Last Year History for TZS/DKK
| TZS | DKK | TZS | DKK | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0027 DKK | 372.0694 TZS = | 1 DKK | 2024-04-24 |
| 1 TZS = | 0.0027 DKK | 369.319 TZS = | 1 DKK | 2024-04-23 |
| 1 TZS = | 0.0027 DKK | 369.0137 TZS = | 1 DKK | 2024-04-22 |
| 1 TZS = | 0.0027 DKK | 368.3838 TZS = | 1 DKK | 2024-04-21 |
| 1 TZS = | 0.0027 DKK | 368.3838 TZS = | 1 DKK | 2024-04-20 |
| 1 TZS = | 0.0027 DKK | 369.9572 TZS = | 1 DKK | 2024-04-19 |
| 1 TZS = | 0.0027 DKK | 369.6696 TZS = | 1 DKK | 2024-04-18 |
| 1 TZS = | 0.0027 DKK | 368.6748 TZS = | 1 DKK | 2024-04-17 |
| 1 TZS = | 0.0027 DKK | 368.2898 TZS = | 1 DKK | 2024-04-16 |
| 1 TZS = | 0.0027 DKK | 368.8962 TZS = | 1 DKK | 2024-04-15 |
| 1 TZS = | 0.0027 DKK | 367.1521 TZS = | 1 DKK | 2024-04-14 |
| 1 TZS = | 0.0027 DKK | 368.0351 TZS = | 1 DKK | 2024-04-13 |
| 1 TZS = | 0.0027 DKK | 368.6704 TZS = | 1 DKK | 2024-04-12 |
| 1 TZS = | 0.0027 DKK | 371.1093 TZS = | 1 DKK | 2024-04-11 |
| 1 TZS = | 0.0027 DKK | 375.6848 TZS = | 1 DKK | 2024-04-10 |
| 1 TZS = | 0.0027 DKK | 375.8155 TZS = | 1 DKK | 2024-04-09 |
| 1 TZS = | 0.0027 DKK | 373.8125 TZS = | 1 DKK | 2024-04-08 |
| 1 TZS = | 0.0027 DKK | 374.3505 TZS = | 1 DKK | 2024-04-07 |
| 1 TZS = | 0.0027 DKK | 374.3505 TZS = | 1 DKK | 2024-04-06 |
| 1 TZS = | 0.0027 DKK | 374.8921 TZS = | 1 DKK | 2024-04-05 |
| 1 TZS = | 0.0027 DKK | 375.5929 TZS = | 1 DKK | 2024-04-04 |
| 1 TZS = | 0.0027 DKK | 372.4728 TZS = | 1 DKK | 2024-04-03 |
| 1 TZS = | 0.0027 DKK | 371.5652 TZS = | 1 DKK | 2024-04-02 |
| 1 TZS = | 0.0027 DKK | 370.8995 TZS = | 1 DKK | 2024-04-01 |
| 1 TZS = | 0.0027 DKK | 372.8083 TZS = | 1 DKK | 2024-03-31 |
| 1 TZS = | 0.0027 DKK | 372.8083 TZS = | 1 DKK | 2024-03-30 |
| 1 TZS = | 0.0027 DKK | 373.1408 TZS = | 1 DKK | 2024-03-29 |
| 1 TZS = | 0.0027 DKK | 372.0641 TZS = | 1 DKK | 2024-03-28 |
| 1 TZS = | 0.0027 DKK | 372.3586 TZS = | 1 DKK | 2024-03-27 |
| 1 TZS = | 0.0027 DKK | 373.0225 TZS = | 1 DKK | 2024-03-26 |
| 1 TZS = | 0.0027 DKK | 370.5831 TZS = | 1 DKK | 2024-03-25 |
| 1 TZS = | 0.0027 DKK | 368.1505 TZS = | 1 DKK | 2024-03-24 |
| 1 TZS = | 0.0027 DKK | 368.1505 TZS = | 1 DKK | 2024-03-23 |
| 1 TZS = | 0.0027 DKK | 370.104 TZS = | 1 DKK | 2024-03-22 |
| 1 TZS = | 0.0027 DKK | 373.1229 TZS = | 1 DKK | 2024-03-21 |
| 1 TZS = | 0.0027 DKK | 370.6288 TZS = | 1 DKK | 2024-03-20 |
| 1 TZS = | 0.0027 DKK | 370.8602 TZS = | 1 DKK | 2024-03-19 |
| 1 TZS = | 0.0027 DKK | 372.9893 TZS = | 1 DKK | 2024-03-18 |
| 1 TZS = | 0.0027 DKK | 373.4676 TZS = | 1 DKK | 2024-03-17 |
| 1 TZS = | 0.0027 DKK | 373.4676 TZS = | 1 DKK | 2024-03-16 |
| 1 TZS = | 0.0027 DKK | 372.8099 TZS = | 1 DKK | 2024-03-15 |
| 1 TZS = | 0.0027 DKK | 374.1269 TZS = | 1 DKK | 2024-03-14 |
| 1 TZS = | 0.0027 DKK | 373.5552 TZS = | 1 DKK | 2024-03-13 |
| 1 TZS = | 0.0027 DKK | 374.203 TZS = | 1 DKK | 2024-03-12 |
| 1 TZS = | 0.0027 DKK | 374.0445 TZS = | 1 DKK | 2024-03-11 |
| 1 TZS = | 0.0027 DKK | 373.8319 TZS = | 1 DKK | 2024-03-10 |
| 1 TZS = | 0.0027 DKK | 373.8319 TZS = | 1 DKK | 2024-03-09 |
| 1 TZS = | 0.0027 DKK | 373.9935 TZS = | 1 DKK | 2024-03-08 |
| 1 TZS = | 0.0027 DKK | 372.7476 TZS = | 1 DKK | 2024-03-07 |
| 1 TZS = | 0.0027 DKK | 372.1161 TZS = | 1 DKK | 2024-03-06 |
| 1 TZS = | 0.0027 DKK | 371.1801 TZS = | 1 DKK | 2024-03-05 |
| 1 TZS = | 0.0027 DKK | 371.3109 TZS = | 1 DKK | 2024-03-04 |
| 1 TZS = | 0.0027 DKK | 369.5773 TZS = | 1 DKK | 2024-03-03 |
| 1 TZS = | 0.0027 DKK | 369.5773 TZS = | 1 DKK | 2024-03-02 |
| 1 TZS = | 0.0027 DKK | 369.8032 TZS = | 1 DKK | 2024-03-01 |
| 1 TZS = | 0.0027 DKK | 370.7495 TZS = | 1 DKK | 2024-02-29 |
| 1 TZS = | 0.0027 DKK | 369.9883 TZS = | 1 DKK | 2024-02-28 |
| 1 TZS = | 0.0027 DKK | 371.1952 TZS = | 1 DKK | 2024-02-27 |
| 1 TZS = | 0.0027 DKK | 371.0964 TZS = | 1 DKK | 2024-02-26 |
| 1 TZS = | 0.0027 DKK | 369.8411 TZS = | 1 DKK | 2024-02-25 |
| 1 TZS = | 0.0027 DKK | 369.8411 TZS = | 1 DKK | 2024-02-24 |
| 1 TZS = | 0.0027 DKK | 370.2832 TZS = | 1 DKK | 2024-02-23 |
| 1 TZS = | 0.0027 DKK | 371.4007 TZS = | 1 DKK | 2024-02-22 |
| 1 TZS = | 0.0027 DKK | 368.7604 TZS = | 1 DKK | 2024-02-21 |
| 1 TZS = | 0.0027 DKK | 367.402 TZS = | 1 DKK | 2024-02-20 |
| 1 TZS = | 0.0027 DKK | 367.8639 TZS = | 1 DKK | 2024-02-19 |
| 1 TZS = | 0.0027 DKK | 367.2306 TZS = | 1 DKK | 2024-02-18 |
| 1 TZS = | 0.0027 DKK | 367.9245 TZS = | 1 DKK | 2024-02-17 |
| 1 TZS = | 0.0027 DKK | 366.1438 TZS = | 1 DKK | 2024-02-16 |
| 1 TZS = | 0.0027 DKK | 365.7576 TZS = | 1 DKK | 2024-02-15 |
| 1 TZS = | 0.0027 DKK | 365.4304 TZS = | 1 DKK | 2024-02-14 |
| 1 TZS = | 0.0027 DKK | 367.7374 TZS = | 1 DKK | 2024-02-13 |
| 1 TZS = | 0.0027 DKK | 367.1369 TZS = | 1 DKK | 2024-02-12 |
| 1 TZS = | 0.0027 DKK | 364.935 TZS = | 1 DKK | 2024-02-11 |
| 1 TZS = | 0.0027 DKK | 364.935 TZS = | 1 DKK | 2024-02-10 |
| 1 TZS = | 0.0027 DKK | 364.672 TZS = | 1 DKK | 2024-02-09 |
| 1 TZS = | 0.0027 DKK | 367.6471 TZS = | 1 DKK | 2024-02-08 |
| 1 TZS = | 0.0027 DKK | 366.5017 TZS = | 1 DKK | 2024-02-07 |
| 1 TZS = | 0.0027 DKK | 366.0033 TZS = | 1 DKK | 2024-02-06 |
| 1 TZS = | 0.0027 DKK | 366.2169 TZS = | 1 DKK | 2024-02-05 |
| 1 TZS = | 0.0027 DKK | 368.0107 TZS = | 1 DKK | 2024-02-04 |
| 1 TZS = | 0.0027 DKK | 368.0107 TZS = | 1 DKK | 2024-02-03 |
| 1 TZS = | 0.0027 DKK | 371.624 TZS = | 1 DKK | 2024-02-02 |
| 1 TZS = | 0.0027 DKK | 368.4774 TZS = | 1 DKK | 2024-02-01 |
| 1 TZS = | 0.0027 DKK | 369.5164 TZS = | 1 DKK | 2024-01-31 |
| 1 TZS = | 0.0027 DKK | 370.0408 TZS = | 1 DKK | 2024-01-30 |
| 1 TZS = | 0.0027 DKK | 370.8623 TZS = | 1 DKK | 2024-01-29 |
| 1 TZS = | 0.0027 DKK | 370.9219 TZS = | 1 DKK | 2024-01-28 |
| 1 TZS = | 0.0027 DKK | 370.9219 TZS = | 1 DKK | 2024-01-27 |
| 1 TZS = | 0.0027 DKK | 366.5262 TZS = | 1 DKK | 2024-01-26 |
| 1 TZS = | 0.0027 DKK | 367.4295 TZS = | 1 DKK | 2024-01-25 |
| 1 TZS = | 0.0027 DKK | 369.0139 TZS = | 1 DKK | 2024-01-24 |
| 1 TZS = | 0.0027 DKK | 366.5422 TZS = | 1 DKK | 2024-01-23 |
| 1 TZS = | 0.0027 DKK | 367.8741 TZS = | 1 DKK | 2024-01-22 |
| 1 TZS = | 0.0027 DKK | 366.5827 TZS = | 1 DKK | 2024-01-21 |
| 1 TZS = | 0.0027 DKK | 367.5267 TZS = | 1 DKK | 2024-01-20 |
| 1 TZS = | 0.0027 DKK | 366.9754 TZS = | 1 DKK | 2024-01-19 |
| 1 TZS = | 0.0027 DKK | 367.4 TZS = | 1 DKK | 2024-01-18 |
| 1 TZS = | 0.0027 DKK | 368.7912 TZS = | 1 DKK | 2024-01-17 |
| 1 TZS = | 0.0027 DKK | 367.6696 TZS = | 1 DKK | 2024-01-16 |
| 1 TZS = | 0.0027 DKK | 370.3736 TZS = | 1 DKK | 2024-01-15 |
| 1 TZS = | 0.0027 DKK | 368.7703 TZS = | 1 DKK | 2024-01-14 |
| 1 TZS = | 0.0027 DKK | 368.7703 TZS = | 1 DKK | 2024-01-13 |
| 1 TZS = | 0.0027 DKK | 369.6485 TZS = | 1 DKK | 2024-01-12 |
| 1 TZS = | 0.0027 DKK | 369.9258 TZS = | 1 DKK | 2024-01-11 |
| 1 TZS = | 0.0027 DKK | 368.5491 TZS = | 1 DKK | 2024-01-10 |
| 1 TZS = | 0.0027 DKK | 368.0244 TZS = | 1 DKK | 2024-01-09 |
| 1 TZS = | 0.0027 DKK | 368.9739 TZS = | 1 DKK | 2024-01-08 |
| 1 TZS = | 0.0027 DKK | 367.79 TZS = | 1 DKK | 2024-01-07 |
| 1 TZS = | 0.0027 DKK | 367.79 TZS = | 1 DKK | 2024-01-06 |
| 1 TZS = | 0.0027 DKK | 367.2597 TZS = | 1 DKK | 2024-01-05 |
| 1 TZS = | 0.0027 DKK | 368.6655 TZS = | 1 DKK | 2024-01-04 |
| 1 TZS = | 0.0027 DKK | 369.2294 TZS = | 1 DKK | 2024-01-03 |
| 1 TZS = | 0.0027 DKK | 370.605 TZS = | 1 DKK | 2024-01-02 |
| 1 TZS = | 0.0027 DKK | 373.7265 TZS = | 1 DKK | 2024-01-01 |
| 1 TZS = | 0.0027 DKK | 373.343 TZS = | 1 DKK | 2023-12-31 |
| 1 TZS = | 0.0027 DKK | 371.5931 TZS = | 1 DKK | 2023-12-30 |
| 1 TZS = | 0.0027 DKK | 373.3908 TZS = | 1 DKK | 2023-12-29 |
| 1 TZS = | 0.0027 DKK | 373.9587 TZS = | 1 DKK | 2023-12-28 |
| 1 TZS = | 0.0027 DKK | 372.6688 TZS = | 1 DKK | 2023-12-27 |
| 1 TZS = | 0.0027 DKK | 372.3006 TZS = | 1 DKK | 2023-12-26 |
| 1 TZS = | 0.0027 DKK | 372.2841 TZS = | 1 DKK | 2023-12-25 |
| 1 TZS = | 0.0027 DKK | 371.4495 TZS = | 1 DKK | 2023-12-24 |
| 1 TZS = | 0.0027 DKK | 371.2877 TZS = | 1 DKK | 2023-12-23 |
| 1 TZS = | 0.0027 DKK | 371.684 TZS = | 1 DKK | 2023-12-22 |
| 1 TZS = | 0.0027 DKK | 367.6395 TZS = | 1 DKK | 2023-12-21 |
| 1 TZS = | 0.0027 DKK | 370.1528 TZS = | 1 DKK | 2023-12-20 |
| 1 TZS = | 0.0027 DKK | 367.4788 TZS = | 1 DKK | 2023-12-19 |
| 1 TZS = | 0.0027 DKK | 366.644 TZS = | 1 DKK | 2023-12-18 |
| 1 TZS = | 0.0027 DKK | 368.1054 TZS = | 1 DKK | 2023-12-17 |
| 1 TZS = | 0.0027 DKK | 368.1054 TZS = | 1 DKK | 2023-12-16 |
| 1 TZS = | 0.0027 DKK | 368.3954 TZS = | 1 DKK | 2023-12-15 |
| 1 TZS = | 0.0027 DKK | 366.6666 TZS = | 1 DKK | 2023-12-14 |
| 1 TZS = | 0.0028 DKK | 362.7849 TZS = | 1 DKK | 2023-12-13 |
| 1 TZS = | 0.0028 DKK | 362.8515 TZS = | 1 DKK | 2023-12-12 |
| 1 TZS = | 0.0028 DKK | 361.9205 TZS = | 1 DKK | 2023-12-11 |
| 1 TZS = | 0.0028 DKK | 361.9626 TZS = | 1 DKK | 2023-12-10 |
| 1 TZS = | 0.0028 DKK | 361.9626 TZS = | 1 DKK | 2023-12-09 |
| 1 TZS = | 0.0028 DKK | 362.3225 TZS = | 1 DKK | 2023-12-08 |
| 1 TZS = | 0.0028 DKK | 362.6408 TZS = | 1 DKK | 2023-12-07 |
| 1 TZS = | 0.0028 DKK | 363.2795 TZS = | 1 DKK | 2023-12-06 |
| 1 TZS = | 0.0027 DKK | 363.8543 TZS = | 1 DKK | 2023-12-05 |
| 1 TZS = | 0.0027 DKK | 365.1497 TZS = | 1 DKK | 2023-12-04 |
| 1 TZS = | 0.0027 DKK | 365.8073 TZS = | 1 DKK | 2023-12-03 |
| 1 TZS = | 0.0027 DKK | 367.1694 TZS = | 1 DKK | 2023-12-02 |
| 1 TZS = | 0.0027 DKK | 367.385 TZS = | 1 DKK | 2023-12-01 |
| 1 TZS = | 0.0027 DKK | 368.3514 TZS = | 1 DKK | 2023-11-30 |
| 1 TZS = | 0.0027 DKK | 368.7744 TZS = | 1 DKK | 2023-11-29 |
| 1 TZS = | 0.0027 DKK | 367.9651 TZS = | 1 DKK | 2023-11-28 |
| 1 TZS = | 0.0027 DKK | 368.0738 TZS = | 1 DKK | 2023-11-27 |
| 1 TZS = | 0.0027 DKK | 368.1449 TZS = | 1 DKK | 2023-11-26 |
| 1 TZS = | 0.0027 DKK | 369.3703 TZS = | 1 DKK | 2023-11-25 |
| 1 TZS = | 0.0027 DKK | 368.2651 TZS = | 1 DKK | 2023-11-24 |
| 1 TZS = | 0.0027 DKK | 366.8572 TZS = | 1 DKK | 2023-11-23 |
| 1 TZS = | 0.0027 DKK | 366.1595 TZS = | 1 DKK | 2023-11-22 |
| 1 TZS = | 0.0027 DKK | 367.7113 TZS = | 1 DKK | 2023-11-21 |
| 1 TZS = | 0.0027 DKK | 366.9289 TZS = | 1 DKK | 2023-11-20 |
| 1 TZS = | 0.0027 DKK | 363.819 TZS = | 1 DKK | 2023-11-19 |
| 1 TZS = | 0.0027 DKK | 363.819 TZS = | 1 DKK | 2023-11-18 |
| 1 TZS = | 0.0027 DKK | 366.4093 TZS = | 1 DKK | 2023-11-17 |
| 1 TZS = | 0.0028 DKK | 363.6342 TZS = | 1 DKK | 2023-11-16 |
| 1 TZS = | 0.0027 DKK | 364.6129 TZS = | 1 DKK | 2023-11-15 |
| 1 TZS = | 0.0028 DKK | 359.9185 TZS = | 1 DKK | 2023-11-14 |
| 1 TZS = | 0.0028 DKK | 359.0881 TZS = | 1 DKK | 2023-11-13 |
| 1 TZS = | 0.0028 DKK | 356.9468 TZS = | 1 DKK | 2023-11-12 |
| 1 TZS = | 0.0028 DKK | 356.9468 TZS = | 1 DKK | 2023-11-11 |
| 1 TZS = | 0.0028 DKK | 358.2339 TZS = | 1 DKK | 2023-11-10 |
| 1 TZS = | 0.0028 DKK | 358.3546 TZS = | 1 DKK | 2023-11-09 |
| 1 TZS = | 0.0028 DKK | 358.1891 TZS = | 1 DKK | 2023-11-08 |
| 1 TZS = | 0.0028 DKK | 357.7833 TZS = | 1 DKK | 2023-11-07 |
| 1 TZS = | 0.0028 DKK | 360.9258 TZS = | 1 DKK | 2023-11-06 |
| 1 TZS = | 0.0028 DKK | 356.319 TZS = | 1 DKK | 2023-11-05 |
| 1 TZS = | 0.0028 DKK | 356.319 TZS = | 1 DKK | 2023-11-04 |
| 1 TZS = | 0.0028 DKK | 356.4462 TZS = | 1 DKK | 2023-11-03 |
| 1 TZS = | 0.0028 DKK | 355.5907 TZS = | 1 DKK | 2023-11-02 |
| 1 TZS = | 0.0028 DKK | 354.0336 TZS = | 1 DKK | 2023-11-01 |
| 1 TZS = | 0.0028 DKK | 355.6803 TZS = | 1 DKK | 2023-10-31 |
| 1 TZS = | 0.0028 DKK | 354.347 TZS = | 1 DKK | 2023-10-30 |
| 1 TZS = | 0.0028 DKK | 353.2167 TZS = | 1 DKK | 2023-10-29 |
| 1 TZS = | 0.0028 DKK | 353.2167 TZS = | 1 DKK | 2023-10-28 |
| 1 TZS = | 0.0028 DKK | 354.0367 TZS = | 1 DKK | 2023-10-27 |
| 1 TZS = | 0.0028 DKK | 353.9485 TZS = | 1 DKK | 2023-10-26 |
| 1 TZS = | 0.0028 DKK | 353.7392 TZS = | 1 DKK | 2023-10-25 |
| 1 TZS = | 0.0028 DKK | 356.2568 TZS = | 1 DKK | 2023-10-24 |
| 1 TZS = | 0.0028 DKK | 354.9763 TZS = | 1 DKK | 2023-10-23 |
| 1 TZS = | 0.0028 DKK | 354.0924 TZS = | 1 DKK | 2023-10-22 |
| 1 TZS = | 0.0028 DKK | 354.0924 TZS = | 1 DKK | 2023-10-21 |
| 1 TZS = | 0.0028 DKK | 354.4197 TZS = | 1 DKK | 2023-10-20 |
| 1 TZS = | 0.0028 DKK | 353.4038 TZS = | 1 DKK | 2023-10-19 |
| 1 TZS = | 0.0028 DKK | 354.293 TZS = | 1 DKK | 2023-10-18 |
| 1 TZS = | 0.0028 DKK | 354.0231 TZS = | 1 DKK | 2023-10-17 |
| 1 TZS = | 0.0028 DKK | 353.6952 TZS = | 1 DKK | 2023-10-16 |
| 1 TZS = | 0.0028 DKK | 352.9177 TZS = | 1 DKK | 2023-10-15 |
| 1 TZS = | 0.0028 DKK | 352.9177 TZS = | 1 DKK | 2023-10-14 |
| 1 TZS = | 0.0028 DKK | 353.4013 TZS = | 1 DKK | 2023-10-13 |
| 1 TZS = | 0.0028 DKK | 356.7258 TZS = | 1 DKK | 2023-10-12 |
| 1 TZS = | 0.0028 DKK | 356.96 TZS = | 1 DKK | 2023-10-11 |
| 1 TZS = | 0.0028 DKK | 356.5828 TZS = | 1 DKK | 2023-10-10 |
| 1 TZS = | 0.0028 DKK | 355.2777 TZS = | 1 DKK | 2023-10-09 |
| 1 TZS = | 0.0028 DKK | 354.0439 TZS = | 1 DKK | 2023-10-08 |
| 1 TZS = | 0.0028 DKK | 354.0439 TZS = | 1 DKK | 2023-10-07 |
| 1 TZS = | 0.0028 DKK | 355.1453 TZS = | 1 DKK | 2023-10-06 |
| 1 TZS = | 0.0028 DKK | 352.8106 TZS = | 1 DKK | 2023-10-05 |
| 1 TZS = | 0.0028 DKK | 352.5904 TZS = | 1 DKK | 2023-10-04 |
| 1 TZS = | 0.0028 DKK | 353.5223 TZS = | 1 DKK | 2023-10-03 |
| 1 TZS = | 0.0028 DKK | 354.9436 TZS = | 1 DKK | 2023-10-02 |
| 1 TZS = | 0.0028 DKK | 355.9445 TZS = | 1 DKK | 2023-10-01 |
| 1 TZS = | 0.0028 DKK | 355.9445 TZS = | 1 DKK | 2023-09-30 |
| 1 TZS = | 0.0028 DKK | 357.1378 TZS = | 1 DKK | 2023-09-29 |
| 1 TZS = | 0.0028 DKK | 354.0736 TZS = | 1 DKK | 2023-09-28 |
| 1 TZS = | 0.0028 DKK | 354.7606 TZS = | 1 DKK | 2023-09-27 |
| 1 TZS = | 0.0028 DKK | 356.5389 TZS = | 1 DKK | 2023-09-26 |
| 1 TZS = | 0.0028 DKK | 357.2824 TZS = | 1 DKK | 2023-09-25 |
| 1 TZS = | 0.0028 DKK | 356.513 TZS = | 1 DKK | 2023-09-24 |
| 1 TZS = | 0.0028 DKK | 356.513 TZS = | 1 DKK | 2023-09-23 |
| 1 TZS = | 0.0028 DKK | 357.4257 TZS = | 1 DKK | 2023-09-22 |
| 1 TZS = | 0.0028 DKK | 357.985 TZS = | 1 DKK | 2023-09-21 |
| 1 TZS = | 0.0028 DKK | 359.8372 TZS = | 1 DKK | 2023-09-20 |
| 1 TZS = | 0.0028 DKK | 359.2145 TZS = | 1 DKK | 2023-09-19 |
| 1 TZS = | 0.0028 DKK | 358.6046 TZS = | 1 DKK | 2023-09-18 |
| 1 TZS = | 0.0028 DKK | 357.4128 TZS = | 1 DKK | 2023-09-17 |
| 1 TZS = | 0.0028 DKK | 357.4128 TZS = | 1 DKK | 2023-09-16 |
| 1 TZS = | 0.0028 DKK | 358.2 TZS = | 1 DKK | 2023-09-15 |
| 1 TZS = | 0.0028 DKK | 360.257 TZS = | 1 DKK | 2023-09-14 |
| 1 TZS = | 0.0028 DKK | 360.2813 TZS = | 1 DKK | 2023-09-13 |
| 1 TZS = | 0.0028 DKK | 360.0524 TZS = | 1 DKK | 2023-09-12 |
| 1 TZS = | 0.0028 DKK | 360.4986 TZS = | 1 DKK | 2023-09-11 |
| 1 TZS = | 0.0028 DKK | 358.9487 TZS = | 1 DKK | 2023-09-10 |
| 1 TZS = | 0.0028 DKK | 359.3819 TZS = | 1 DKK | 2023-09-09 |
| 1 TZS = | 0.0028 DKK | 359.4376 TZS = | 1 DKK | 2023-09-08 |
| 1 TZS = | 0.0028 DKK | 359.8399 TZS = | 1 DKK | 2023-09-07 |
| 1 TZS = | 0.0028 DKK | 353.2695 TZS = | 1 DKK | 2023-09-06 |
| 1 TZS = | 0.0028 DKK | 361.2514 TZS = | 1 DKK | 2023-09-05 |
| 1 TZS = | 0.0028 DKK | 362.8274 TZS = | 1 DKK | 2023-09-04 |
| 1 TZS = | 0.0027 DKK | 363.8272 TZS = | 1 DKK | 2023-09-03 |
| 1 TZS = | 0.0027 DKK | 363.8272 TZS = | 1 DKK | 2023-09-02 |
| 1 TZS = | 0.0027 DKK | 364.6623 TZS = | 1 DKK | 2023-09-01 |
| 1 TZS = | 0.0027 DKK | 365.5381 TZS = | 1 DKK | 2023-08-31 |
| 1 TZS = | 0.0027 DKK | 365.9745 TZS = | 1 DKK | 2023-08-30 |
| 1 TZS = | 0.0028 DKK | 363.457 TZS = | 1 DKK | 2023-08-29 |
| 1 TZS = | 0.0028 DKK | 361.8181 TZS = | 1 DKK | 2023-08-28 |
| 1 TZS = | 0.0028 DKK | 363.0236 TZS = | 1 DKK | 2023-08-27 |
| 1 TZS = | 0.0028 DKK | 363.0236 TZS = | 1 DKK | 2023-08-26 |
| 1 TZS = | 0.0028 DKK | 361.2016 TZS = | 1 DKK | 2023-08-25 |
| 1 TZS = | 0.0027 DKK | 364.5513 TZS = | 1 DKK | 2023-08-24 |
| 1 TZS = | 0.0028 DKK | 363.3305 TZS = | 1 DKK | 2023-08-23 |
| 1 TZS = | 0.0027 DKK | 366.577 TZS = | 1 DKK | 2023-08-22 |
| 1 TZS = | 0.0027 DKK | 366.4408 TZS = | 1 DKK | 2023-08-21 |
| 1 TZS = | 0.0027 DKK | 364.5631 TZS = | 1 DKK | 2023-08-20 |
| 1 TZS = | 0.0027 DKK | 365.5173 TZS = | 1 DKK | 2023-08-19 |
| 1 TZS = | 0.0027 DKK | 365.3468 TZS = | 1 DKK | 2023-08-18 |
| 1 TZS = | 0.0027 DKK | 364.3798 TZS = | 1 DKK | 2023-08-17 |
| 1 TZS = | 0.0027 DKK | 366.0958 TZS = | 1 DKK | 2023-08-16 |
| 1 TZS = | 0.0027 DKK | 367.795 TZS = | 1 DKK | 2023-08-15 |
| 1 TZS = | 0.0027 DKK | 368.0841 TZS = | 1 DKK | 2023-08-14 |
| 1 TZS = | 0.0027 DKK | 369.0455 TZS = | 1 DKK | 2023-08-13 |
| 1 TZS = | 0.0027 DKK | 369.0455 TZS = | 1 DKK | 2023-08-12 |
| 1 TZS = | 0.0027 DKK | 369.0581 TZS = | 1 DKK | 2023-08-11 |
| 1 TZS = | 0.0027 DKK | 368.989 TZS = | 1 DKK | 2023-08-10 |
| 1 TZS = | 0.0027 DKK | 366.1363 TZS = | 1 DKK | 2023-08-09 |
| 1 TZS = | 0.0027 DKK | 364.3832 TZS = | 1 DKK | 2023-08-08 |
| 1 TZS = | 0.0027 DKK | 366.0131 TZS = | 1 DKK | 2023-08-07 |
| 1 TZS = | 0.0027 DKK | 367.3826 TZS = | 1 DKK | 2023-08-06 |
| 1 TZS = | 0.0027 DKK | 367.3826 TZS = | 1 DKK | 2023-08-05 |
| 1 TZS = | 0.0027 DKK | 367.2102 TZS = | 1 DKK | 2023-08-04 |
| 1 TZS = | 0.0028 DKK | 359.4009 TZS = | 1 DKK | 2023-08-03 |
| 1 TZS = | 0.0028 DKK | 363.2409 TZS = | 1 DKK | 2023-08-02 |
| 1 TZS = | 0.0028 DKK | 362.2858 TZS = | 1 DKK | 2023-08-01 |
| 1 TZS = | 0.0028 DKK | 363.4221 TZS = | 1 DKK | 2023-07-31 |
| 1 TZS = | 0.0028 DKK | 362.2616 TZS = | 1 DKK | 2023-07-30 |
| 1 TZS = | 0.0028 DKK | 362.2616 TZS = | 1 DKK | 2023-07-29 |
| 1 TZS = | 0.0028 DKK | 362.1711 TZS = | 1 DKK | 2023-07-28 |
| 1 TZS = | 0.0027 DKK | 368.4775 TZS = | 1 DKK | 2023-07-27 |
| 1 TZS = | 0.0027 DKK | 364.8876 TZS = | 1 DKK | 2023-07-26 |
| 1 TZS = | 0.0028 DKK | 363.2241 TZS = | 1 DKK | 2023-07-25 |
| 1 TZS = | 0.0027 DKK | 365.1236 TZS = | 1 DKK | 2023-07-24 |
| 1 TZS = | 0.0027 DKK | 364.8728 TZS = | 1 DKK | 2023-07-23 |
| 1 TZS = | 0.0027 DKK | 364.8564 TZS = | 1 DKK | 2023-07-22 |
| 1 TZS = | 0.0027 DKK | 366.639 TZS = | 1 DKK | 2023-07-21 |
| 1 TZS = | 0.0027 DKK | 368.8127 TZS = | 1 DKK | 2023-07-20 |
| 1 TZS = | 0.0027 DKK | 369.2367 TZS = | 1 DKK | 2023-07-19 |
| 1 TZS = | 0.0027 DKK | 367.4947 TZS = | 1 DKK | 2023-07-18 |
| 1 TZS = | 0.0027 DKK | 367.4501 TZS = | 1 DKK | 2023-07-17 |
| 1 TZS = | 0.0027 DKK | 367.762 TZS = | 1 DKK | 2023-07-16 |
| 1 TZS = | 0.0027 DKK | 367.7952 TZS = | 1 DKK | 2023-07-15 |
| 1 TZS = | 0.0027 DKK | 368.5456 TZS = | 1 DKK | 2023-07-14 |
| 1 TZS = | 0.0027 DKK | 367.1422 TZS = | 1 DKK | 2023-07-13 |
| 1 TZS = | 0.0028 DKK | 361.703 TZS = | 1 DKK | 2023-07-12 |
| 1 TZS = | 0.0028 DKK | 359.6283 TZS = | 1 DKK | 2023-07-11 |
| 1 TZS = | 0.0028 DKK | 358.2278 TZS = | 1 DKK | 2023-07-10 |
| 1 TZS = | 0.0028 DKK | 357.2028 TZS = | 1 DKK | 2023-07-09 |
| 1 TZS = | 0.0028 DKK | 357.2028 TZS = | 1 DKK | 2023-07-08 |
| 1 TZS = | 0.0028 DKK | 356.9849 TZS = | 1 DKK | 2023-07-07 |
| 1 TZS = | 0.0028 DKK | 358.4083 TZS = | 1 DKK | 2023-07-06 |
| 1 TZS = | 0.0028 DKK | 354.7157 TZS = | 1 DKK | 2023-07-05 |
| 1 TZS = | 0.0028 DKK | 354.2814 TZS = | 1 DKK | 2023-07-04 |
| 1 TZS = | 0.0028 DKK | 354.1422 TZS = | 1 DKK | 2023-07-03 |
| 1 TZS = | 0.0028 DKK | 353.8747 TZS = | 1 DKK | 2023-07-02 |
| 1 TZS = | 0.0028 DKK | 353.8747 TZS = | 1 DKK | 2023-07-01 |
| 1 TZS = | 0.0028 DKK | 352.4445 TZS = | 1 DKK | 2023-06-30 |
| 1 TZS = | 0.0028 DKK | 353.9701 TZS = | 1 DKK | 2023-06-29 |
| 1 TZS = | 0.0028 DKK | 353.399 TZS = | 1 DKK | 2023-06-28 |
| 1 TZS = | 0.0028 DKK | 354.7798 TZS = | 1 DKK | 2023-06-27 |
| 1 TZS = | 0.0028 DKK | 351.9679 TZS = | 1 DKK | 2023-06-26 |
| 1 TZS = | 0.0029 DKK | 348.2108 TZS = | 1 DKK | 2023-06-25 |
| 1 TZS = | 0.0029 DKK | 349.2144 TZS = | 1 DKK | 2023-06-23 |
| 1 TZS = | 0.0028 DKK | 354.3564 TZS = | 1 DKK | 2023-06-22 |
| 1 TZS = | 0.0028 DKK | 352.0291 TZS = | 1 DKK | 2023-06-21 |
| 1 TZS = | 0.0028 DKK | 351.2415 TZS = | 1 DKK | 2023-06-20 |
| 1 TZS = | 0.0029 DKK | 349.9878 TZS = | 1 DKK | 2023-06-19 |
| 1 TZS = | 0.0029 DKK | 349.9802 TZS = | 1 DKK | 2023-06-18 |
| 1 TZS = | 0.0028 DKK | 351.0555 TZS = | 1 DKK | 2023-06-17 |
| 1 TZS = | 0.0029 DKK | 350.7509 TZS = | 1 DKK | 2023-06-16 |
| 1 TZS = | 0.0029 DKK | 347.5897 TZS = | 1 DKK | 2023-06-15 |
| 1 TZS = | 0.0029 DKK | 346.0659 TZS = | 1 DKK | 2023-06-14 |
| 1 TZS = | 0.0029 DKK | 345.8095 TZS = | 1 DKK | 2023-06-13 |
| 1 TZS = | 0.0029 DKK | 344.329 TZS = | 1 DKK | 2023-06-12 |
| 1 TZS = | 0.0029 DKK | 343.0405 TZS = | 1 DKK | 2023-06-11 |
| 1 TZS = | 0.0029 DKK | 343.0208 TZS = | 1 DKK | 2023-06-10 |
| 1 TZS = | 0.0029 DKK | 343.528 TZS = | 1 DKK | 2023-06-09 |
| 1 TZS = | 0.0029 DKK | 342.7375 TZS = | 1 DKK | 2023-06-08 |
| 1 TZS = | 0.0029 DKK | 341.0029 TZS = | 1 DKK | 2023-06-07 |
| 1 TZS = | 0.0029 DKK | 340.6018 TZS = | 1 DKK | 2023-06-06 |
| 1 TZS = | 0.0029 DKK | 340.4847 TZS = | 1 DKK | 2023-06-05 |
| 1 TZS = | 0.0029 DKK | 341.3395 TZS = | 1 DKK | 2023-06-04 |
| 1 TZS = | 0.0029 DKK | 340.4794 TZS = | 1 DKK | 2023-06-03 |
| 1 TZS = | 0.0029 DKK | 342.2271 TZS = | 1 DKK | 2023-06-02 |
| 1 TZS = | 0.0029 DKK | 340.0871 TZS = | 1 DKK | 2023-06-01 |
| 1 TZS = | 0.003 DKK | 338.8815 TZS = | 1 DKK | 2023-05-31 |
| 1 TZS = | 0.0029 DKK | 339.9649 TZS = | 1 DKK | 2023-05-30 |
| 1 TZS = | 0.0029 DKK | 341.107 TZS = | 1 DKK | 2023-05-29 |
| 1 TZS = | 0.0029 DKK | 340.5965 TZS = | 1 DKK | 2023-05-28 |
| 1 TZS = | 0.0029 DKK | 340.5965 TZS = | 1 DKK | 2023-05-27 |
| 1 TZS = | 0.0029 DKK | 340.4587 TZS = | 1 DKK | 2023-05-26 |
| 1 TZS = | 0.0029 DKK | 341.4965 TZS = | 1 DKK | 2023-05-25 |
| 1 TZS = | 0.003 DKK | 337.1857 TZS = | 1 DKK | 2023-05-24 |
| 1 TZS = | 0.0029 DKK | 343.0335 TZS = | 1 DKK | 2023-05-23 |
| 1 TZS = | 0.0029 DKK | 343.3316 TZS = | 1 DKK | 2023-05-22 |
| 1 TZS = | 0.0029 DKK | 341.4976 TZS = | 1 DKK | 2023-05-21 |
| 1 TZS = | 0.0029 DKK | 342.1209 TZS = | 1 DKK | 2023-05-20 |
| 1 TZS = | 0.0029 DKK | 341.4253 TZS = | 1 DKK | 2023-05-19 |
| 1 TZS = | 0.0029 DKK | 343.4136 TZS = | 1 DKK | 2023-05-18 |
| 1 TZS = | 0.0029 DKK | 344.2589 TZS = | 1 DKK | 2023-05-17 |
| 1 TZS = | 0.0029 DKK | 344.2712 TZS = | 1 DKK | 2023-05-16 |
| 1 TZS = | 0.0029 DKK | 343.4608 TZS = | 1 DKK | 2023-05-15 |
| 1 TZS = | 0.0029 DKK | 342.51 TZS = | 1 DKK | 2023-05-14 |
| 1 TZS = | 0.0029 DKK | 343.4408 TZS = | 1 DKK | 2023-05-13 |
| 1 TZS = | 0.0029 DKK | 345.3176 TZS = | 1 DKK | 2023-05-12 |
| 1 TZS = | 0.0029 DKK | 347.5889 TZS = | 1 DKK | 2023-05-11 |
| 1 TZS = | 0.0029 DKK | 347.0397 TZS = | 1 DKK | 2023-05-10 |
| 1 TZS = | 0.0029 DKK | 347.6892 TZS = | 1 DKK | 2023-05-09 |
| 1 TZS = | 0.0029 DKK | 348.3197 TZS = | 1 DKK | 2023-05-08 |
| 1 TZS = | 0.0029 DKK | 348.2594 TZS = | 1 DKK | 2023-05-07 |
| 1 TZS = | 0.0029 DKK | 348.2594 TZS = | 1 DKK | 2023-05-06 |
| 1 TZS = | 0.0029 DKK | 348.4718 TZS = | 1 DKK | 2023-05-05 |
| 1 TZS = | 0.0029 DKK | 349.8488 TZS = | 1 DKK | 2023-05-04 |
| 1 TZS = | 0.0029 DKK | 348.0176 TZS = | 1 DKK | 2023-05-03 |
| 1 TZS = | 0.0029 DKK | 346.0702 TZS = | 1 DKK | 2023-05-02 |
| 1 TZS = | 0.0029 DKK | 347.215 TZS = | 1 DKK | 2023-05-01 |
| 1 TZS = | 0.0029 DKK | 342.7678 TZS = | 1 DKK | 2023-04-30 |
| 1 TZS = | 0.0029 DKK | 347.4244 TZS = | 1 DKK | 2023-04-29 |
| 1 TZS = | 0.0029 DKK | 347.9001 TZS = | 1 DKK | 2023-04-28 |
| 1 TZS = | 0.0029 DKK | 348.1951 TZS = | 1 DKK | 2023-04-27 |
| 1 TZS = | 0.0029 DKK | 346.2025 TZS = | 1 DKK | 2023-04-26 |
| 1 TZS = | 0.0029 DKK | 347.1075 TZS = | 1 DKK | 2023-04-25 |