Last Year History for TZS/DOP
| TZS | DOP | TZS | DOP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0229 DOP | 43.6736 TZS = | 1 DOP | 2024-04-19 |
| 1 TZS = | 0.0228 DOP | 43.857 TZS = | 1 DOP | 2024-04-18 |
| 1 TZS = | 0.0229 DOP | 43.7365 TZS = | 1 DOP | 2024-04-17 |
| 1 TZS = | 0.023 DOP | 43.5281 TZS = | 1 DOP | 2024-04-16 |
| 1 TZS = | 0.0229 DOP | 43.6652 TZS = | 1 DOP | 2024-04-15 |
| 1 TZS = | 0.0229 DOP | 43.6016 TZS = | 1 DOP | 2024-04-14 |
| 1 TZS = | 0.023 DOP | 43.4088 TZS = | 1 DOP | 2024-04-13 |
| 1 TZS = | 0.023 DOP | 43.5539 TZS = | 1 DOP | 2024-04-12 |
| 1 TZS = | 0.0232 DOP | 43.1144 TZS = | 1 DOP | 2024-04-11 |
| 1 TZS = | 0.023 DOP | 43.5591 TZS = | 1 DOP | 2024-04-10 |
| 1 TZS = | 0.0229 DOP | 43.6994 TZS = | 1 DOP | 2024-04-09 |
| 1 TZS = | 0.023 DOP | 43.4529 TZS = | 1 DOP | 2024-04-08 |
| 1 TZS = | 0.023 DOP | 43.5676 TZS = | 1 DOP | 2024-04-07 |
| 1 TZS = | 0.023 DOP | 43.5676 TZS = | 1 DOP | 2024-04-06 |
| 1 TZS = | 0.023 DOP | 43.5479 TZS = | 1 DOP | 2024-04-05 |
| 1 TZS = | 0.0227 DOP | 44.0053 TZS = | 1 DOP | 2024-04-04 |
| 1 TZS = | 0.0229 DOP | 43.6967 TZS = | 1 DOP | 2024-04-03 |
| 1 TZS = | 0.023 DOP | 43.5078 TZS = | 1 DOP | 2024-04-02 |
| 1 TZS = | 0.0231 DOP | 43.3186 TZS = | 1 DOP | 2024-04-01 |
| 1 TZS = | 0.023 DOP | 43.554 TZS = | 1 DOP | 2024-03-31 |
| 1 TZS = | 0.023 DOP | 43.554 TZS = | 1 DOP | 2024-03-30 |
| 1 TZS = | 0.023 DOP | 43.5687 TZS = | 1 DOP | 2024-03-29 |
| 1 TZS = | 0.023 DOP | 43.4812 TZS = | 1 DOP | 2024-03-28 |
| 1 TZS = | 0.0231 DOP | 43.2646 TZS = | 1 DOP | 2024-03-27 |
| 1 TZS = | 0.023 DOP | 43.4186 TZS = | 1 DOP | 2024-03-26 |
| 1 TZS = | 0.0231 DOP | 43.2603 TZS = | 1 DOP | 2024-03-25 |
| 1 TZS = | 0.0232 DOP | 43.1889 TZS = | 1 DOP | 2024-03-24 |
| 1 TZS = | 0.0232 DOP | 43.1889 TZS = | 1 DOP | 2024-03-23 |
| 1 TZS = | 0.0233 DOP | 42.909 TZS = | 1 DOP | 2024-03-22 |
| 1 TZS = | 0.023 DOP | 43.5156 TZS = | 1 DOP | 2024-03-21 |
| 1 TZS = | 0.0232 DOP | 43.0596 TZS = | 1 DOP | 2024-03-20 |
| 1 TZS = | 0.0233 DOP | 43.0091 TZS = | 1 DOP | 2024-03-19 |
| 1 TZS = | 0.0232 DOP | 43.1193 TZS = | 1 DOP | 2024-03-18 |
| 1 TZS = | 0.0231 DOP | 43.2195 TZS = | 1 DOP | 2024-03-17 |
| 1 TZS = | 0.0231 DOP | 43.2195 TZS = | 1 DOP | 2024-03-16 |
| 1 TZS = | 0.0233 DOP | 42.9127 TZS = | 1 DOP | 2024-03-15 |
| 1 TZS = | 0.0231 DOP | 43.2223 TZS = | 1 DOP | 2024-03-14 |
| 1 TZS = | 0.0232 DOP | 43.1075 TZS = | 1 DOP | 2024-03-13 |
| 1 TZS = | 0.0231 DOP | 43.2586 TZS = | 1 DOP | 2024-03-12 |
| 1 TZS = | 0.0231 DOP | 43.2798 TZS = | 1 DOP | 2024-03-11 |
| 1 TZS = | 0.0231 DOP | 43.2563 TZS = | 1 DOP | 2024-03-10 |
| 1 TZS = | 0.0231 DOP | 43.2563 TZS = | 1 DOP | 2024-03-09 |
| 1 TZS = | 0.023 DOP | 43.5325 TZS = | 1 DOP | 2024-03-08 |
| 1 TZS = | 0.023 DOP | 43.4891 TZS = | 1 DOP | 2024-03-07 |
| 1 TZS = | 0.0231 DOP | 43.3223 TZS = | 1 DOP | 2024-03-06 |
| 1 TZS = | 0.0231 DOP | 43.3187 TZS = | 1 DOP | 2024-03-05 |
| 1 TZS = | 0.023 DOP | 43.5108 TZS = | 1 DOP | 2024-03-04 |
| 1 TZS = | 0.023 DOP | 43.4252 TZS = | 1 DOP | 2024-03-03 |
| 1 TZS = | 0.023 DOP | 43.4252 TZS = | 1 DOP | 2024-03-02 |
| 1 TZS = | 0.023 DOP | 43.3978 TZS = | 1 DOP | 2024-03-01 |
| 1 TZS = | 0.023 DOP | 43.5091 TZS = | 1 DOP | 2024-02-29 |
| 1 TZS = | 0.0231 DOP | 43.3376 TZS = | 1 DOP | 2024-02-28 |
| 1 TZS = | 0.0231 DOP | 43.364 TZS = | 1 DOP | 2024-02-27 |
| 1 TZS = | 0.0231 DOP | 43.3532 TZS = | 1 DOP | 2024-02-26 |
| 1 TZS = | 0.023 DOP | 43.3968 TZS = | 1 DOP | 2024-02-25 |
| 1 TZS = | 0.023 DOP | 43.3968 TZS = | 1 DOP | 2024-02-24 |
| 1 TZS = | 0.0231 DOP | 43.3096 TZS = | 1 DOP | 2024-02-23 |
| 1 TZS = | 0.0229 DOP | 43.6402 TZS = | 1 DOP | 2024-02-22 |
| 1 TZS = | 0.023 DOP | 43.4705 TZS = | 1 DOP | 2024-02-21 |
| 1 TZS = | 0.0232 DOP | 43.1961 TZS = | 1 DOP | 2024-02-20 |
| 1 TZS = | 0.023 DOP | 43.418 TZS = | 1 DOP | 2024-02-19 |
| 1 TZS = | 0.0231 DOP | 43.3249 TZS = | 1 DOP | 2024-02-18 |
| 1 TZS = | 0.023 DOP | 43.4271 TZS = | 1 DOP | 2024-02-17 |
| 1 TZS = | 0.023 DOP | 43.4534 TZS = | 1 DOP | 2024-02-16 |
| 1 TZS = | 0.023 DOP | 43.5309 TZS = | 1 DOP | 2024-02-15 |
| 1 TZS = | 0.0232 DOP | 43.1417 TZS = | 1 DOP | 2024-02-14 |
| 1 TZS = | 0.023 DOP | 43.4381 TZS = | 1 DOP | 2024-02-13 |
| 1 TZS = | 0.0231 DOP | 43.3669 TZS = | 1 DOP | 2024-02-12 |
| 1 TZS = | 0.0232 DOP | 43.0348 TZS = | 1 DOP | 2024-02-11 |
| 1 TZS = | 0.0232 DOP | 43.0348 TZS = | 1 DOP | 2024-02-10 |
| 1 TZS = | 0.0232 DOP | 43.1344 TZS = | 1 DOP | 2024-02-09 |
| 1 TZS = | 0.023 DOP | 43.4865 TZS = | 1 DOP | 2024-02-08 |
| 1 TZS = | 0.0231 DOP | 43.3807 TZS = | 1 DOP | 2024-02-07 |
| 1 TZS = | 0.0231 DOP | 43.2111 TZS = | 1 DOP | 2024-02-06 |
| 1 TZS = | 0.0232 DOP | 43.1315 TZS = | 1 DOP | 2024-02-05 |
| 1 TZS = | 0.0232 DOP | 43.1412 TZS = | 1 DOP | 2024-02-04 |
| 1 TZS = | 0.0232 DOP | 43.1412 TZS = | 1 DOP | 2024-02-03 |
| 1 TZS = | 0.0229 DOP | 43.6505 TZS = | 1 DOP | 2024-02-02 |
| 1 TZS = | 0.0232 DOP | 43.0689 TZS = | 1 DOP | 2024-02-01 |
| 1 TZS = | 0.0232 DOP | 43.1453 TZS = | 1 DOP | 2024-01-31 |
| 1 TZS = | 0.0231 DOP | 43.2552 TZS = | 1 DOP | 2024-01-30 |
| 1 TZS = | 0.0231 DOP | 43.271 TZS = | 1 DOP | 2024-01-29 |
| 1 TZS = | 0.0231 DOP | 43.2235 TZS = | 1 DOP | 2024-01-28 |
| 1 TZS = | 0.0231 DOP | 43.2235 TZS = | 1 DOP | 2024-01-27 |
| 1 TZS = | 0.0234 DOP | 42.7752 TZS = | 1 DOP | 2024-01-26 |
| 1 TZS = | 0.0233 DOP | 42.8671 TZS = | 1 DOP | 2024-01-25 |
| 1 TZS = | 0.0234 DOP | 42.8185 TZS = | 1 DOP | 2024-01-24 |
| 1 TZS = | 0.0234 DOP | 42.7867 TZS = | 1 DOP | 2024-01-23 |
| 1 TZS = | 0.0233 DOP | 42.9397 TZS = | 1 DOP | 2024-01-22 |
| 1 TZS = | 0.0234 DOP | 42.7977 TZS = | 1 DOP | 2024-01-21 |
| 1 TZS = | 0.0234 DOP | 42.7976 TZS = | 1 DOP | 2024-01-20 |
| 1 TZS = | 0.0234 DOP | 42.7301 TZS = | 1 DOP | 2024-01-19 |
| 1 TZS = | 0.0233 DOP | 42.9485 TZS = | 1 DOP | 2024-01-18 |
| 1 TZS = | 0.0232 DOP | 43.0864 TZS = | 1 DOP | 2024-01-17 |
| 1 TZS = | 0.0233 DOP | 42.927 TZS = | 1 DOP | 2024-01-16 |
| 1 TZS = | 0.0232 DOP | 43.0646 TZS = | 1 DOP | 2024-01-15 |
| 1 TZS = | 0.0233 DOP | 42.9105 TZS = | 1 DOP | 2024-01-14 |
| 1 TZS = | 0.0233 DOP | 42.9105 TZS = | 1 DOP | 2024-01-13 |
| 1 TZS = | 0.0233 DOP | 42.9242 TZS = | 1 DOP | 2024-01-12 |
| 1 TZS = | 0.0232 DOP | 43.0623 TZS = | 1 DOP | 2024-01-11 |
| 1 TZS = | 0.0233 DOP | 42.8344 TZS = | 1 DOP | 2024-01-10 |
| 1 TZS = | 0.0232 DOP | 43.0331 TZS = | 1 DOP | 2024-01-09 |
| 1 TZS = | 0.0231 DOP | 43.298 TZS = | 1 DOP | 2024-01-08 |
| 1 TZS = | 0.0231 DOP | 43.2002 TZS = | 1 DOP | 2024-01-07 |
| 1 TZS = | 0.0233 DOP | 42.9221 TZS = | 1 DOP | 2024-01-06 |
| 1 TZS = | 0.0231 DOP | 43.2113 TZS = | 1 DOP | 2024-01-05 |
| 1 TZS = | 0.0231 DOP | 43.2447 TZS = | 1 DOP | 2024-01-04 |
| 1 TZS = | 0.0231 DOP | 43.3412 TZS = | 1 DOP | 2024-01-03 |
| 1 TZS = | 0.0232 DOP | 43.1573 TZS = | 1 DOP | 2024-01-02 |
| 1 TZS = | 0.0231 DOP | 43.3761 TZS = | 1 DOP | 2024-01-01 |
| 1 TZS = | 0.023 DOP | 43.3997 TZS = | 1 DOP | 2023-12-31 |
| 1 TZS = | 0.0231 DOP | 43.2764 TZS = | 1 DOP | 2023-12-30 |
| 1 TZS = | 0.0231 DOP | 43.3784 TZS = | 1 DOP | 2023-12-29 |
| 1 TZS = | 0.0229 DOP | 43.6068 TZS = | 1 DOP | 2023-12-28 |
| 1 TZS = | 0.0229 DOP | 43.6252 TZS = | 1 DOP | 2023-12-27 |
| 1 TZS = | 0.0229 DOP | 43.6625 TZS = | 1 DOP | 2023-12-26 |
| 1 TZS = | 0.0229 DOP | 43.6625 TZS = | 1 DOP | 2023-12-25 |
| 1 TZS = | 0.0229 DOP | 43.6624 TZS = | 1 DOP | 2023-12-24 |
| 1 TZS = | 0.0229 DOP | 43.6536 TZS = | 1 DOP | 2023-12-23 |
| 1 TZS = | 0.0228 DOP | 43.8082 TZS = | 1 DOP | 2023-12-22 |
| 1 TZS = | 0.0229 DOP | 43.6144 TZS = | 1 DOP | 2023-12-21 |
| 1 TZS = | 0.0227 DOP | 44.0614 TZS = | 1 DOP | 2023-12-20 |
| 1 TZS = | 0.0229 DOP | 43.7617 TZS = | 1 DOP | 2023-12-19 |
| 1 TZS = | 0.023 DOP | 43.5112 TZS = | 1 DOP | 2023-12-18 |
| 1 TZS = | 0.0228 DOP | 43.7865 TZS = | 1 DOP | 2023-12-17 |
| 1 TZS = | 0.0227 DOP | 44.0274 TZS = | 1 DOP | 2023-12-16 |
| 1 TZS = | 0.0227 DOP | 44.0337 TZS = | 1 DOP | 2023-12-15 |
| 1 TZS = | 0.0225 DOP | 44.4769 TZS = | 1 DOP | 2023-12-14 |
| 1 TZS = | 0.0227 DOP | 44.044 TZS = | 1 DOP | 2023-12-13 |
| 1 TZS = | 0.0228 DOP | 43.9256 TZS = | 1 DOP | 2023-12-12 |
| 1 TZS = | 0.0228 DOP | 43.9069 TZS = | 1 DOP | 2023-12-11 |
| 1 TZS = | 0.0227 DOP | 43.9704 TZS = | 1 DOP | 2023-12-10 |
| 1 TZS = | 0.0227 DOP | 43.9704 TZS = | 1 DOP | 2023-12-09 |
| 1 TZS = | 0.0227 DOP | 44.0691 TZS = | 1 DOP | 2023-12-08 |
| 1 TZS = | 0.0227 DOP | 44.1217 TZS = | 1 DOP | 2023-12-07 |
| 1 TZS = | 0.0227 DOP | 44.0239 TZS = | 1 DOP | 2023-12-06 |
| 1 TZS = | 0.0228 DOP | 43.8423 TZS = | 1 DOP | 2023-12-05 |
| 1 TZS = | 0.0228 DOP | 43.8868 TZS = | 1 DOP | 2023-12-04 |
| 1 TZS = | 0.0227 DOP | 43.9865 TZS = | 1 DOP | 2023-12-03 |
| 1 TZS = | 0.0226 DOP | 44.2389 TZS = | 1 DOP | 2023-12-02 |
| 1 TZS = | 0.0226 DOP | 44.1515 TZS = | 1 DOP | 2023-12-01 |
| 1 TZS = | 0.0226 DOP | 44.1524 TZS = | 1 DOP | 2023-11-30 |
| 1 TZS = | 0.0225 DOP | 44.3474 TZS = | 1 DOP | 2023-11-29 |
| 1 TZS = | 0.0227 DOP | 44.1162 TZS = | 1 DOP | 2023-11-28 |
| 1 TZS = | 0.0226 DOP | 44.1653 TZS = | 1 DOP | 2023-11-27 |
| 1 TZS = | 0.0226 DOP | 44.2438 TZS = | 1 DOP | 2023-11-26 |
| 1 TZS = | 0.0226 DOP | 44.1576 TZS = | 1 DOP | 2023-11-25 |
| 1 TZS = | 0.0226 DOP | 44.1936 TZS = | 1 DOP | 2023-11-24 |
| 1 TZS = | 0.0227 DOP | 44.0339 TZS = | 1 DOP | 2023-11-23 |
| 1 TZS = | 0.0227 DOP | 44.0343 TZS = | 1 DOP | 2023-11-22 |
| 1 TZS = | 0.0226 DOP | 44.2611 TZS = | 1 DOP | 2023-11-21 |
| 1 TZS = | 0.0226 DOP | 44.2625 TZS = | 1 DOP | 2023-11-20 |
| 1 TZS = | 0.0227 DOP | 43.9864 TZS = | 1 DOP | 2023-11-19 |
| 1 TZS = | 0.0227 DOP | 43.9864 TZS = | 1 DOP | 2023-11-18 |
| 1 TZS = | 0.0226 DOP | 44.2212 TZS = | 1 DOP | 2023-11-17 |
| 1 TZS = | 0.0227 DOP | 43.969 TZS = | 1 DOP | 2023-11-16 |
| 1 TZS = | 0.0224 DOP | 44.7204 TZS = | 1 DOP | 2023-11-15 |
| 1 TZS = | 0.0227 DOP | 44.0839 TZS = | 1 DOP | 2023-11-14 |
| 1 TZS = | 0.0227 DOP | 44.0776 TZS = | 1 DOP | 2023-11-13 |
| 1 TZS = | 0.0227 DOP | 43.968 TZS = | 1 DOP | 2023-11-12 |
| 1 TZS = | 0.0228 DOP | 43.8024 TZS = | 1 DOP | 2023-11-11 |
| 1 TZS = | 0.0227 DOP | 43.9676 TZS = | 1 DOP | 2023-11-10 |
| 1 TZS = | 0.0227 DOP | 44.1286 TZS = | 1 DOP | 2023-11-09 |
| 1 TZS = | 0.0227 DOP | 44.1061 TZS = | 1 DOP | 2023-11-08 |
| 1 TZS = | 0.0227 DOP | 43.9943 TZS = | 1 DOP | 2023-11-07 |
| 1 TZS = | 0.0225 DOP | 44.458 TZS = | 1 DOP | 2023-11-06 |
| 1 TZS = | 0.0227 DOP | 44.0039 TZS = | 1 DOP | 2023-11-05 |
| 1 TZS = | 0.0227 DOP | 44.0039 TZS = | 1 DOP | 2023-11-04 |
| 1 TZS = | 0.0228 DOP | 43.9172 TZS = | 1 DOP | 2023-11-03 |
| 1 TZS = | 0.0226 DOP | 44.2545 TZS = | 1 DOP | 2023-11-02 |
| 1 TZS = | 0.0227 DOP | 44.0169 TZS = | 1 DOP | 2023-11-01 |
| 1 TZS = | 0.0227 DOP | 44.0408 TZS = | 1 DOP | 2023-10-31 |
| 1 TZS = | 0.0227 DOP | 43.9742 TZS = | 1 DOP | 2023-10-30 |
| 1 TZS = | 0.0227 DOP | 43.9797 TZS = | 1 DOP | 2023-10-29 |
| 1 TZS = | 0.0228 DOP | 43.8545 TZS = | 1 DOP | 2023-10-28 |
| 1 TZS = | 0.0227 DOP | 44.072 TZS = | 1 DOP | 2023-10-27 |
| 1 TZS = | 0.0227 DOP | 44.0069 TZS = | 1 DOP | 2023-10-26 |
| 1 TZS = | 0.0228 DOP | 43.8089 TZS = | 1 DOP | 2023-10-25 |
| 1 TZS = | 0.0226 DOP | 44.2467 TZS = | 1 DOP | 2023-10-24 |
| 1 TZS = | 0.0227 DOP | 43.9839 TZS = | 1 DOP | 2023-10-23 |
| 1 TZS = | 0.0228 DOP | 43.9419 TZS = | 1 DOP | 2023-10-22 |
| 1 TZS = | 0.0228 DOP | 43.9094 TZS = | 1 DOP | 2023-10-21 |
| 1 TZS = | 0.0227 DOP | 44.1229 TZS = | 1 DOP | 2023-10-20 |
| 1 TZS = | 0.0227 DOP | 44.0105 TZS = | 1 DOP | 2023-10-19 |
| 1 TZS = | 0.0227 DOP | 44.1029 TZS = | 1 DOP | 2023-10-18 |
| 1 TZS = | 0.0227 DOP | 44.1387 TZS = | 1 DOP | 2023-10-17 |
| 1 TZS = | 0.0227 DOP | 44.0725 TZS = | 1 DOP | 2023-10-16 |
| 1 TZS = | 0.0227 DOP | 44.0398 TZS = | 1 DOP | 2023-10-15 |
| 1 TZS = | 0.0227 DOP | 44.0398 TZS = | 1 DOP | 2023-10-14 |
| 1 TZS = | 0.0229 DOP | 43.7332 TZS = | 1 DOP | 2023-10-13 |
| 1 TZS = | 0.0226 DOP | 44.2028 TZS = | 1 DOP | 2023-10-12 |
| 1 TZS = | 0.0226 DOP | 44.2415 TZS = | 1 DOP | 2023-10-11 |
| 1 TZS = | 0.0226 DOP | 44.3441 TZS = | 1 DOP | 2023-10-10 |
| 1 TZS = | 0.0225 DOP | 44.3472 TZS = | 1 DOP | 2023-10-09 |
| 1 TZS = | 0.0227 DOP | 44.0978 TZS = | 1 DOP | 2023-10-08 |
| 1 TZS = | 0.0227 DOP | 44.0978 TZS = | 1 DOP | 2023-10-07 |
| 1 TZS = | 0.0226 DOP | 44.3215 TZS = | 1 DOP | 2023-10-06 |
| 1 TZS = | 0.0226 DOP | 44.2343 TZS = | 1 DOP | 2023-10-05 |
| 1 TZS = | 0.0227 DOP | 44.0876 TZS = | 1 DOP | 2023-10-04 |
| 1 TZS = | 0.0228 DOP | 43.9167 TZS = | 1 DOP | 2023-10-03 |
| 1 TZS = | 0.0227 DOP | 44.0599 TZS = | 1 DOP | 2023-10-02 |
| 1 TZS = | 0.0227 DOP | 44.1243 TZS = | 1 DOP | 2023-10-01 |
| 1 TZS = | 0.0226 DOP | 44.1936 TZS = | 1 DOP | 2023-09-30 |
| 1 TZS = | 0.0226 DOP | 44.3036 TZS = | 1 DOP | 2023-09-29 |
| 1 TZS = | 0.0227 DOP | 44.0106 TZS = | 1 DOP | 2023-09-28 |
| 1 TZS = | 0.0227 DOP | 44.0146 TZS = | 1 DOP | 2023-09-27 |
| 1 TZS = | 0.0227 DOP | 43.9588 TZS = | 1 DOP | 2023-09-26 |
| 1 TZS = | 0.0226 DOP | 44.2187 TZS = | 1 DOP | 2023-09-25 |
| 1 TZS = | 0.0227 DOP | 44.1385 TZS = | 1 DOP | 2023-09-24 |
| 1 TZS = | 0.0227 DOP | 43.9837 TZS = | 1 DOP | 2023-09-23 |
| 1 TZS = | 0.0227 DOP | 44.1411 TZS = | 1 DOP | 2023-09-22 |
| 1 TZS = | 0.0228 DOP | 43.8823 TZS = | 1 DOP | 2023-09-21 |
| 1 TZS = | 0.0227 DOP | 44.1136 TZS = | 1 DOP | 2023-09-20 |
| 1 TZS = | 0.0226 DOP | 44.2283 TZS = | 1 DOP | 2023-09-19 |
| 1 TZS = | 0.0226 DOP | 44.1942 TZS = | 1 DOP | 2023-09-18 |
| 1 TZS = | 0.0227 DOP | 44.1296 TZS = | 1 DOP | 2023-09-17 |
| 1 TZS = | 0.0227 DOP | 44.1056 TZS = | 1 DOP | 2023-09-16 |
| 1 TZS = | 0.0229 DOP | 43.7446 TZS = | 1 DOP | 2023-09-15 |
| 1 TZS = | 0.0227 DOP | 44.1354 TZS = | 1 DOP | 2023-09-14 |
| 1 TZS = | 0.0226 DOP | 44.3003 TZS = | 1 DOP | 2023-09-13 |
| 1 TZS = | 0.0227 DOP | 44.1498 TZS = | 1 DOP | 2023-09-12 |
| 1 TZS = | 0.0227 DOP | 44.1041 TZS = | 1 DOP | 2023-09-11 |
| 1 TZS = | 0.0227 DOP | 44.0874 TZS = | 1 DOP | 2023-09-10 |
| 1 TZS = | 0.0227 DOP | 44.1407 TZS = | 1 DOP | 2023-09-09 |
| 1 TZS = | 0.0227 DOP | 44.1372 TZS = | 1 DOP | 2023-09-08 |
| 1 TZS = | 0.0227 DOP | 44.1028 TZS = | 1 DOP | 2023-09-07 |
| 1 TZS = | 0.0232 DOP | 43.1622 TZS = | 1 DOP | 2023-09-06 |
| 1 TZS = | 0.0228 DOP | 43.9488 TZS = | 1 DOP | 2023-09-05 |
| 1 TZS = | 0.0228 DOP | 43.8534 TZS = | 1 DOP | 2023-09-04 |
| 1 TZS = | 0.0227 DOP | 44.1285 TZS = | 1 DOP | 2023-09-03 |
| 1 TZS = | 0.0226 DOP | 44.3261 TZS = | 1 DOP | 2023-09-02 |
| 1 TZS = | 0.0228 DOP | 43.951 TZS = | 1 DOP | 2023-09-01 |
| 1 TZS = | 0.0226 DOP | 44.3002 TZS = | 1 DOP | 2023-08-31 |
| 1 TZS = | 0.0225 DOP | 44.3921 TZS = | 1 DOP | 2023-08-30 |
| 1 TZS = | 0.0226 DOP | 44.1822 TZS = | 1 DOP | 2023-08-29 |
| 1 TZS = | 0.0228 DOP | 43.9205 TZS = | 1 DOP | 2023-08-28 |
| 1 TZS = | 0.0227 DOP | 44.0948 TZS = | 1 DOP | 2023-08-27 |
| 1 TZS = | 0.0227 DOP | 44.0948 TZS = | 1 DOP | 2023-08-26 |
| 1 TZS = | 0.0229 DOP | 43.7502 TZS = | 1 DOP | 2023-08-25 |
| 1 TZS = | 0.0226 DOP | 44.1825 TZS = | 1 DOP | 2023-08-24 |
| 1 TZS = | 0.0228 DOP | 43.9377 TZS = | 1 DOP | 2023-08-23 |
| 1 TZS = | 0.0226 DOP | 44.1565 TZS = | 1 DOP | 2023-08-22 |
| 1 TZS = | 0.0226 DOP | 44.2101 TZS = | 1 DOP | 2023-08-21 |
| 1 TZS = | 0.0227 DOP | 44.1394 TZS = | 1 DOP | 2023-08-20 |
| 1 TZS = | 0.0226 DOP | 44.2342 TZS = | 1 DOP | 2023-08-19 |
| 1 TZS = | 0.0226 DOP | 44.2344 TZS = | 1 DOP | 2023-08-18 |
| 1 TZS = | 0.0228 DOP | 43.8822 TZS = | 1 DOP | 2023-08-17 |
| 1 TZS = | 0.0228 DOP | 43.8996 TZS = | 1 DOP | 2023-08-16 |
| 1 TZS = | 0.0228 DOP | 43.892 TZS = | 1 DOP | 2023-08-15 |
| 1 TZS = | 0.0228 DOP | 43.9132 TZS = | 1 DOP | 2023-08-14 |
| 1 TZS = | 0.0227 DOP | 44.1401 TZS = | 1 DOP | 2023-08-13 |
| 1 TZS = | 0.0226 DOP | 44.2608 TZS = | 1 DOP | 2023-08-12 |
| 1 TZS = | 0.0227 DOP | 43.9904 TZS = | 1 DOP | 2023-08-11 |
| 1 TZS = | 0.0227 DOP | 44.0378 TZS = | 1 DOP | 2023-08-10 |
| 1 TZS = | 0.0227 DOP | 43.9664 TZS = | 1 DOP | 2023-08-09 |
| 1 TZS = | 0.0227 DOP | 44.0764 TZS = | 1 DOP | 2023-08-08 |
| 1 TZS = | 0.0226 DOP | 44.3078 TZS = | 1 DOP | 2023-08-07 |
| 1 TZS = | 0.0225 DOP | 44.364 TZS = | 1 DOP | 2023-08-06 |
| 1 TZS = | 0.0227 DOP | 44.0212 TZS = | 1 DOP | 2023-08-05 |
| 1 TZS = | 0.0225 DOP | 44.3475 TZS = | 1 DOP | 2023-08-04 |
| 1 TZS = | 0.023 DOP | 43.384 TZS = | 1 DOP | 2023-08-03 |
| 1 TZS = | 0.0228 DOP | 43.8745 TZS = | 1 DOP | 2023-08-02 |
| 1 TZS = | 0.0229 DOP | 43.6998 TZS = | 1 DOP | 2023-08-01 |
| 1 TZS = | 0.0228 DOP | 43.8593 TZS = | 1 DOP | 2023-07-31 |
| 1 TZS = | 0.0228 DOP | 43.8314 TZS = | 1 DOP | 2023-07-30 |
| 1 TZS = | 0.0228 DOP | 43.8314 TZS = | 1 DOP | 2023-07-29 |
| 1 TZS = | 0.0229 DOP | 43.761 TZS = | 1 DOP | 2023-07-28 |
| 1 TZS = | 0.0227 DOP | 44.0451 TZS = | 1 DOP | 2023-07-27 |
| 1 TZS = | 0.0228 DOP | 43.8134 TZS = | 1 DOP | 2023-07-26 |
| 1 TZS = | 0.023 DOP | 43.4854 TZS = | 1 DOP | 2023-07-25 |
| 1 TZS = | 0.0229 DOP | 43.7531 TZS = | 1 DOP | 2023-07-24 |
| 1 TZS = | 0.023 DOP | 43.5721 TZS = | 1 DOP | 2023-07-23 |
| 1 TZS = | 0.023 DOP | 43.5721 TZS = | 1 DOP | 2023-07-22 |
| 1 TZS = | 0.023 DOP | 43.4772 TZS = | 1 DOP | 2023-07-21 |
| 1 TZS = | 0.0229 DOP | 43.7553 TZS = | 1 DOP | 2023-07-20 |
| 1 TZS = | 0.0229 DOP | 43.6156 TZS = | 1 DOP | 2023-07-19 |
| 1 TZS = | 0.023 DOP | 43.5268 TZS = | 1 DOP | 2023-07-18 |
| 1 TZS = | 0.023 DOP | 43.5312 TZS = | 1 DOP | 2023-07-17 |
| 1 TZS = | 0.0229 DOP | 43.7092 TZS = | 1 DOP | 2023-07-16 |
| 1 TZS = | 0.0229 DOP | 43.6079 TZS = | 1 DOP | 2023-07-15 |
| 1 TZS = | 0.0228 DOP | 43.9493 TZS = | 1 DOP | 2023-07-14 |
| 1 TZS = | 0.0226 DOP | 44.326 TZS = | 1 DOP | 2023-07-13 |
| 1 TZS = | 0.0228 DOP | 43.899 TZS = | 1 DOP | 2023-07-12 |
| 1 TZS = | 0.0227 DOP | 44.0015 TZS = | 1 DOP | 2023-07-11 |
| 1 TZS = | 0.0227 DOP | 43.9617 TZS = | 1 DOP | 2023-07-10 |
| 1 TZS = | 0.0228 DOP | 43.853 TZS = | 1 DOP | 2023-07-09 |
| 1 TZS = | 0.0228 DOP | 43.853 TZS = | 1 DOP | 2023-07-08 |
| 1 TZS = | 0.0228 DOP | 43.8881 TZS = | 1 DOP | 2023-07-07 |
| 1 TZS = | 0.0226 DOP | 44.1787 TZS = | 1 DOP | 2023-07-06 |
| 1 TZS = | 0.0228 DOP | 43.9209 TZS = | 1 DOP | 2023-07-05 |
| 1 TZS = | 0.0227 DOP | 44.1015 TZS = | 1 DOP | 2023-07-04 |
| 1 TZS = | 0.0228 DOP | 43.9392 TZS = | 1 DOP | 2023-07-03 |
| 1 TZS = | 0.0229 DOP | 43.6311 TZS = | 1 DOP | 2023-07-02 |
| 1 TZS = | 0.0229 DOP | 43.6311 TZS = | 1 DOP | 2023-07-01 |
| 1 TZS = | 0.023 DOP | 43.5638 TZS = | 1 DOP | 2023-06-30 |
| 1 TZS = | 0.0229 DOP | 43.6043 TZS = | 1 DOP | 2023-06-29 |
| 1 TZS = | 0.0229 DOP | 43.5946 TZS = | 1 DOP | 2023-06-28 |
| 1 TZS = | 0.0228 DOP | 43.9283 TZS = | 1 DOP | 2023-06-27 |
| 1 TZS = | 0.0228 DOP | 43.7969 TZS = | 1 DOP | 2023-06-26 |
| 1 TZS = | 0.023 DOP | 43.4541 TZS = | 1 DOP | 2023-06-25 |
| 1 TZS = | 0.023 DOP | 43.4753 TZS = | 1 DOP | 2023-06-23 |
| 1 TZS = | 0.0228 DOP | 43.9211 TZS = | 1 DOP | 2023-06-22 |
| 1 TZS = | 0.0229 DOP | 43.6434 TZS = | 1 DOP | 2023-06-21 |
| 1 TZS = | 0.0229 DOP | 43.6015 TZS = | 1 DOP | 2023-06-20 |
| 1 TZS = | 0.023 DOP | 43.4825 TZS = | 1 DOP | 2023-06-19 |
| 1 TZS = | 0.023 DOP | 43.4743 TZS = | 1 DOP | 2023-06-18 |
| 1 TZS = | 0.0229 DOP | 43.61 TZS = | 1 DOP | 2023-06-17 |
| 1 TZS = | 0.0228 DOP | 43.9051 TZS = | 1 DOP | 2023-06-16 |
| 1 TZS = | 0.0229 DOP | 43.7026 TZS = | 1 DOP | 2023-06-15 |
| 1 TZS = | 0.0229 DOP | 43.5891 TZS = | 1 DOP | 2023-06-14 |
| 1 TZS = | 0.023 DOP | 43.4464 TZS = | 1 DOP | 2023-06-13 |
| 1 TZS = | 0.0231 DOP | 43.2978 TZS = | 1 DOP | 2023-06-12 |
| 1 TZS = | 0.0231 DOP | 43.3621 TZS = | 1 DOP | 2023-06-11 |
| 1 TZS = | 0.0231 DOP | 43.3621 TZS = | 1 DOP | 2023-06-10 |
| 1 TZS = | 0.0229 DOP | 43.6012 TZS = | 1 DOP | 2023-06-09 |
| 1 TZS = | 0.023 DOP | 43.4042 TZS = | 1 DOP | 2023-06-08 |
| 1 TZS = | 0.023 DOP | 43.3845 TZS = | 1 DOP | 2023-06-07 |
| 1 TZS = | 0.0231 DOP | 43.3445 TZS = | 1 DOP | 2023-06-06 |
| 1 TZS = | 0.0232 DOP | 43.0937 TZS = | 1 DOP | 2023-06-05 |
| 1 TZS = | 0.0231 DOP | 43.2638 TZS = | 1 DOP | 2023-06-04 |
| 1 TZS = | 0.023 DOP | 43.4615 TZS = | 1 DOP | 2023-06-03 |
| 1 TZS = | 0.023 DOP | 43.5292 TZS = | 1 DOP | 2023-06-02 |
| 1 TZS = | 0.0231 DOP | 43.3059 TZS = | 1 DOP | 2023-06-01 |
| 1 TZS = | 0.0231 DOP | 43.2262 TZS = | 1 DOP | 2023-05-31 |
| 1 TZS = | 0.0231 DOP | 43.2385 TZS = | 1 DOP | 2023-05-30 |
| 1 TZS = | 0.0231 DOP | 43.2324 TZS = | 1 DOP | 2023-05-29 |
| 1 TZS = | 0.0231 DOP | 43.3544 TZS = | 1 DOP | 2023-05-28 |
| 1 TZS = | 0.0231 DOP | 43.3544 TZS = | 1 DOP | 2023-05-27 |
| 1 TZS = | 0.0231 DOP | 43.355 TZS = | 1 DOP | 2023-05-26 |
| 1 TZS = | 0.0231 DOP | 43.3548 TZS = | 1 DOP | 2023-05-25 |
| 1 TZS = | 0.0234 DOP | 42.7921 TZS = | 1 DOP | 2023-05-24 |
| 1 TZS = | 0.0231 DOP | 43.3181 TZS = | 1 DOP | 2023-05-23 |
| 1 TZS = | 0.023 DOP | 43.4006 TZS = | 1 DOP | 2023-05-22 |
| 1 TZS = | 0.0231 DOP | 43.2292 TZS = | 1 DOP | 2023-05-21 |
| 1 TZS = | 0.0231 DOP | 43.263 TZS = | 1 DOP | 2023-05-20 |
| 1 TZS = | 0.0231 DOP | 43.3427 TZS = | 1 DOP | 2023-05-19 |
| 1 TZS = | 0.0231 DOP | 43.3424 TZS = | 1 DOP | 2023-05-18 |
| 1 TZS = | 0.0231 DOP | 43.3242 TZS = | 1 DOP | 2023-05-17 |
| 1 TZS = | 0.0231 DOP | 43.2965 TZS = | 1 DOP | 2023-05-16 |
| 1 TZS = | 0.0231 DOP | 43.3133 TZS = | 1 DOP | 2023-05-15 |
| 1 TZS = | 0.0231 DOP | 43.1968 TZS = | 1 DOP | 2023-05-14 |
| 1 TZS = | 0.0231 DOP | 43.2871 TZS = | 1 DOP | 2023-05-13 |
| 1 TZS = | 0.0231 DOP | 43.2474 TZS = | 1 DOP | 2023-05-12 |
| 1 TZS = | 0.0231 DOP | 43.2328 TZS = | 1 DOP | 2023-05-11 |
| 1 TZS = | 0.0231 DOP | 43.2376 TZS = | 1 DOP | 2023-05-10 |
| 1 TZS = | 0.0231 DOP | 43.2942 TZS = | 1 DOP | 2023-05-09 |
| 1 TZS = | 0.0231 DOP | 43.2747 TZS = | 1 DOP | 2023-05-08 |
| 1 TZS = | 0.0231 DOP | 43.2742 TZS = | 1 DOP | 2023-05-07 |
| 1 TZS = | 0.0231 DOP | 43.2742 TZS = | 1 DOP | 2023-05-06 |
| 1 TZS = | 0.0231 DOP | 43.2912 TZS = | 1 DOP | 2023-05-05 |
| 1 TZS = | 0.0231 DOP | 43.3303 TZS = | 1 DOP | 2023-05-04 |
| 1 TZS = | 0.0231 DOP | 43.2509 TZS = | 1 DOP | 2023-05-03 |
| 1 TZS = | 0.0232 DOP | 43.1691 TZS = | 1 DOP | 2023-05-02 |
| 1 TZS = | 0.023 DOP | 43.5602 TZS = | 1 DOP | 2023-05-01 |
| 1 TZS = | 0.0233 DOP | 42.977 TZS = | 1 DOP | 2023-04-30 |
| 1 TZS = | 0.0232 DOP | 43.1677 TZS = | 1 DOP | 2023-04-29 |
| 1 TZS = | 0.0232 DOP | 43.0887 TZS = | 1 DOP | 2023-04-28 |
| 1 TZS = | 0.0232 DOP | 43.1174 TZS = | 1 DOP | 2023-04-27 |
| 1 TZS = | 0.0232 DOP | 43.1304 TZS = | 1 DOP | 2023-04-26 |
| 1 TZS = | 0.0233 DOP | 42.966 TZS = | 1 DOP | 2023-04-25 |
| 1 TZS = | 0.0232 DOP | 43.0611 TZS = | 1 DOP | 2023-04-24 |
| 1 TZS = | 0.0232 DOP | 43.0555 TZS = | 1 DOP | 2023-04-23 |
| 1 TZS = | 0.0232 DOP | 43.0555 TZS = | 1 DOP | 2023-04-22 |
| 1 TZS = | 0.0232 DOP | 43.0629 TZS = | 1 DOP | 2023-04-21 |
| 1 TZS = | 0.0233 DOP | 42.8967 TZS = | 1 DOP | 2023-04-20 |