TZS = 0.0546 DZD 18.3252 TZS = 1 DZD 2023-08-20
1 TZS = 0.0543 DZD 18.4321 TZS = 1 DZD 2023-08-19
1 TZS = 0.0543 DZD 18.424 TZS = 1 DZD 2023-08-18
1 TZS = 0.0545 DZD 18.3607 TZS = 1 DZD 2023-08-17
1 TZS = 0.0545 DZD 18.3445 TZS = 1 DZD 2023-08-16
1 TZS = 0.0542 DZD 18.4446 TZS = 1 DZD 2023-08-15
1 TZS = 0.0543 DZD 18.4236 TZS = 1 DZD 2023-08-14
1 TZS = 0.0541 DZD 18.4762 TZS = 1 DZD 2023-08-13
1 TZS = 0.0541 DZD 18.4762 TZS = 1 DZD 2023-08-12
1 TZS = 0.0542 DZD 18.4454 TZS = 1 DZD 2023-08-11
1 TZS = 0.0543 DZD 18.3998 TZS = 1 DZD 2023-08-10
1 TZS = 0.0547 DZD 18.2979 TZS = 1 DZD 2023-08-09
1 TZS = 0.0549 DZD 18.2216 TZS = 1 DZD 2023-08-08
1 TZS = 0.0546 DZD 18.3115 TZS = 1 DZD 2023-08-07
1 TZS = 0.0545 DZD 18.3447 TZS = 1 DZD 2023-08-06
1 TZS = 0.0543 DZD 18.4249 TZS = 1 DZD 2023-08-05
1 TZS = 0.0544 DZD 18.3883 TZS = 1 DZD 2023-08-04
1 TZS = 0.0555 DZD 18.0106 TZS = 1 DZD 2023-08-03
1 TZS = 0.055 DZD 18.1706 TZS = 1 DZD 2023-08-02
1 TZS = 0.0551 DZD 18.1342 TZS = 1 DZD 2023-08-01
1 TZS = 0.0552 DZD 18.1213 TZS = 1 DZD 2023-07-31
1 TZS = 0.0554 DZD 18.0484 TZS = 1 DZD 2023-07-30
1 TZS = 0.0554 DZD 18.0484 TZS = 1 DZD 2023-07-29
1 TZS = 0.0552 DZD 18.1149 TZS = 1 DZD 2023-07-28
1 TZS = 0.0547 DZD 18.2895 TZS = 1 DZD 2023-07-27
1 TZS = 0.055 DZD 18.1919 TZS = 1 DZD 2023-07-26
1 TZS = 0.0551 DZD 18.1529 TZS = 1 DZD 2023-07-25
1 TZS = 0.055 DZD 18.1926 TZS = 1 DZD 2023-07-24
1 TZS = 0.0551 DZD 18.1468 TZS = 1 DZD 2023-07-23
1 TZS = 0.0551 DZD 18.1468 TZS = 1 DZD 2023-07-22
1 TZS = 0.0549 DZD 18.2039 TZS = 1 DZD 2023-07-21
1 TZS = 0.0549 DZD 18.2301 TZS = 1 DZD 2023-07-20
1 TZS = 0.0549 DZD 18.2313 TZS = 1 DZD 2023-07-19
1 TZS = 0.0552 DZD 18.1171 TZS = 1 DZD 2023-07-18
1 TZS = 0.0552 DZD 18.129 TZS = 1 DZD 2023-07-17
1 TZS = 0.055 DZD 18.1823 TZS = 1 DZD 2023-07-16
1 TZS = 0.055 DZD 18.1823 TZS = 1 DZD 2023-07-15
1 TZS = 0.055 DZD 18.1982 TZS = 1 DZD 2023-07-14
1 TZS = 0.055 DZD 18.1668 TZS = 1 DZD 2023-07-13
1 TZS = 0.0553 DZD 18.0727 TZS = 1 DZD 2023-07-12
1 TZS = 0.0556 DZD 17.9936 TZS = 1 DZD 2023-07-11
1 TZS = 0.0556 DZD 17.9861 TZS = 1 DZD 2023-07-10
1 TZS = 0.0559 DZD 17.8858 TZS = 1 DZD 2023-07-09
1 TZS = 0.0559 DZD 17.8858 TZS = 1 DZD 2023-07-08
1 TZS = 0.0556 DZD 18.0016 TZS = 1 DZD 2023-07-07
1 TZS = 0.0553 DZD 18.0898 TZS = 1 DZD 2023-07-06
1 TZS = 0.056 DZD 17.8598 TZS = 1 DZD 2023-07-05
1 TZS = 0.056 DZD 17.8477 TZS = 1 DZD 2023-07-04
1 TZS = 0.0561 DZD 17.8259 TZS = 1 DZD 2023-07-03
1 TZS = 0.0562 DZD 17.7823 TZS = 1 DZD 2023-07-02
1 TZS = 0.0562 DZD 17.7823 TZS = 1 DZD 2023-07-01
1 TZS = 0.0561 DZD 17.8097 TZS = 1 DZD 2023-06-30
1 TZS = 0.0562 DZD 17.8088 TZS = 1 DZD 2023-06-29
1 TZS = 0.0564 DZD 17.7406 TZS = 1 DZD 2023-06-28
1 TZS = 0.0561 DZD 17.8209 TZS = 1 DZD 2023-06-27
1 TZS = 0.0564 DZD 17.7268 TZS = 1 DZD 2023-06-26
1 TZS = 0.0568 DZD 17.6081 TZS = 1 DZD 2023-06-25
1 TZS = 0.0567 DZD 17.626 TZS = 1 DZD 2023-06-23
1 TZS = 0.0563 DZD 17.7472 TZS = 1 DZD 2023-06-22
1 TZS = 0.0564 DZD 17.7165 TZS = 1 DZD 2023-06-21
1 TZS = 0.0566 DZD 17.6772 TZS = 1 DZD 2023-06-20
1 TZS = 0.0567 DZD 17.6472 TZS = 1 DZD 2023-06-19
1 TZS = 0.0568 DZD 17.611 TZS = 1 DZD 2023-06-18
1 TZS = 0.0566 DZD 17.666 TZS = 1 DZD 2023-06-17
1 TZS = 0.0568 DZD 17.5939 TZS = 1 DZD 2023-06-16
1 TZS = 0.0569 DZD 17.5662 TZS = 1 DZD 2023-06-15
1 TZS = 0.057 DZD 17.5346 TZS = 1 DZD 2023-06-14
1 TZS = 0.0571 DZD 17.5212 TZS = 1 DZD 2023-06-13
1 TZS = 0.0573 DZD 17.4503 TZS = 1 DZD 2023-06-12
1 TZS = 0.0572 DZD 17.4713 TZS = 1 DZD 2023-06-11
1 TZS = 0.0572 DZD 17.4713 TZS = 1 DZD 2023-06-10
1 TZS = 0.0573 DZD 17.4614 TZS = 1 DZD 2023-06-09
1 TZS = 0.0574 DZD 17.4256 TZS = 1 DZD 2023-06-08
1 TZS = 0.0576 DZD 17.3714 TZS = 1 DZD 2023-06-07
1 TZS = 0.0576 DZD 17.3724 TZS = 1 DZD 2023-06-06
1 TZS = 0.0576 DZD 17.3508 TZS = 1 DZD 2023-06-05
1 TZS = 0.0574 DZD 17.4158 TZS = 1 DZD 2023-06-04
1 TZS = 0.0577 DZD 17.3416 TZS = 1 DZD 2023-06-03
1 TZS = 0.0576 DZD 17.3673 TZS = 1 DZD 2023-06-02
1 TZS = 0.0578 DZD 17.2873 TZS = 1 DZD 2023-06-01
1 TZS = 0.0579 DZD 17.2712 TZS = 1 DZD 2023-05-31
1 TZS = 0.0579 DZD 17.2823 TZS = 1 DZD 2023-05-30
1 TZS = 0.0577 DZD 17.325 TZS = 1 DZD 2023-05-29
1 TZS = 0.0578 DZD 17.2967 TZS = 1 DZD 2023-05-28
1 TZS = 0.0578 DZD 17.2967 TZS = 1 DZD 2023-05-27
1 TZS = 0.0578 DZD 17.2875 TZS = 1 DZD 2023-05-26
1 TZS = 0.0578 DZD 17.296 TZS = 1 DZD 2023-05-25
1 TZS = 0.0585 DZD 17.0815 TZS = 1 DZD 2023-05-24
1 TZS = 0.0577 DZD 17.3191 TZS = 1 DZD 2023-05-23
1 TZS = 0.0577 DZD 17.3298 TZS = 1 DZD 2023-05-22
1 TZS = 0.0579 DZD 17.2613 TZS = 1 DZD 2023-05-21
1 TZS = 0.0577 DZD 17.3244 TZS = 1 DZD 2023-05-20
1 TZS = 0.0578 DZD 17.307 TZS = 1 DZD 2023-05-19
1 TZS = 0.0578 DZD 17.308 TZS = 1 DZD 2023-05-18
1 TZS = 0.0577 DZD 17.3326 TZS = 1 DZD 2023-05-17
1 TZS = 0.0577 DZD 17.3258 TZS = 1 DZD 2023-05-16
1 TZS = 0.0573 DZD 17.4554 TZS = 1 DZD 2023-05-15
1 TZS = 0.0574 DZD 17.4084 TZS = 1 DZD 2023-05-14
1 TZS = 0.0578 DZD 17.3126 TZS = 1 DZD 2023-05-13
1 TZS = 0.0577 DZD 17.3305 TZS = 1 DZD 2023-05-12
1 TZS = 0.0576 DZD 17.371 TZS = 1 DZD 2023-05-11
1 TZS = 0.0575 DZD 17.385 TZS = 1 DZD 2023-05-10
1 TZS = 0.0575 DZD 17.3939 TZS = 1 DZD 2023-05-09
1 TZS = 0.0574 DZD 17.4157 TZS = 1 DZD 2023-05-08
1 TZS = 0.0574 DZD 17.4157 TZS = 1 DZD 2023-05-07
1 TZS = 0.0574 DZD 17.4157 TZS = 1 DZD 2023-05-06
1 TZS = 0.0575 DZD 17.4025 TZS = 1 DZD 2023-05-05
1 TZS = 0.0575 DZD 17.3948 TZS = 1 DZD 2023-05-04
1 TZS = 0.0576 DZD 17.3591 TZS = 1 DZD 2023-05-03
1 TZS = 0.0577 DZD 17.3301 TZS = 1 DZD 2023-05-02
1 TZS = 0.0571 DZD 17.5227 TZS = 1 DZD 2023-05-01
1 TZS = 0.0578 DZD 17.2881 TZS = 1 DZD 2023-04-30
1 TZS = 0.0576 DZD 17.356 TZS = 1 DZD 2023-04-29
1 TZS = 0.0576 DZD 17.3549 TZS = 1 DZD 2023-04-28
1 TZS = 0.0575 DZD 17.3781 TZS = 1 DZD 2023-04-27
1 TZS = 0.0576 DZD 17.3566 TZS = 1 DZD 2023-04-26
1 TZS = 0.0579 DZD 17.2818 TZS = 1 DZD 2023-04-25
1 TZS = 0.0574 DZD 17.4179 TZS = 1 DZD 2023-04-24
1 TZS = 0.0574 DZD 17.4179 TZS = 1 DZD 2023-04-23
1 TZS = 0.0574 DZD 17.4179 TZS = 1 DZD 2023-04-22
1 TZS = 0.0576 DZD 17.3475 TZS = 1 DZD 2023-04-21
1 TZS = 0.0578 DZD 17.2902 TZS = 1 DZD 2023-04-20
1 TZS = 0.0578 DZD 17.3108 TZS = 1 DZD 2023-04-19
1 TZS = 0.0577 DZD 17.3178 TZS = 1 DZD 2023-04-18
1 TZS = 0.0571 DZD 17.5178 TZS = 1 DZD 2023-04-17
1 TZS = 0.0573 DZD 17.4377 TZS = 1 DZD 2023-04-16
1 TZS = 0.0573 DZD 17.4404 TZS = 1 DZD 2023-04-15
1 TZS = 0.0577 DZD 17.3308 TZS = 1 DZD 2023-04-14
1 TZS = 0.0578 DZD 17.3098 TZS = 1 DZD 2023-04-13
1 TZS = 0.0582 DZD 17.1909 TZS = 1 DZD 2023-04-12
1 TZS = 0.0583 DZD 17.1451 TZS = 1 DZD 2023-04-11
1 TZS = 0.0575 DZD 17.3763 TZS = 1 DZD 2023-04-10
1 TZS = 0.058 DZD 17.256 TZS = 1 DZD 2023-04-09
1 TZS = 0.058 DZD 17.2534 TZS = 1 DZD 2023-04-08
1 TZS = 0.0579 DZD 17.2569 TZS = 1 DZD 2023-04-07
1 TZS = 0.058 DZD 17.2267 TZS = 1 DZD 2023-04-06
1 TZS = 0.058 DZD 17.2526 TZS = 1 DZD 2023-04-05
1 TZS = 0.0582 DZD 17.1952 TZS = 1 DZD 2023-04-04
1 TZS = 0.0583 DZD 17.1575 TZS = 1 DZD 2023-04-03
1 TZS = 0.0581 DZD 17.2079 TZS = 1 DZD 2023-04-02
1 TZS = 0.0581 DZD 17.2079 TZS = 1 DZD 2023-04-01
1 TZS = 0.0581 DZD 17.2016 TZS = 1 DZD 2023-03-31
1 TZS = 0.0582 DZD 17.187 TZS = 1 DZD 2023-03-30