Last Year History for TZS/CRC
| TZS | CRC | TZS | CRC | Date |
|---|---|---|---|---|
| 1 TZS = | 0.1941 CRC | 5.1512 TZS = | 1 CRC | 2024-04-19 |
| 1 TZS = | 0.1933 CRC | 5.1738 TZS = | 1 CRC | 2024-04-18 |
| 1 TZS = | 0.1938 CRC | 5.1593 TZS = | 1 CRC | 2024-04-17 |
| 1 TZS = | 0.1945 CRC | 5.1422 TZS = | 1 CRC | 2024-04-16 |
| 1 TZS = | 0.1967 CRC | 5.0839 TZS = | 1 CRC | 2024-04-15 |
| 1 TZS = | 0.197 CRC | 5.0765 TZS = | 1 CRC | 2024-04-14 |
| 1 TZS = | 0.1969 CRC | 5.0791 TZS = | 1 CRC | 2024-04-13 |
| 1 TZS = | 0.1971 CRC | 5.0732 TZS = | 1 CRC | 2024-04-12 |
| 1 TZS = | 0.1994 CRC | 5.016 TZS = | 1 CRC | 2024-04-11 |
| 1 TZS = | 0.1972 CRC | 5.0702 TZS = | 1 CRC | 2024-04-10 |
| 1 TZS = | 0.1967 CRC | 5.0827 TZS = | 1 CRC | 2024-04-09 |
| 1 TZS = | 0.1978 CRC | 5.0552 TZS = | 1 CRC | 2024-04-08 |
| 1 TZS = | 0.1973 CRC | 5.0685 TZS = | 1 CRC | 2024-04-07 |
| 1 TZS = | 0.1973 CRC | 5.0685 TZS = | 1 CRC | 2024-04-06 |
| 1 TZS = | 0.1976 CRC | 5.0598 TZS = | 1 CRC | 2024-04-05 |
| 1 TZS = | 0.1931 CRC | 5.1794 TZS = | 1 CRC | 2024-04-04 |
| 1 TZS = | 0.194 CRC | 5.1535 TZS = | 1 CRC | 2024-04-03 |
| 1 TZS = | 0.1949 CRC | 5.1313 TZS = | 1 CRC | 2024-04-02 |
| 1 TZS = | 0.196 CRC | 5.1015 TZS = | 1 CRC | 2024-04-01 |
| 1 TZS = | 0.195 CRC | 5.1292 TZS = | 1 CRC | 2024-03-31 |
| 1 TZS = | 0.195 CRC | 5.1292 TZS = | 1 CRC | 2024-03-30 |
| 1 TZS = | 0.1949 CRC | 5.1296 TZS = | 1 CRC | 2024-03-29 |
| 1 TZS = | 0.1974 CRC | 5.0652 TZS = | 1 CRC | 2024-03-28 |
| 1 TZS = | 0.1969 CRC | 5.0777 TZS = | 1 CRC | 2024-03-27 |
| 1 TZS = | 0.1959 CRC | 5.1054 TZS = | 1 CRC | 2024-03-26 |
| 1 TZS = | 0.1988 CRC | 5.0305 TZS = | 1 CRC | 2024-03-25 |
| 1 TZS = | 0.1991 CRC | 5.0222 TZS = | 1 CRC | 2024-03-24 |
| 1 TZS = | 0.1991 CRC | 5.0222 TZS = | 1 CRC | 2024-03-23 |
| 1 TZS = | 0.1981 CRC | 5.0473 TZS = | 1 CRC | 2024-03-22 |
| 1 TZS = | 0.1957 CRC | 5.11 TZS = | 1 CRC | 2024-03-21 |
| 1 TZS = | 0.1969 CRC | 5.0787 TZS = | 1 CRC | 2024-03-20 |
| 1 TZS = | 0.2 CRC | 5.0003 TZS = | 1 CRC | 2024-03-19 |
| 1 TZS = | 0.1998 CRC | 5.0055 TZS = | 1 CRC | 2024-03-18 |
| 1 TZS = | 0.1993 CRC | 5.0171 TZS = | 1 CRC | 2024-03-17 |
| 1 TZS = | 0.1993 CRC | 5.0171 TZS = | 1 CRC | 2024-03-16 |
| 1 TZS = | 0.2014 CRC | 4.9655 TZS = | 1 CRC | 2024-03-15 |
| 1 TZS = | 0.2001 CRC | 4.9985 TZS = | 1 CRC | 2024-03-14 |
| 1 TZS = | 0.2008 CRC | 4.9805 TZS = | 1 CRC | 2024-03-13 |
| 1 TZS = | 0.2004 CRC | 4.9891 TZS = | 1 CRC | 2024-03-12 |
| 1 TZS = | 0.2003 CRC | 4.9916 TZS = | 1 CRC | 2024-03-11 |
| 1 TZS = | 0.2004 CRC | 4.9889 TZS = | 1 CRC | 2024-03-10 |
| 1 TZS = | 0.2004 CRC | 4.9889 TZS = | 1 CRC | 2024-03-09 |
| 1 TZS = | 0.1999 CRC | 5.0031 TZS = | 1 CRC | 2024-03-08 |
| 1 TZS = | 0.2011 CRC | 4.9722 TZS = | 1 CRC | 2024-03-07 |
| 1 TZS = | 0.2016 CRC | 4.9601 TZS = | 1 CRC | 2024-03-06 |
| 1 TZS = | 0.2017 CRC | 4.9575 TZS = | 1 CRC | 2024-03-05 |
| 1 TZS = | 0.2004 CRC | 4.9905 TZS = | 1 CRC | 2024-03-04 |
| 1 TZS = | 0.2008 CRC | 4.9807 TZS = | 1 CRC | 2024-03-03 |
| 1 TZS = | 0.2008 CRC | 4.9807 TZS = | 1 CRC | 2024-03-02 |
| 1 TZS = | 0.201 CRC | 4.9743 TZS = | 1 CRC | 2024-03-01 |
| 1 TZS = | 0.2014 CRC | 4.965 TZS = | 1 CRC | 2024-02-29 |
| 1 TZS = | 0.2021 CRC | 4.9482 TZS = | 1 CRC | 2024-02-28 |
| 1 TZS = | 0.2016 CRC | 4.9599 TZS = | 1 CRC | 2024-02-27 |
| 1 TZS = | 0.202 CRC | 4.9509 TZS = | 1 CRC | 2024-02-26 |
| 1 TZS = | 0.2018 CRC | 4.9558 TZS = | 1 CRC | 2024-02-25 |
| 1 TZS = | 0.2018 CRC | 4.9558 TZS = | 1 CRC | 2024-02-24 |
| 1 TZS = | 0.2024 CRC | 4.94 TZS = | 1 CRC | 2024-02-23 |
| 1 TZS = | 0.2008 CRC | 4.9796 TZS = | 1 CRC | 2024-02-22 |
| 1 TZS = | 0.2018 CRC | 4.9554 TZS = | 1 CRC | 2024-02-21 |
| 1 TZS = | 0.2031 CRC | 4.9245 TZS = | 1 CRC | 2024-02-20 |
| 1 TZS = | 0.2029 CRC | 4.9292 TZS = | 1 CRC | 2024-02-19 |
| 1 TZS = | 0.2033 CRC | 4.9186 TZS = | 1 CRC | 2024-02-18 |
| 1 TZS = | 0.203 CRC | 4.9261 TZS = | 1 CRC | 2024-02-17 |
| 1 TZS = | 0.2037 CRC | 4.9098 TZS = | 1 CRC | 2024-02-16 |
| 1 TZS = | 0.2033 CRC | 4.9197 TZS = | 1 CRC | 2024-02-15 |
| 1 TZS = | 0.2043 CRC | 4.8952 TZS = | 1 CRC | 2024-02-14 |
| 1 TZS = | 0.2031 CRC | 4.9239 TZS = | 1 CRC | 2024-02-13 |
| 1 TZS = | 0.2031 CRC | 4.9242 TZS = | 1 CRC | 2024-02-12 |
| 1 TZS = | 0.2046 CRC | 4.8864 TZS = | 1 CRC | 2024-02-11 |
| 1 TZS = | 0.2046 CRC | 4.8864 TZS = | 1 CRC | 2024-02-10 |
| 1 TZS = | 0.2045 CRC | 4.8903 TZS = | 1 CRC | 2024-02-09 |
| 1 TZS = | 0.2029 CRC | 4.9275 TZS = | 1 CRC | 2024-02-08 |
| 1 TZS = | 0.203 CRC | 4.9259 TZS = | 1 CRC | 2024-02-07 |
| 1 TZS = | 0.2033 CRC | 4.9196 TZS = | 1 CRC | 2024-02-06 |
| 1 TZS = | 0.2052 CRC | 4.8732 TZS = | 1 CRC | 2024-02-05 |
| 1 TZS = | 0.2044 CRC | 4.8916 TZS = | 1 CRC | 2024-02-04 |
| 1 TZS = | 0.2044 CRC | 4.8916 TZS = | 1 CRC | 2024-02-03 |
| 1 TZS = | 0.2003 CRC | 4.9919 TZS = | 1 CRC | 2024-02-02 |
| 1 TZS = | 0.2021 CRC | 4.9484 TZS = | 1 CRC | 2024-02-01 |
| 1 TZS = | 0.2017 CRC | 4.9578 TZS = | 1 CRC | 2024-01-31 |
| 1 TZS = | 0.2006 CRC | 4.9856 TZS = | 1 CRC | 2024-01-30 |
| 1 TZS = | 0.2006 CRC | 4.9859 TZS = | 1 CRC | 2024-01-29 |
| 1 TZS = | 0.2008 CRC | 4.9804 TZS = | 1 CRC | 2024-01-28 |
| 1 TZS = | 0.2008 CRC | 4.9804 TZS = | 1 CRC | 2024-01-27 |
| 1 TZS = | 0.2048 CRC | 4.8834 TZS = | 1 CRC | 2024-01-26 |
| 1 TZS = | 0.2045 CRC | 4.889 TZS = | 1 CRC | 2024-01-25 |
| 1 TZS = | 0.2036 CRC | 4.9108 TZS = | 1 CRC | 2024-01-24 |
| 1 TZS = | 0.2046 CRC | 4.8864 TZS = | 1 CRC | 2024-01-23 |
| 1 TZS = | 0.204 CRC | 4.9024 TZS = | 1 CRC | 2024-01-22 |
| 1 TZS = | 0.2047 CRC | 4.8862 TZS = | 1 CRC | 2024-01-21 |
| 1 TZS = | 0.2048 CRC | 4.8832 TZS = | 1 CRC | 2024-01-20 |
| 1 TZS = | 0.2051 CRC | 4.8757 TZS = | 1 CRC | 2024-01-19 |
| 1 TZS = | 0.205 CRC | 4.8773 TZS = | 1 CRC | 2024-01-18 |
| 1 TZS = | 0.2057 CRC | 4.8612 TZS = | 1 CRC | 2024-01-17 |
| 1 TZS = | 0.2066 CRC | 4.8405 TZS = | 1 CRC | 2024-01-16 |
| 1 TZS = | 0.206 CRC | 4.854 TZS = | 1 CRC | 2024-01-15 |
| 1 TZS = | 0.2068 CRC | 4.8367 TZS = | 1 CRC | 2024-01-14 |
| 1 TZS = | 0.2068 CRC | 4.8367 TZS = | 1 CRC | 2024-01-13 |
| 1 TZS = | 0.207 CRC | 4.8315 TZS = | 1 CRC | 2024-01-12 |
| 1 TZS = | 0.2066 CRC | 4.8407 TZS = | 1 CRC | 2024-01-11 |
| 1 TZS = | 0.207 CRC | 4.8309 TZS = | 1 CRC | 2024-01-10 |
| 1 TZS = | 0.2066 CRC | 4.8408 TZS = | 1 CRC | 2024-01-09 |
| 1 TZS = | 0.2058 CRC | 4.8585 TZS = | 1 CRC | 2024-01-08 |
| 1 TZS = | 0.2063 CRC | 4.8475 TZS = | 1 CRC | 2024-01-07 |
| 1 TZS = | 0.2071 CRC | 4.8285 TZS = | 1 CRC | 2024-01-06 |
| 1 TZS = | 0.207 CRC | 4.8316 TZS = | 1 CRC | 2024-01-05 |
| 1 TZS = | 0.207 CRC | 4.8298 TZS = | 1 CRC | 2024-01-04 |
| 1 TZS = | 0.2066 CRC | 4.8413 TZS = | 1 CRC | 2024-01-03 |
| 1 TZS = | 0.2076 CRC | 4.8174 TZS = | 1 CRC | 2024-01-02 |
| 1 TZS = | 0.2065 CRC | 4.8418 TZS = | 1 CRC | 2024-01-01 |
| 1 TZS = | 0.2064 CRC | 4.8445 TZS = | 1 CRC | 2023-12-31 |
| 1 TZS = | 0.207 CRC | 4.8307 TZS = | 1 CRC | 2023-12-30 |
| 1 TZS = | 0.2071 CRC | 4.8288 TZS = | 1 CRC | 2023-12-29 |
| 1 TZS = | 0.2067 CRC | 4.8377 TZS = | 1 CRC | 2023-12-28 |
| 1 TZS = | 0.2075 CRC | 4.8191 TZS = | 1 CRC | 2023-12-27 |
| 1 TZS = | 0.2071 CRC | 4.8277 TZS = | 1 CRC | 2023-12-26 |
| 1 TZS = | 0.2071 CRC | 4.8277 TZS = | 1 CRC | 2023-12-25 |
| 1 TZS = | 0.2071 CRC | 4.8276 TZS = | 1 CRC | 2023-12-24 |
| 1 TZS = | 0.2074 CRC | 4.8219 TZS = | 1 CRC | 2023-12-23 |
| 1 TZS = | 0.2074 CRC | 4.8214 TZS = | 1 CRC | 2023-12-22 |
| 1 TZS = | 0.2084 CRC | 4.7977 TZS = | 1 CRC | 2023-12-21 |
| 1 TZS = | 0.2073 CRC | 4.8228 TZS = | 1 CRC | 2023-12-20 |
| 1 TZS = | 0.2091 CRC | 4.7817 TZS = | 1 CRC | 2023-12-19 |
| 1 TZS = | 0.2111 CRC | 4.7369 TZS = | 1 CRC | 2023-12-18 |
| 1 TZS = | 0.2098 CRC | 4.7668 TZS = | 1 CRC | 2023-12-17 |
| 1 TZS = | 0.2098 CRC | 4.7668 TZS = | 1 CRC | 2023-12-16 |
| 1 TZS = | 0.2088 CRC | 4.7888 TZS = | 1 CRC | 2023-12-15 |
| 1 TZS = | 0.2082 CRC | 4.8022 TZS = | 1 CRC | 2023-12-14 |
| 1 TZS = | 0.2103 CRC | 4.7562 TZS = | 1 CRC | 2023-12-13 |
| 1 TZS = | 0.2104 CRC | 4.7525 TZS = | 1 CRC | 2023-12-12 |
| 1 TZS = | 0.211 CRC | 4.7394 TZS = | 1 CRC | 2023-12-11 |
| 1 TZS = | 0.2107 CRC | 4.7463 TZS = | 1 CRC | 2023-12-10 |
| 1 TZS = | 0.2107 CRC | 4.7463 TZS = | 1 CRC | 2023-12-09 |
| 1 TZS = | 0.2103 CRC | 4.7543 TZS = | 1 CRC | 2023-12-08 |
| 1 TZS = | 0.2105 CRC | 4.7511 TZS = | 1 CRC | 2023-12-07 |
| 1 TZS = | 0.2108 CRC | 4.7439 TZS = | 1 CRC | 2023-12-06 |
| 1 TZS = | 0.2119 CRC | 4.7196 TZS = | 1 CRC | 2023-12-05 |
| 1 TZS = | 0.2117 CRC | 4.7228 TZS = | 1 CRC | 2023-12-04 |
| 1 TZS = | 0.2113 CRC | 4.7335 TZS = | 1 CRC | 2023-12-03 |
| 1 TZS = | 0.2105 CRC | 4.7511 TZS = | 1 CRC | 2023-12-02 |
| 1 TZS = | 0.2108 CRC | 4.7434 TZS = | 1 CRC | 2023-12-01 |
| 1 TZS = | 0.2109 CRC | 4.7407 TZS = | 1 CRC | 2023-11-30 |
| 1 TZS = | 0.2104 CRC | 4.7528 TZS = | 1 CRC | 2023-11-29 |
| 1 TZS = | 0.2117 CRC | 4.7244 TZS = | 1 CRC | 2023-11-28 |
| 1 TZS = | 0.2113 CRC | 4.7329 TZS = | 1 CRC | 2023-11-27 |
| 1 TZS = | 0.2109 CRC | 4.7413 TZS = | 1 CRC | 2023-11-26 |
| 1 TZS = | 0.2108 CRC | 4.7443 TZS = | 1 CRC | 2023-11-25 |
| 1 TZS = | 0.2112 CRC | 4.7359 TZS = | 1 CRC | 2023-11-24 |
| 1 TZS = | 0.212 CRC | 4.7169 TZS = | 1 CRC | 2023-11-23 |
| 1 TZS = | 0.2125 CRC | 4.7068 TZS = | 1 CRC | 2023-11-22 |
| 1 TZS = | 0.2116 CRC | 4.7258 TZS = | 1 CRC | 2023-11-21 |
| 1 TZS = | 0.2114 CRC | 4.7298 TZS = | 1 CRC | 2023-11-20 |
| 1 TZS = | 0.2128 CRC | 4.7003 TZS = | 1 CRC | 2023-11-19 |
| 1 TZS = | 0.2128 CRC | 4.7003 TZS = | 1 CRC | 2023-11-18 |
| 1 TZS = | 0.211 CRC | 4.7402 TZS = | 1 CRC | 2023-11-17 |
| 1 TZS = | 0.2125 CRC | 4.7059 TZS = | 1 CRC | 2023-11-16 |
| 1 TZS = | 0.2087 CRC | 4.7906 TZS = | 1 CRC | 2023-11-15 |
| 1 TZS = | 0.2118 CRC | 4.7215 TZS = | 1 CRC | 2023-11-14 |
| 1 TZS = | 0.2118 CRC | 4.7203 TZS = | 1 CRC | 2023-11-13 |
| 1 TZS = | 0.2124 CRC | 4.7086 TZS = | 1 CRC | 2023-11-12 |
| 1 TZS = | 0.2131 CRC | 4.6925 TZS = | 1 CRC | 2023-11-11 |
| 1 TZS = | 0.2127 CRC | 4.7012 TZS = | 1 CRC | 2023-11-10 |
| 1 TZS = | 0.2127 CRC | 4.7026 TZS = | 1 CRC | 2023-11-09 |
| 1 TZS = | 0.2129 CRC | 4.6961 TZS = | 1 CRC | 2023-11-08 |
| 1 TZS = | 0.214 CRC | 4.6729 TZS = | 1 CRC | 2023-11-07 |
| 1 TZS = | 0.2103 CRC | 4.7541 TZS = | 1 CRC | 2023-11-06 |
| 1 TZS = | 0.2125 CRC | 4.7056 TZS = | 1 CRC | 2023-11-05 |
| 1 TZS = | 0.2125 CRC | 4.7056 TZS = | 1 CRC | 2023-11-04 |
| 1 TZS = | 0.2127 CRC | 4.7006 TZS = | 1 CRC | 2023-11-03 |
| 1 TZS = | 0.2115 CRC | 4.729 TZS = | 1 CRC | 2023-11-02 |
| 1 TZS = | 0.2119 CRC | 4.7187 TZS = | 1 CRC | 2023-11-01 |
| 1 TZS = | 0.212 CRC | 4.716 TZS = | 1 CRC | 2023-10-31 |
| 1 TZS = | 0.2123 CRC | 4.7097 TZS = | 1 CRC | 2023-10-30 |
| 1 TZS = | 0.2123 CRC | 4.7103 TZS = | 1 CRC | 2023-10-29 |
| 1 TZS = | 0.2129 CRC | 4.696 TZS = | 1 CRC | 2023-10-28 |
| 1 TZS = | 0.2119 CRC | 4.7191 TZS = | 1 CRC | 2023-10-27 |
| 1 TZS = | 0.2125 CRC | 4.7069 TZS = | 1 CRC | 2023-10-26 |
| 1 TZS = | 0.2133 CRC | 4.6891 TZS = | 1 CRC | 2023-10-25 |
| 1 TZS = | 0.211 CRC | 4.7391 TZS = | 1 CRC | 2023-10-24 |
| 1 TZS = | 0.2122 CRC | 4.7123 TZS = | 1 CRC | 2023-10-23 |
| 1 TZS = | 0.2124 CRC | 4.7078 TZS = | 1 CRC | 2023-10-22 |
| 1 TZS = | 0.2128 CRC | 4.7 TZS = | 1 CRC | 2023-10-21 |
| 1 TZS = | 0.2118 CRC | 4.7206 TZS = | 1 CRC | 2023-10-20 |
| 1 TZS = | 0.213 CRC | 4.6959 TZS = | 1 CRC | 2023-10-19 |
| 1 TZS = | 0.2124 CRC | 4.7081 TZS = | 1 CRC | 2023-10-18 |
| 1 TZS = | 0.2116 CRC | 4.7257 TZS = | 1 CRC | 2023-10-17 |
| 1 TZS = | 0.212 CRC | 4.7165 TZS = | 1 CRC | 2023-10-16 |
| 1 TZS = | 0.2122 CRC | 4.713 TZS = | 1 CRC | 2023-10-15 |
| 1 TZS = | 0.2121 CRC | 4.715 TZS = | 1 CRC | 2023-10-14 |
| 1 TZS = | 0.2147 CRC | 4.6575 TZS = | 1 CRC | 2023-10-13 |
| 1 TZS = | 0.2132 CRC | 4.6898 TZS = | 1 CRC | 2023-10-12 |
| 1 TZS = | 0.2128 CRC | 4.6989 TZS = | 1 CRC | 2023-10-11 |
| 1 TZS = | 0.2125 CRC | 4.7068 TZS = | 1 CRC | 2023-10-10 |
| 1 TZS = | 0.2119 CRC | 4.7188 TZS = | 1 CRC | 2023-10-09 |
| 1 TZS = | 0.2131 CRC | 4.6923 TZS = | 1 CRC | 2023-10-08 |
| 1 TZS = | 0.2131 CRC | 4.6923 TZS = | 1 CRC | 2023-10-07 |
| 1 TZS = | 0.2118 CRC | 4.7216 TZS = | 1 CRC | 2023-10-06 |
| 1 TZS = | 0.2125 CRC | 4.7055 TZS = | 1 CRC | 2023-10-05 |
| 1 TZS = | 0.2141 CRC | 4.671 TZS = | 1 CRC | 2023-10-04 |
| 1 TZS = | 0.2138 CRC | 4.6763 TZS = | 1 CRC | 2023-10-03 |
| 1 TZS = | 0.2137 CRC | 4.6786 TZS = | 1 CRC | 2023-10-02 |
| 1 TZS = | 0.2134 CRC | 4.6855 TZS = | 1 CRC | 2023-10-01 |
| 1 TZS = | 0.2132 CRC | 4.6906 TZS = | 1 CRC | 2023-09-30 |
| 1 TZS = | 0.2141 CRC | 4.6708 TZS = | 1 CRC | 2023-09-29 |
| 1 TZS = | 0.2158 CRC | 4.6349 TZS = | 1 CRC | 2023-09-28 |
| 1 TZS = | 0.2157 CRC | 4.636 TZS = | 1 CRC | 2023-09-27 |
| 1 TZS = | 0.2152 CRC | 4.6474 TZS = | 1 CRC | 2023-09-26 |
| 1 TZS = | 0.2136 CRC | 4.6825 TZS = | 1 CRC | 2023-09-25 |
| 1 TZS = | 0.2139 CRC | 4.674 TZS = | 1 CRC | 2023-09-24 |
| 1 TZS = | 0.2147 CRC | 4.6581 TZS = | 1 CRC | 2023-09-23 |
| 1 TZS = | 0.2128 CRC | 4.7001 TZS = | 1 CRC | 2023-09-22 |
| 1 TZS = | 0.2135 CRC | 4.6838 TZS = | 1 CRC | 2023-09-21 |
| 1 TZS = | 0.2118 CRC | 4.7208 TZS = | 1 CRC | 2023-09-20 |
| 1 TZS = | 0.2112 CRC | 4.7349 TZS = | 1 CRC | 2023-09-19 |
| 1 TZS = | 0.2113 CRC | 4.7324 TZS = | 1 CRC | 2023-09-18 |
| 1 TZS = | 0.2116 CRC | 4.7254 TZS = | 1 CRC | 2023-09-17 |
| 1 TZS = | 0.212 CRC | 4.7179 TZS = | 1 CRC | 2023-09-16 |
| 1 TZS = | 0.2147 CRC | 4.658 TZS = | 1 CRC | 2023-09-15 |
| 1 TZS = | 0.2135 CRC | 4.684 TZS = | 1 CRC | 2023-09-14 |
| 1 TZS = | 0.2137 CRC | 4.68 TZS = | 1 CRC | 2023-09-13 |
| 1 TZS = | 0.2139 CRC | 4.6741 TZS = | 1 CRC | 2023-09-12 |
| 1 TZS = | 0.2136 CRC | 4.6812 TZS = | 1 CRC | 2023-09-11 |
| 1 TZS = | 0.2139 CRC | 4.6756 TZS = | 1 CRC | 2023-09-10 |
| 1 TZS = | 0.2138 CRC | 4.6764 TZS = | 1 CRC | 2023-09-09 |
| 1 TZS = | 0.2137 CRC | 4.6792 TZS = | 1 CRC | 2023-09-08 |
| 1 TZS = | 0.2143 CRC | 4.6654 TZS = | 1 CRC | 2023-09-07 |
| 1 TZS = | 0.2191 CRC | 4.5648 TZS = | 1 CRC | 2023-09-06 |
| 1 TZS = | 0.2146 CRC | 4.66 TZS = | 1 CRC | 2023-09-05 |
| 1 TZS = | 0.2166 CRC | 4.617 TZS = | 1 CRC | 2023-09-04 |
| 1 TZS = | 0.2152 CRC | 4.646 TZS = | 1 CRC | 2023-09-03 |
| 1 TZS = | 0.2152 CRC | 4.646 TZS = | 1 CRC | 2023-09-02 |
| 1 TZS = | 0.2159 CRC | 4.6312 TZS = | 1 CRC | 2023-09-01 |
| 1 TZS = | 0.2144 CRC | 4.6639 TZS = | 1 CRC | 2023-08-31 |
| 1 TZS = | 0.214 CRC | 4.6732 TZS = | 1 CRC | 2023-08-30 |
| 1 TZS = | 0.2149 CRC | 4.6533 TZS = | 1 CRC | 2023-08-29 |
| 1 TZS = | 0.216 CRC | 4.6297 TZS = | 1 CRC | 2023-08-28 |
| 1 TZS = | 0.2151 CRC | 4.6481 TZS = | 1 CRC | 2023-08-27 |
| 1 TZS = | 0.2151 CRC | 4.6481 TZS = | 1 CRC | 2023-08-26 |
| 1 TZS = | 0.2174 CRC | 4.6007 TZS = | 1 CRC | 2023-08-25 |
| 1 TZS = | 0.2137 CRC | 4.6797 TZS = | 1 CRC | 2023-08-24 |
| 1 TZS = | 0.2144 CRC | 4.6637 TZS = | 1 CRC | 2023-08-23 |
| 1 TZS = | 0.2128 CRC | 4.6991 TZS = | 1 CRC | 2023-08-22 |
| 1 TZS = | 0.2127 CRC | 4.7017 TZS = | 1 CRC | 2023-08-21 |
| 1 TZS = | 0.213 CRC | 4.6941 TZS = | 1 CRC | 2023-08-20 |
| 1 TZS = | 0.2133 CRC | 4.6875 TZS = | 1 CRC | 2023-08-19 |
| 1 TZS = | 0.2133 CRC | 4.6875 TZS = | 1 CRC | 2023-08-18 |
| 1 TZS = | 0.2155 CRC | 4.6403 TZS = | 1 CRC | 2023-08-17 |
| 1 TZS = | 0.2149 CRC | 4.6533 TZS = | 1 CRC | 2023-08-16 |
| 1 TZS = | 0.2144 CRC | 4.665 TZS = | 1 CRC | 2023-08-15 |
| 1 TZS = | 0.2147 CRC | 4.6571 TZS = | 1 CRC | 2023-08-14 |
| 1 TZS = | 0.2136 CRC | 4.6811 TZS = | 1 CRC | 2023-08-13 |
| 1 TZS = | 0.2136 CRC | 4.6811 TZS = | 1 CRC | 2023-08-12 |
| 1 TZS = | 0.215 CRC | 4.6518 TZS = | 1 CRC | 2023-08-11 |
| 1 TZS = | 0.216 CRC | 4.6302 TZS = | 1 CRC | 2023-08-10 |
| 1 TZS = | 0.2178 CRC | 4.5916 TZS = | 1 CRC | 2023-08-09 |
| 1 TZS = | 0.218 CRC | 4.5867 TZS = | 1 CRC | 2023-08-08 |
| 1 TZS = | 0.217 CRC | 4.6075 TZS = | 1 CRC | 2023-08-07 |
| 1 TZS = | 0.2168 CRC | 4.6133 TZS = | 1 CRC | 2023-08-06 |
| 1 TZS = | 0.2168 CRC | 4.6133 TZS = | 1 CRC | 2023-08-05 |
| 1 TZS = | 0.2175 CRC | 4.5978 TZS = | 1 CRC | 2023-08-04 |
| 1 TZS = | 0.2232 CRC | 4.4805 TZS = | 1 CRC | 2023-08-03 |
| 1 TZS = | 0.221 CRC | 4.5259 TZS = | 1 CRC | 2023-08-02 |
| 1 TZS = | 0.2206 CRC | 4.5334 TZS = | 1 CRC | 2023-08-01 |
| 1 TZS = | 0.2198 CRC | 4.5499 TZS = | 1 CRC | 2023-07-31 |
| 1 TZS = | 0.2196 CRC | 4.5536 TZS = | 1 CRC | 2023-07-30 |
| 1 TZS = | 0.2196 CRC | 4.5536 TZS = | 1 CRC | 2023-07-29 |
| 1 TZS = | 0.2228 CRC | 4.4892 TZS = | 1 CRC | 2023-07-28 |
| 1 TZS = | 0.2184 CRC | 4.5779 TZS = | 1 CRC | 2023-07-27 |
| 1 TZS = | 0.2182 CRC | 4.5835 TZS = | 1 CRC | 2023-07-26 |
| 1 TZS = | 0.219 CRC | 4.5659 TZS = | 1 CRC | 2023-07-25 |
| 1 TZS = | 0.2194 CRC | 4.5581 TZS = | 1 CRC | 2023-07-24 |
| 1 TZS = | 0.2193 CRC | 4.5595 TZS = | 1 CRC | 2023-07-23 |
| 1 TZS = | 0.2193 CRC | 4.5595 TZS = | 1 CRC | 2023-07-22 |
| 1 TZS = | 0.2199 CRC | 4.5473 TZS = | 1 CRC | 2023-07-21 |
| 1 TZS = | 0.2191 CRC | 4.5651 TZS = | 1 CRC | 2023-07-20 |
| 1 TZS = | 0.22 CRC | 4.5446 TZS = | 1 CRC | 2023-07-19 |
| 1 TZS = | 0.2218 CRC | 4.509 TZS = | 1 CRC | 2023-07-18 |
| 1 TZS = | 0.2233 CRC | 4.4779 TZS = | 1 CRC | 2023-07-17 |
| 1 TZS = | 0.2224 CRC | 4.4962 TZS = | 1 CRC | 2023-07-16 |
| 1 TZS = | 0.2224 CRC | 4.4962 TZS = | 1 CRC | 2023-07-15 |
| 1 TZS = | 0.2218 CRC | 4.5082 TZS = | 1 CRC | 2023-07-14 |
| 1 TZS = | 0.2207 CRC | 4.5305 TZS = | 1 CRC | 2023-07-13 |
| 1 TZS = | 0.2237 CRC | 4.4708 TZS = | 1 CRC | 2023-07-12 |
| 1 TZS = | 0.2226 CRC | 4.4923 TZS = | 1 CRC | 2023-07-11 |
| 1 TZS = | 0.2216 CRC | 4.5121 TZS = | 1 CRC | 2023-07-10 |
| 1 TZS = | 0.2222 CRC | 4.5009 TZS = | 1 CRC | 2023-07-09 |
| 1 TZS = | 0.2222 CRC | 4.5009 TZS = | 1 CRC | 2023-07-08 |
| 1 TZS = | 0.2219 CRC | 4.507 TZS = | 1 CRC | 2023-07-07 |
| 1 TZS = | 0.2214 CRC | 4.5174 TZS = | 1 CRC | 2023-07-06 |
| 1 TZS = | 0.2239 CRC | 4.4656 TZS = | 1 CRC | 2023-07-05 |
| 1 TZS = | 0.2237 CRC | 4.4706 TZS = | 1 CRC | 2023-07-04 |
| 1 TZS = | 0.2232 CRC | 4.4812 TZS = | 1 CRC | 2023-07-03 |
| 1 TZS = | 0.2248 CRC | 4.4482 TZS = | 1 CRC | 2023-07-02 |
| 1 TZS = | 0.2248 CRC | 4.4482 TZS = | 1 CRC | 2023-07-01 |
| 1 TZS = | 0.2255 CRC | 4.4342 TZS = | 1 CRC | 2023-06-30 |
| 1 TZS = | 0.2255 CRC | 4.4338 TZS = | 1 CRC | 2023-06-29 |
| 1 TZS = | 0.2253 CRC | 4.4388 TZS = | 1 CRC | 2023-06-28 |
| 1 TZS = | 0.2243 CRC | 4.459 TZS = | 1 CRC | 2023-06-27 |
| 1 TZS = | 0.2243 CRC | 4.4575 TZS = | 1 CRC | 2023-06-26 |
| 1 TZS = | 0.226 CRC | 4.4252 TZS = | 1 CRC | 2023-06-25 |
| 1 TZS = | 0.2267 CRC | 4.4118 TZS = | 1 CRC | 2023-06-23 |
| 1 TZS = | 0.2238 CRC | 4.468 TZS = | 1 CRC | 2023-06-22 |
| 1 TZS = | 0.2252 CRC | 4.4412 TZS = | 1 CRC | 2023-06-21 |
| 1 TZS = | 0.2257 CRC | 4.4311 TZS = | 1 CRC | 2023-06-20 |
| 1 TZS = | 0.2263 CRC | 4.4181 TZS = | 1 CRC | 2023-06-19 |
| 1 TZS = | 0.2264 CRC | 4.4162 TZS = | 1 CRC | 2023-06-18 |
| 1 TZS = | 0.226 CRC | 4.4252 TZS = | 1 CRC | 2023-06-17 |
| 1 TZS = | 0.2248 CRC | 4.4488 TZS = | 1 CRC | 2023-06-16 |
| 1 TZS = | 0.2262 CRC | 4.421 TZS = | 1 CRC | 2023-06-15 |
| 1 TZS = | 0.2271 CRC | 4.4029 TZS = | 1 CRC | 2023-06-14 |
| 1 TZS = | 0.226 CRC | 4.4256 TZS = | 1 CRC | 2023-06-13 |
| 1 TZS = | 0.2266 CRC | 4.4128 TZS = | 1 CRC | 2023-06-12 |
| 1 TZS = | 0.2263 CRC | 4.4193 TZS = | 1 CRC | 2023-06-11 |
| 1 TZS = | 0.2263 CRC | 4.4193 TZS = | 1 CRC | 2023-06-10 |
| 1 TZS = | 0.2246 CRC | 4.4517 TZS = | 1 CRC | 2023-06-09 |
| 1 TZS = | 0.2258 CRC | 4.4294 TZS = | 1 CRC | 2023-06-08 |
| 1 TZS = | 0.2266 CRC | 4.413 TZS = | 1 CRC | 2023-06-07 |
| 1 TZS = | 0.2262 CRC | 4.4203 TZS = | 1 CRC | 2023-06-06 |
| 1 TZS = | 0.2287 CRC | 4.3718 TZS = | 1 CRC | 2023-06-05 |
| 1 TZS = | 0.2278 CRC | 4.389 TZS = | 1 CRC | 2023-06-04 |
| 1 TZS = | 0.2276 CRC | 4.3938 TZS = | 1 CRC | 2023-06-03 |
| 1 TZS = | 0.2268 CRC | 4.4094 TZS = | 1 CRC | 2023-06-02 |
| 1 TZS = | 0.2281 CRC | 4.3839 TZS = | 1 CRC | 2023-06-01 |
| 1 TZS = | 0.2287 CRC | 4.3733 TZS = | 1 CRC | 2023-05-31 |
| 1 TZS = | 0.2275 CRC | 4.3951 TZS = | 1 CRC | 2023-05-30 |
| 1 TZS = | 0.2271 CRC | 4.4042 TZS = | 1 CRC | 2023-05-29 |
| 1 TZS = | 0.227 CRC | 4.4044 TZS = | 1 CRC | 2023-05-28 |
| 1 TZS = | 0.227 CRC | 4.4044 TZS = | 1 CRC | 2023-05-27 |
| 1 TZS = | 0.2269 CRC | 4.4063 TZS = | 1 CRC | 2023-05-26 |
| 1 TZS = | 0.2267 CRC | 4.4104 TZS = | 1 CRC | 2023-05-25 |
| 1 TZS = | 0.2298 CRC | 4.3507 TZS = | 1 CRC | 2023-05-24 |
| 1 TZS = | 0.2262 CRC | 4.42 TZS = | 1 CRC | 2023-05-23 |
| 1 TZS = | 0.2255 CRC | 4.4341 TZS = | 1 CRC | 2023-05-22 |
| 1 TZS = | 0.2264 CRC | 4.4166 TZS = | 1 CRC | 2023-05-21 |
| 1 TZS = | 0.2266 CRC | 4.4125 TZS = | 1 CRC | 2023-05-20 |
| 1 TZS = | 0.2264 CRC | 4.417 TZS = | 1 CRC | 2023-05-19 |
| 1 TZS = | 0.2262 CRC | 4.4209 TZS = | 1 CRC | 2023-05-18 |
| 1 TZS = | 0.2265 CRC | 4.4146 TZS = | 1 CRC | 2023-05-17 |
| 1 TZS = | 0.227 CRC | 4.406 TZS = | 1 CRC | 2023-05-16 |
| 1 TZS = | 0.2263 CRC | 4.4182 TZS = | 1 CRC | 2023-05-15 |
| 1 TZS = | 0.2269 CRC | 4.4063 TZS = | 1 CRC | 2023-05-14 |
| 1 TZS = | 0.2272 CRC | 4.4007 TZS = | 1 CRC | 2023-05-13 |
| 1 TZS = | 0.2274 CRC | 4.3972 TZS = | 1 CRC | 2023-05-12 |
| 1 TZS = | 0.2281 CRC | 4.3843 TZS = | 1 CRC | 2023-05-11 |
| 1 TZS = | 0.2292 CRC | 4.3629 TZS = | 1 CRC | 2023-05-10 |
| 1 TZS = | 0.2307 CRC | 4.3341 TZS = | 1 CRC | 2023-05-09 |
| 1 TZS = | 0.2304 CRC | 4.3402 TZS = | 1 CRC | 2023-05-08 |
| 1 TZS = | 0.2304 CRC | 4.3402 TZS = | 1 CRC | 2023-05-07 |
| 1 TZS = | 0.2304 CRC | 4.3402 TZS = | 1 CRC | 2023-05-06 |
| 1 TZS = | 0.23 CRC | 4.3484 TZS = | 1 CRC | 2023-05-05 |
| 1 TZS = | 0.2305 CRC | 4.3375 TZS = | 1 CRC | 2023-05-04 |
| 1 TZS = | 0.2292 CRC | 4.3621 TZS = | 1 CRC | 2023-05-03 |
| 1 TZS = | 0.229 CRC | 4.367 TZS = | 1 CRC | 2023-05-02 |
| 1 TZS = | 0.2265 CRC | 4.4156 TZS = | 1 CRC | 2023-05-01 |
| 1 TZS = | 0.2295 CRC | 4.3565 TZS = | 1 CRC | 2023-04-30 |
| 1 TZS = | 0.2295 CRC | 4.3578 TZS = | 1 CRC | 2023-04-29 |
| 1 TZS = | 0.2272 CRC | 4.4018 TZS = | 1 CRC | 2023-04-28 |
| 1 TZS = | 0.2262 CRC | 4.4213 TZS = | 1 CRC | 2023-04-27 |
| 1 TZS = | 0.2264 CRC | 4.4175 TZS = | 1 CRC | 2023-04-26 |
| 1 TZS = | 0.2267 CRC | 4.4102 TZS = | 1 CRC | 2023-04-25 |
| 1 TZS = | 0.2266 CRC | 4.4134 TZS = | 1 CRC | 2023-04-24 |
| 1 TZS = | 0.2266 CRC | 4.4134 TZS = | 1 CRC | 2023-04-23 |
| 1 TZS = | 0.2266 CRC | 4.4134 TZS = | 1 CRC | 2023-04-22 |
| 1 TZS = | 0.2268 CRC | 4.4088 TZS = | 1 CRC | 2023-04-21 |
| 1 TZS = | 0.2279 CRC | 4.3888 TZS = | 1 CRC | 2023-04-20 |