Last Year History for TZS/COP
| TZS | COP | TZS | COP | Date |
|---|---|---|---|---|
| 1 TZS = | 1.5132 COP | 0.6609 TZS = | 1 COP | 2024-04-23 |
| 1 TZS = | 1.5143 COP | 0.6604 TZS = | 1 COP | 2024-04-22 |
| 1 TZS = | 1.5197 COP | 0.658 TZS = | 1 COP | 2024-04-21 |
| 1 TZS = | 1.5197 COP | 0.658 TZS = | 1 COP | 2024-04-20 |
| 1 TZS = | 1.5168 COP | 0.6593 TZS = | 1 COP | 2024-04-19 |
| 1 TZS = | 1.5057 COP | 0.6642 TZS = | 1 COP | 2024-04-18 |
| 1 TZS = | 1.5177 COP | 0.6589 TZS = | 1 COP | 2024-04-17 |
| 1 TZS = | 1.5033 COP | 0.6652 TZS = | 1 COP | 2024-04-16 |
| 1 TZS = | 1.4769 COP | 0.6771 TZS = | 1 COP | 2024-04-15 |
| 1 TZS = | 1.4822 COP | 0.6747 TZS = | 1 COP | 2024-04-14 |
| 1 TZS = | 1.4958 COP | 0.6685 TZS = | 1 COP | 2024-04-13 |
| 1 TZS = | 1.4822 COP | 0.6747 TZS = | 1 COP | 2024-04-12 |
| 1 TZS = | 1.4744 COP | 0.6782 TZS = | 1 COP | 2024-04-11 |
| 1 TZS = | 1.4613 COP | 0.6843 TZS = | 1 COP | 2024-04-10 |
| 1 TZS = | 1.4624 COP | 0.6838 TZS = | 1 COP | 2024-04-09 |
| 1 TZS = | 1.4661 COP | 0.6821 TZS = | 1 COP | 2024-04-08 |
| 1 TZS = | 1.464 COP | 0.6831 TZS = | 1 COP | 2024-04-07 |
| 1 TZS = | 1.464 COP | 0.6831 TZS = | 1 COP | 2024-04-06 |
| 1 TZS = | 1.4612 COP | 0.6844 TZS = | 1 COP | 2024-04-05 |
| 1 TZS = | 1.478 COP | 0.6766 TZS = | 1 COP | 2024-04-04 |
| 1 TZS = | 1.4853 COP | 0.6733 TZS = | 1 COP | 2024-04-03 |
| 1 TZS = | 1.4972 COP | 0.6679 TZS = | 1 COP | 2024-04-02 |
| 1 TZS = | 1.5053 COP | 0.6643 TZS = | 1 COP | 2024-04-01 |
| 1 TZS = | 1.497 COP | 0.668 TZS = | 1 COP | 2024-03-31 |
| 1 TZS = | 1.497 COP | 0.668 TZS = | 1 COP | 2024-03-30 |
| 1 TZS = | 1.497 COP | 0.668 TZS = | 1 COP | 2024-03-29 |
| 1 TZS = | 1.4993 COP | 0.667 TZS = | 1 COP | 2024-03-28 |
| 1 TZS = | 1.5097 COP | 0.6624 TZS = | 1 COP | 2024-03-27 |
| 1 TZS = | 1.5166 COP | 0.6594 TZS = | 1 COP | 2024-03-26 |
| 1 TZS = | 1.5266 COP | 0.655 TZS = | 1 COP | 2024-03-25 |
| 1 TZS = | 1.5292 COP | 0.654 TZS = | 1 COP | 2024-03-24 |
| 1 TZS = | 1.5292 COP | 0.654 TZS = | 1 COP | 2024-03-23 |
| 1 TZS = | 1.5241 COP | 0.6561 TZS = | 1 COP | 2024-03-22 |
| 1 TZS = | 1.5134 COP | 0.6608 TZS = | 1 COP | 2024-03-21 |
| 1 TZS = | 1.5199 COP | 0.6579 TZS = | 1 COP | 2024-03-20 |
| 1 TZS = | 1.5241 COP | 0.6561 TZS = | 1 COP | 2024-03-19 |
| 1 TZS = | 1.5259 COP | 0.6553 TZS = | 1 COP | 2024-03-18 |
| 1 TZS = | 1.5226 COP | 0.6568 TZS = | 1 COP | 2024-03-17 |
| 1 TZS = | 1.5226 COP | 0.6568 TZS = | 1 COP | 2024-03-16 |
| 1 TZS = | 1.5332 COP | 0.6522 TZS = | 1 COP | 2024-03-15 |
| 1 TZS = | 1.5306 COP | 0.6533 TZS = | 1 COP | 2024-03-14 |
| 1 TZS = | 1.5359 COP | 0.6511 TZS = | 1 COP | 2024-03-13 |
| 1 TZS = | 1.5313 COP | 0.653 TZS = | 1 COP | 2024-03-12 |
| 1 TZS = | 1.5308 COP | 0.6532 TZS = | 1 COP | 2024-03-11 |
| 1 TZS = | 1.5355 COP | 0.6513 TZS = | 1 COP | 2024-03-10 |
| 1 TZS = | 1.5355 COP | 0.6513 TZS = | 1 COP | 2024-03-09 |
| 1 TZS = | 1.5356 COP | 0.6512 TZS = | 1 COP | 2024-03-08 |
| 1 TZS = | 1.5387 COP | 0.6499 TZS = | 1 COP | 2024-03-07 |
| 1 TZS = | 1.547 COP | 0.6464 TZS = | 1 COP | 2024-03-06 |
| 1 TZS = | 1.5472 COP | 0.6463 TZS = | 1 COP | 2024-03-05 |
| 1 TZS = | 1.546 COP | 0.6468 TZS = | 1 COP | 2024-03-04 |
| 1 TZS = | 1.5396 COP | 0.6495 TZS = | 1 COP | 2024-03-03 |
| 1 TZS = | 1.5396 COP | 0.6495 TZS = | 1 COP | 2024-03-02 |
| 1 TZS = | 1.5403 COP | 0.6492 TZS = | 1 COP | 2024-03-01 |
| 1 TZS = | 1.5392 COP | 0.6497 TZS = | 1 COP | 2024-02-29 |
| 1 TZS = | 1.5418 COP | 0.6486 TZS = | 1 COP | 2024-02-28 |
| 1 TZS = | 1.5535 COP | 0.6437 TZS = | 1 COP | 2024-02-27 |
| 1 TZS = | 1.5393 COP | 0.6497 TZS = | 1 COP | 2024-02-26 |
| 1 TZS = | 1.5406 COP | 0.6491 TZS = | 1 COP | 2024-02-25 |
| 1 TZS = | 1.5406 COP | 0.6491 TZS = | 1 COP | 2024-02-24 |
| 1 TZS = | 1.5406 COP | 0.6491 TZS = | 1 COP | 2024-02-23 |
| 1 TZS = | 1.5393 COP | 0.6496 TZS = | 1 COP | 2024-02-22 |
| 1 TZS = | 1.5397 COP | 0.6495 TZS = | 1 COP | 2024-02-21 |
| 1 TZS = | 1.5456 COP | 0.647 TZS = | 1 COP | 2024-02-20 |
| 1 TZS = | 1.5358 COP | 0.6511 TZS = | 1 COP | 2024-02-19 |
| 1 TZS = | 1.5391 COP | 0.6497 TZS = | 1 COP | 2024-02-18 |
| 1 TZS = | 1.5369 COP | 0.6507 TZS = | 1 COP | 2024-02-17 |
| 1 TZS = | 1.5421 COP | 0.6485 TZS = | 1 COP | 2024-02-16 |
| 1 TZS = | 1.5413 COP | 0.6488 TZS = | 1 COP | 2024-02-15 |
| 1 TZS = | 1.5423 COP | 0.6484 TZS = | 1 COP | 2024-02-14 |
| 1 TZS = | 1.5378 COP | 0.6503 TZS = | 1 COP | 2024-02-13 |
| 1 TZS = | 1.5467 COP | 0.6465 TZS = | 1 COP | 2024-02-12 |
| 1 TZS = | 1.5614 COP | 0.6404 TZS = | 1 COP | 2024-02-11 |
| 1 TZS = | 1.5614 COP | 0.6404 TZS = | 1 COP | 2024-02-10 |
| 1 TZS = | 1.5631 COP | 0.6398 TZS = | 1 COP | 2024-02-09 |
| 1 TZS = | 1.5541 COP | 0.6435 TZS = | 1 COP | 2024-02-08 |
| 1 TZS = | 1.5558 COP | 0.6427 TZS = | 1 COP | 2024-02-07 |
| 1 TZS = | 1.5577 COP | 0.642 TZS = | 1 COP | 2024-02-06 |
| 1 TZS = | 1.5446 COP | 0.6474 TZS = | 1 COP | 2024-02-05 |
| 1 TZS = | 1.5469 COP | 0.6464 TZS = | 1 COP | 2024-02-04 |
| 1 TZS = | 1.5469 COP | 0.6464 TZS = | 1 COP | 2024-02-03 |
| 1 TZS = | 1.5271 COP | 0.6549 TZS = | 1 COP | 2024-02-02 |
| 1 TZS = | 1.5391 COP | 0.6497 TZS = | 1 COP | 2024-02-01 |
| 1 TZS = | 1.5407 COP | 0.6491 TZS = | 1 COP | 2024-01-31 |
| 1 TZS = | 1.5435 COP | 0.6479 TZS = | 1 COP | 2024-01-30 |
| 1 TZS = | 1.5417 COP | 0.6486 TZS = | 1 COP | 2024-01-29 |
| 1 TZS = | 1.5464 COP | 0.6467 TZS = | 1 COP | 2024-01-28 |
| 1 TZS = | 1.5464 COP | 0.6467 TZS = | 1 COP | 2024-01-27 |
| 1 TZS = | 1.5663 COP | 0.6384 TZS = | 1 COP | 2024-01-26 |
| 1 TZS = | 1.557 COP | 0.6423 TZS = | 1 COP | 2024-01-25 |
| 1 TZS = | 1.5674 COP | 0.638 TZS = | 1 COP | 2024-01-24 |
| 1 TZS = | 1.5516 COP | 0.6445 TZS = | 1 COP | 2024-01-23 |
| 1 TZS = | 1.5539 COP | 0.6435 TZS = | 1 COP | 2024-01-22 |
| 1 TZS = | 1.5582 COP | 0.6418 TZS = | 1 COP | 2024-01-21 |
| 1 TZS = | 1.5551 COP | 0.6431 TZS = | 1 COP | 2024-01-20 |
| 1 TZS = | 1.5591 COP | 0.6414 TZS = | 1 COP | 2024-01-19 |
| 1 TZS = | 1.5738 COP | 0.6354 TZS = | 1 COP | 2024-01-18 |
| 1 TZS = | 1.5614 COP | 0.6404 TZS = | 1 COP | 2024-01-17 |
| 1 TZS = | 1.5521 COP | 0.6443 TZS = | 1 COP | 2024-01-16 |
| 1 TZS = | 1.5538 COP | 0.6436 TZS = | 1 COP | 2024-01-15 |
| 1 TZS = | 1.558 COP | 0.6418 TZS = | 1 COP | 2024-01-14 |
| 1 TZS = | 1.558 COP | 0.6418 TZS = | 1 COP | 2024-01-13 |
| 1 TZS = | 1.558 COP | 0.6418 TZS = | 1 COP | 2024-01-12 |
| 1 TZS = | 1.5652 COP | 0.6389 TZS = | 1 COP | 2024-01-11 |
| 1 TZS = | 1.5697 COP | 0.6371 TZS = | 1 COP | 2024-01-10 |
| 1 TZS = | 1.5476 COP | 0.6462 TZS = | 1 COP | 2024-01-09 |
| 1 TZS = | 1.5586 COP | 0.6416 TZS = | 1 COP | 2024-01-08 |
| 1 TZS = | 1.5618 COP | 0.6403 TZS = | 1 COP | 2024-01-07 |
| 1 TZS = | 1.5531 COP | 0.6439 TZS = | 1 COP | 2024-01-06 |
| 1 TZS = | 1.5653 COP | 0.6389 TZS = | 1 COP | 2024-01-05 |
| 1 TZS = | 1.5532 COP | 0.6438 TZS = | 1 COP | 2024-01-04 |
| 1 TZS = | 1.5435 COP | 0.6479 TZS = | 1 COP | 2024-01-03 |
| 1 TZS = | 1.5477 COP | 0.6461 TZS = | 1 COP | 2024-01-02 |
| 1 TZS = | 1.5377 COP | 0.6503 TZS = | 1 COP | 2024-01-01 |
| 1 TZS = | 1.5391 COP | 0.6497 TZS = | 1 COP | 2023-12-31 |
| 1 TZS = | 1.544 COP | 0.6477 TZS = | 1 COP | 2023-12-30 |
| 1 TZS = | 1.5433 COP | 0.6479 TZS = | 1 COP | 2023-12-29 |
| 1 TZS = | 1.5307 COP | 0.6533 TZS = | 1 COP | 2023-12-28 |
| 1 TZS = | 1.5347 COP | 0.6516 TZS = | 1 COP | 2023-12-27 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-12-26 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-12-25 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-12-24 |
| 1 TZS = | 1.5505 COP | 0.6449 TZS = | 1 COP | 2023-12-23 |
| 1 TZS = | 1.5692 COP | 0.6373 TZS = | 1 COP | 2023-12-22 |
| 1 TZS = | 1.5735 COP | 0.6355 TZS = | 1 COP | 2023-12-21 |
| 1 TZS = | 1.5647 COP | 0.6391 TZS = | 1 COP | 2023-12-20 |
| 1 TZS = | 1.5707 COP | 0.6367 TZS = | 1 COP | 2023-12-19 |
| 1 TZS = | 1.595 COP | 0.6269 TZS = | 1 COP | 2023-12-18 |
| 1 TZS = | 1.585 COP | 0.6309 TZS = | 1 COP | 2023-12-17 |
| 1 TZS = | 1.5657 COP | 0.6387 TZS = | 1 COP | 2023-12-16 |
| 1 TZS = | 1.5833 COP | 0.6316 TZS = | 1 COP | 2023-12-15 |
| 1 TZS = | 1.5848 COP | 0.631 TZS = | 1 COP | 2023-12-14 |
| 1 TZS = | 1.5892 COP | 0.6292 TZS = | 1 COP | 2023-12-13 |
| 1 TZS = | 1.584 COP | 0.6313 TZS = | 1 COP | 2023-12-12 |
| 1 TZS = | 1.5927 COP | 0.6278 TZS = | 1 COP | 2023-12-11 |
| 1 TZS = | 1.592 COP | 0.6281 TZS = | 1 COP | 2023-12-10 |
| 1 TZS = | 1.592 COP | 0.6281 TZS = | 1 COP | 2023-12-09 |
| 1 TZS = | 1.5966 COP | 0.6263 TZS = | 1 COP | 2023-12-08 |
| 1 TZS = | 1.5944 COP | 0.6272 TZS = | 1 COP | 2023-12-07 |
| 1 TZS = | 1.606 COP | 0.6227 TZS = | 1 COP | 2023-12-06 |
| 1 TZS = | 1.6053 COP | 0.6229 TZS = | 1 COP | 2023-12-05 |
| 1 TZS = | 1.607 COP | 0.6223 TZS = | 1 COP | 2023-12-04 |
| 1 TZS = | 1.6033 COP | 0.6237 TZS = | 1 COP | 2023-12-03 |
| 1 TZS = | 1.5762 COP | 0.6344 TZS = | 1 COP | 2023-12-02 |
| 1 TZS = | 1.597 COP | 0.6262 TZS = | 1 COP | 2023-12-01 |
| 1 TZS = | 1.5867 COP | 0.6302 TZS = | 1 COP | 2023-11-30 |
| 1 TZS = | 1.5789 COP | 0.6333 TZS = | 1 COP | 2023-11-29 |
| 1 TZS = | 1.601 COP | 0.6246 TZS = | 1 COP | 2023-11-28 |
| 1 TZS = | 1.6128 COP | 0.62 TZS = | 1 COP | 2023-11-27 |
| 1 TZS = | 1.6162 COP | 0.6187 TZS = | 1 COP | 2023-11-26 |
| 1 TZS = | 1.6053 COP | 0.6229 TZS = | 1 COP | 2023-11-25 |
| 1 TZS = | 1.6156 COP | 0.619 TZS = | 1 COP | 2023-11-24 |
| 1 TZS = | 1.6239 COP | 0.6158 TZS = | 1 COP | 2023-11-23 |
| 1 TZS = | 1.6266 COP | 0.6148 TZS = | 1 COP | 2023-11-22 |
| 1 TZS = | 1.6056 COP | 0.6228 TZS = | 1 COP | 2023-11-21 |
| 1 TZS = | 1.6309 COP | 0.6132 TZS = | 1 COP | 2023-11-20 |
| 1 TZS = | 1.636 COP | 0.6112 TZS = | 1 COP | 2023-11-19 |
| 1 TZS = | 1.636 COP | 0.6112 TZS = | 1 COP | 2023-11-18 |
| 1 TZS = | 1.6259 COP | 0.6151 TZS = | 1 COP | 2023-11-17 |
| 1 TZS = | 1.6117 COP | 0.6205 TZS = | 1 COP | 2023-11-16 |
| 1 TZS = | 1.5816 COP | 0.6323 TZS = | 1 COP | 2023-11-15 |
| 1 TZS = | 1.6074 COP | 0.6221 TZS = | 1 COP | 2023-11-14 |
| 1 TZS = | 1.6132 COP | 0.6199 TZS = | 1 COP | 2023-11-13 |
| 1 TZS = | 1.6172 COP | 0.6183 TZS = | 1 COP | 2023-11-12 |
| 1 TZS = | 1.6178 COP | 0.6181 TZS = | 1 COP | 2023-11-11 |
| 1 TZS = | 1.6216 COP | 0.6167 TZS = | 1 COP | 2023-11-10 |
| 1 TZS = | 1.6354 COP | 0.6115 TZS = | 1 COP | 2023-11-09 |
| 1 TZS = | 1.6024 COP | 0.6241 TZS = | 1 COP | 2023-11-08 |
| 1 TZS = | 1.5929 COP | 0.6278 TZS = | 1 COP | 2023-11-07 |
| 1 TZS = | 1.5883 COP | 0.6296 TZS = | 1 COP | 2023-11-06 |
| 1 TZS = | 1.6103 COP | 0.621 TZS = | 1 COP | 2023-11-05 |
| 1 TZS = | 1.6103 COP | 0.621 TZS = | 1 COP | 2023-11-04 |
| 1 TZS = | 1.6208 COP | 0.617 TZS = | 1 COP | 2023-11-03 |
| 1 TZS = | 1.6423 COP | 0.6089 TZS = | 1 COP | 2023-11-02 |
| 1 TZS = | 1.6425 COP | 0.6088 TZS = | 1 COP | 2023-11-01 |
| 1 TZS = | 1.626 COP | 0.615 TZS = | 1 COP | 2023-10-31 |
| 1 TZS = | 1.6466 COP | 0.6073 TZS = | 1 COP | 2023-10-30 |
| 1 TZS = | 1.6548 COP | 0.6043 TZS = | 1 COP | 2023-10-29 |
| 1 TZS = | 1.6464 COP | 0.6074 TZS = | 1 COP | 2023-10-28 |
| 1 TZS = | 1.6548 COP | 0.6043 TZS = | 1 COP | 2023-10-27 |
| 1 TZS = | 1.6715 COP | 0.5983 TZS = | 1 COP | 2023-10-26 |
| 1 TZS = | 1.6876 COP | 0.5926 TZS = | 1 COP | 2023-10-25 |
| 1 TZS = | 1.6854 COP | 0.5933 TZS = | 1 COP | 2023-10-24 |
| 1 TZS = | 1.6937 COP | 0.5904 TZS = | 1 COP | 2023-10-23 |
| 1 TZS = | 1.7079 COP | 0.5855 TZS = | 1 COP | 2023-10-22 |
| 1 TZS = | 1.6967 COP | 0.5894 TZS = | 1 COP | 2023-10-21 |
| 1 TZS = | 1.7055 COP | 0.5863 TZS = | 1 COP | 2023-10-20 |
| 1 TZS = | 1.6993 COP | 0.5885 TZS = | 1 COP | 2023-10-19 |
| 1 TZS = | 1.6787 COP | 0.5957 TZS = | 1 COP | 2023-10-18 |
| 1 TZS = | 1.6944 COP | 0.5902 TZS = | 1 COP | 2023-10-17 |
| 1 TZS = | 1.6914 COP | 0.5912 TZS = | 1 COP | 2023-10-16 |
| 1 TZS = | 1.7052 COP | 0.5864 TZS = | 1 COP | 2023-10-15 |
| 1 TZS = | 1.692 COP | 0.591 TZS = | 1 COP | 2023-10-14 |
| 1 TZS = | 1.7052 COP | 0.5865 TZS = | 1 COP | 2023-10-13 |
| 1 TZS = | 1.6834 COP | 0.594 TZS = | 1 COP | 2023-10-12 |
| 1 TZS = | 1.6856 COP | 0.5933 TZS = | 1 COP | 2023-10-11 |
| 1 TZS = | 1.7213 COP | 0.581 TZS = | 1 COP | 2023-10-10 |
| 1 TZS = | 1.7163 COP | 0.5826 TZS = | 1 COP | 2023-10-09 |
| 1 TZS = | 1.7362 COP | 0.576 TZS = | 1 COP | 2023-10-08 |
| 1 TZS = | 1.7349 COP | 0.5764 TZS = | 1 COP | 2023-10-07 |
| 1 TZS = | 1.7043 COP | 0.5868 TZS = | 1 COP | 2023-10-06 |
| 1 TZS = | 1.7122 COP | 0.5841 TZS = | 1 COP | 2023-10-05 |
| 1 TZS = | 1.6836 COP | 0.594 TZS = | 1 COP | 2023-10-04 |
| 1 TZS = | 1.6549 COP | 0.6043 TZS = | 1 COP | 2023-10-03 |
| 1 TZS = | 1.6233 COP | 0.616 TZS = | 1 COP | 2023-10-02 |
| 1 TZS = | 1.6216 COP | 0.6167 TZS = | 1 COP | 2023-10-01 |
| 1 TZS = | 1.6226 COP | 0.6163 TZS = | 1 COP | 2023-09-30 |
| 1 TZS = | 1.6234 COP | 0.616 TZS = | 1 COP | 2023-09-29 |
| 1 TZS = | 1.6384 COP | 0.6103 TZS = | 1 COP | 2023-09-28 |
| 1 TZS = | 1.624 COP | 0.6158 TZS = | 1 COP | 2023-09-27 |
| 1 TZS = | 1.6025 COP | 0.624 TZS = | 1 COP | 2023-09-26 |
| 1 TZS = | 1.5912 COP | 0.6284 TZS = | 1 COP | 2023-09-25 |
| 1 TZS = | 1.578 COP | 0.6337 TZS = | 1 COP | 2023-09-24 |
| 1 TZS = | 1.5911 COP | 0.6285 TZS = | 1 COP | 2023-09-23 |
| 1 TZS = | 1.5743 COP | 0.6352 TZS = | 1 COP | 2023-09-22 |
| 1 TZS = | 1.5601 COP | 0.641 TZS = | 1 COP | 2023-09-21 |
| 1 TZS = | 1.565 COP | 0.639 TZS = | 1 COP | 2023-09-20 |
| 1 TZS = | 1.5558 COP | 0.6428 TZS = | 1 COP | 2023-09-19 |
| 1 TZS = | 1.5689 COP | 0.6374 TZS = | 1 COP | 2023-09-18 |
| 1 TZS = | 1.5675 COP | 0.638 TZS = | 1 COP | 2023-09-17 |
| 1 TZS = | 1.5708 COP | 0.6366 TZS = | 1 COP | 2023-09-16 |
| 1 TZS = | 1.5646 COP | 0.6392 TZS = | 1 COP | 2023-09-15 |
| 1 TZS = | 1.5814 COP | 0.6323 TZS = | 1 COP | 2023-09-14 |
| 1 TZS = | 1.5906 COP | 0.6287 TZS = | 1 COP | 2023-09-13 |
| 1 TZS = | 1.5918 COP | 0.6282 TZS = | 1 COP | 2023-09-12 |
| 1 TZS = | 1.6035 COP | 0.6236 TZS = | 1 COP | 2023-09-11 |
| 1 TZS = | 1.6065 COP | 0.6225 TZS = | 1 COP | 2023-09-10 |
| 1 TZS = | 1.6046 COP | 0.6232 TZS = | 1 COP | 2023-09-09 |
| 1 TZS = | 1.6083 COP | 0.6218 TZS = | 1 COP | 2023-09-08 |
| 1 TZS = | 1.6232 COP | 0.6161 TZS = | 1 COP | 2023-09-07 |
| 1 TZS = | 1.6649 COP | 0.6006 TZS = | 1 COP | 2023-09-06 |
| 1 TZS = | 1.6192 COP | 0.6176 TZS = | 1 COP | 2023-09-05 |
| 1 TZS = | 1.622 COP | 0.6165 TZS = | 1 COP | 2023-09-04 |
| 1 TZS = | 1.6322 COP | 0.6127 TZS = | 1 COP | 2023-09-03 |
| 1 TZS = | 1.6322 COP | 0.6127 TZS = | 1 COP | 2023-09-02 |
| 1 TZS = | 1.6322 COP | 0.6127 TZS = | 1 COP | 2023-09-01 |
| 1 TZS = | 1.6361 COP | 0.6112 TZS = | 1 COP | 2023-08-31 |
| 1 TZS = | 1.6408 COP | 0.6095 TZS = | 1 COP | 2023-08-30 |
| 1 TZS = | 1.6462 COP | 0.6075 TZS = | 1 COP | 2023-08-29 |
| 1 TZS = | 1.6521 COP | 0.6053 TZS = | 1 COP | 2023-08-28 |
| 1 TZS = | 1.6352 COP | 0.6116 TZS = | 1 COP | 2023-08-27 |
| 1 TZS = | 1.6391 COP | 0.6101 TZS = | 1 COP | 2023-08-26 |
| 1 TZS = | 1.6361 COP | 0.6112 TZS = | 1 COP | 2023-08-25 |
| 1 TZS = | 1.6291 COP | 0.6138 TZS = | 1 COP | 2023-08-24 |
| 1 TZS = | 1.6419 COP | 0.609 TZS = | 1 COP | 2023-08-23 |
| 1 TZS = | 1.622 COP | 0.6165 TZS = | 1 COP | 2023-08-22 |
| 1 TZS = | 1.6414 COP | 0.6092 TZS = | 1 COP | 2023-08-21 |
| 1 TZS = | 1.6412 COP | 0.6093 TZS = | 1 COP | 2023-08-20 |
| 1 TZS = | 1.6442 COP | 0.6082 TZS = | 1 COP | 2023-08-19 |
| 1 TZS = | 1.6358 COP | 0.6113 TZS = | 1 COP | 2023-08-18 |
| 1 TZS = | 1.6517 COP | 0.6054 TZS = | 1 COP | 2023-08-17 |
| 1 TZS = | 1.6405 COP | 0.6096 TZS = | 1 COP | 2023-08-16 |
| 1 TZS = | 1.6128 COP | 0.62 TZS = | 1 COP | 2023-08-15 |
| 1 TZS = | 1.5828 COP | 0.6318 TZS = | 1 COP | 2023-08-14 |
| 1 TZS = | 1.5773 COP | 0.634 TZS = | 1 COP | 2023-08-13 |
| 1 TZS = | 1.5755 COP | 0.6347 TZS = | 1 COP | 2023-08-12 |
| 1 TZS = | 1.5923 COP | 0.628 TZS = | 1 COP | 2023-08-11 |
| 1 TZS = | 1.6247 COP | 0.6155 TZS = | 1 COP | 2023-08-10 |
| 1 TZS = | 1.6303 COP | 0.6134 TZS = | 1 COP | 2023-08-09 |
| 1 TZS = | 1.6278 COP | 0.6143 TZS = | 1 COP | 2023-08-08 |
| 1 TZS = | 1.6447 COP | 0.608 TZS = | 1 COP | 2023-08-07 |
| 1 TZS = | 1.6651 COP | 0.6006 TZS = | 1 COP | 2023-08-06 |
| 1 TZS = | 1.6651 COP | 0.6006 TZS = | 1 COP | 2023-08-05 |
| 1 TZS = | 1.6469 COP | 0.6072 TZS = | 1 COP | 2023-08-04 |
| 1 TZS = | 1.6503 COP | 0.6059 TZS = | 1 COP | 2023-08-03 |
| 1 TZS = | 1.6108 COP | 0.6208 TZS = | 1 COP | 2023-08-02 |
| 1 TZS = | 1.5885 COP | 0.6295 TZS = | 1 COP | 2023-08-01 |
| 1 TZS = | 1.6 COP | 0.625 TZS = | 1 COP | 2023-07-31 |
| 1 TZS = | 1.6081 COP | 0.6218 TZS = | 1 COP | 2023-07-30 |
| 1 TZS = | 1.6081 COP | 0.6218 TZS = | 1 COP | 2023-07-29 |
| 1 TZS = | 1.6081 COP | 0.6218 TZS = | 1 COP | 2023-07-28 |
| 1 TZS = | 1.6021 COP | 0.6242 TZS = | 1 COP | 2023-07-27 |
| 1 TZS = | 1.6134 COP | 0.6198 TZS = | 1 COP | 2023-07-26 |
| 1 TZS = | 1.6117 COP | 0.6204 TZS = | 1 COP | 2023-07-25 |
| 1 TZS = | 1.6189 COP | 0.6177 TZS = | 1 COP | 2023-07-24 |
| 1 TZS = | 1.6274 COP | 0.6145 TZS = | 1 COP | 2023-07-23 |
| 1 TZS = | 1.6274 COP | 0.6145 TZS = | 1 COP | 2023-07-22 |
| 1 TZS = | 1.6208 COP | 0.617 TZS = | 1 COP | 2023-07-21 |
| 1 TZS = | 1.6222 COP | 0.6164 TZS = | 1 COP | 2023-07-20 |
| 1 TZS = | 1.6348 COP | 0.6117 TZS = | 1 COP | 2023-07-19 |
| 1 TZS = | 1.6494 COP | 0.6063 TZS = | 1 COP | 2023-07-18 |
| 1 TZS = | 1.6669 COP | 0.5999 TZS = | 1 COP | 2023-07-17 |
| 1 TZS = | 1.6754 COP | 0.5969 TZS = | 1 COP | 2023-07-16 |
| 1 TZS = | 1.6722 COP | 0.598 TZS = | 1 COP | 2023-07-15 |
| 1 TZS = | 1.6758 COP | 0.5967 TZS = | 1 COP | 2023-07-14 |
| 1 TZS = | 1.6902 COP | 0.5916 TZS = | 1 COP | 2023-07-13 |
| 1 TZS = | 1.7131 COP | 0.5837 TZS = | 1 COP | 2023-07-12 |
| 1 TZS = | 1.7084 COP | 0.5853 TZS = | 1 COP | 2023-07-11 |
| 1 TZS = | 1.7147 COP | 0.5832 TZS = | 1 COP | 2023-07-10 |
| 1 TZS = | 1.7297 COP | 0.5782 TZS = | 1 COP | 2023-07-09 |
| 1 TZS = | 1.7297 COP | 0.5782 TZS = | 1 COP | 2023-07-08 |
| 1 TZS = | 1.7096 COP | 0.5849 TZS = | 1 COP | 2023-07-07 |
| 1 TZS = | 1.6801 COP | 0.5952 TZS = | 1 COP | 2023-07-06 |
| 1 TZS = | 1.7146 COP | 0.5832 TZS = | 1 COP | 2023-07-05 |
| 1 TZS = | 1.7237 COP | 0.5802 TZS = | 1 COP | 2023-07-04 |
| 1 TZS = | 1.7238 COP | 0.5801 TZS = | 1 COP | 2023-07-03 |
| 1 TZS = | 1.7259 COP | 0.5794 TZS = | 1 COP | 2023-07-02 |
| 1 TZS = | 1.7259 COP | 0.5794 TZS = | 1 COP | 2023-07-01 |
| 1 TZS = | 1.723 COP | 0.5804 TZS = | 1 COP | 2023-06-30 |
| 1 TZS = | 1.719 COP | 0.5817 TZS = | 1 COP | 2023-06-29 |
| 1 TZS = | 1.7332 COP | 0.577 TZS = | 1 COP | 2023-06-28 |
| 1 TZS = | 1.7242 COP | 0.58 TZS = | 1 COP | 2023-06-27 |
| 1 TZS = | 1.7418 COP | 0.5741 TZS = | 1 COP | 2023-06-26 |
| 1 TZS = | 1.7119 COP | 0.5841 TZS = | 1 COP | 2023-06-25 |
| 1 TZS = | 1.719 COP | 0.5817 TZS = | 1 COP | 2023-06-23 |
| 1 TZS = | 1.7317 COP | 0.5775 TZS = | 1 COP | 2023-06-22 |
| 1 TZS = | 1.7277 COP | 0.5788 TZS = | 1 COP | 2023-06-21 |
| 1 TZS = | 1.7403 COP | 0.5746 TZS = | 1 COP | 2023-06-20 |
| 1 TZS = | 1.7405 COP | 0.5746 TZS = | 1 COP | 2023-06-19 |
| 1 TZS = | 1.746 COP | 0.5727 TZS = | 1 COP | 2023-06-18 |
| 1 TZS = | 1.7406 COP | 0.5745 TZS = | 1 COP | 2023-06-17 |
| 1 TZS = | 1.7377 COP | 0.5755 TZS = | 1 COP | 2023-06-16 |
| 1 TZS = | 1.7494 COP | 0.5716 TZS = | 1 COP | 2023-06-15 |
| 1 TZS = | 1.752 COP | 0.5708 TZS = | 1 COP | 2023-06-14 |
| 1 TZS = | 1.7505 COP | 0.5713 TZS = | 1 COP | 2023-06-13 |
| 1 TZS = | 1.757 COP | 0.5691 TZS = | 1 COP | 2023-06-12 |
| 1 TZS = | 1.7542 COP | 0.5701 TZS = | 1 COP | 2023-06-11 |
| 1 TZS = | 1.7542 COP | 0.5701 TZS = | 1 COP | 2023-06-10 |
| 1 TZS = | 1.7608 COP | 0.5679 TZS = | 1 COP | 2023-06-09 |
| 1 TZS = | 1.7723 COP | 0.5642 TZS = | 1 COP | 2023-06-08 |
| 1 TZS = | 1.7771 COP | 0.5627 TZS = | 1 COP | 2023-06-07 |
| 1 TZS = | 1.8104 COP | 0.5524 TZS = | 1 COP | 2023-06-06 |
| 1 TZS = | 1.8343 COP | 0.5452 TZS = | 1 COP | 2023-06-05 |
| 1 TZS = | 1.8566 COP | 0.5386 TZS = | 1 COP | 2023-06-04 |
| 1 TZS = | 1.8353 COP | 0.5449 TZS = | 1 COP | 2023-06-03 |
| 1 TZS = | 1.8551 COP | 0.5391 TZS = | 1 COP | 2023-06-02 |
| 1 TZS = | 1.8795 COP | 0.5321 TZS = | 1 COP | 2023-06-01 |
| 1 TZS = | 1.8583 COP | 0.5381 TZS = | 1 COP | 2023-05-31 |
| 1 TZS = | 1.8765 COP | 0.5329 TZS = | 1 COP | 2023-05-30 |
| 1 TZS = | 1.8866 COP | 0.5301 TZS = | 1 COP | 2023-05-29 |
| 1 TZS = | 1.8801 COP | 0.5319 TZS = | 1 COP | 2023-05-28 |
| 1 TZS = | 1.8801 COP | 0.5319 TZS = | 1 COP | 2023-05-27 |
| 1 TZS = | 1.8994 COP | 0.5265 TZS = | 1 COP | 2023-05-26 |
| 1 TZS = | 1.8795 COP | 0.5321 TZS = | 1 COP | 2023-05-25 |
| 1 TZS = | 1.9217 COP | 0.5204 TZS = | 1 COP | 2023-05-24 |
| 1 TZS = | 1.9164 COP | 0.5218 TZS = | 1 COP | 2023-05-23 |
| 1 TZS = | 1.9221 COP | 0.5203 TZS = | 1 COP | 2023-05-22 |
| 1 TZS = | 1.9217 COP | 0.5204 TZS = | 1 COP | 2023-05-21 |
| 1 TZS = | 1.9235 COP | 0.5199 TZS = | 1 COP | 2023-05-20 |
| 1 TZS = | 1.9182 COP | 0.5213 TZS = | 1 COP | 2023-05-19 |
| 1 TZS = | 1.9141 COP | 0.5224 TZS = | 1 COP | 2023-05-18 |
| 1 TZS = | 1.9232 COP | 0.52 TZS = | 1 COP | 2023-05-17 |
| 1 TZS = | 1.9152 COP | 0.5221 TZS = | 1 COP | 2023-05-16 |
| 1 TZS = | 1.9341 COP | 0.517 TZS = | 1 COP | 2023-05-15 |
| 1 TZS = | 1.9498 COP | 0.5129 TZS = | 1 COP | 2023-05-14 |
| 1 TZS = | 1.9363 COP | 0.5164 TZS = | 1 COP | 2023-05-13 |
| 1 TZS = | 1.95 COP | 0.5128 TZS = | 1 COP | 2023-05-12 |
| 1 TZS = | 1.9307 COP | 0.5179 TZS = | 1 COP | 2023-05-11 |
| 1 TZS = | 1.9355 COP | 0.5167 TZS = | 1 COP | 2023-05-10 |
| 1 TZS = | 1.9136 COP | 0.5226 TZS = | 1 COP | 2023-05-09 |
| 1 TZS = | 1.9223 COP | 0.5202 TZS = | 1 COP | 2023-05-08 |
| 1 TZS = | 1.9223 COP | 0.5202 TZS = | 1 COP | 2023-05-07 |
| 1 TZS = | 1.9223 COP | 0.5202 TZS = | 1 COP | 2023-05-06 |
| 1 TZS = | 1.9557 COP | 0.5113 TZS = | 1 COP | 2023-05-05 |
| 1 TZS = | 1.9753 COP | 0.5063 TZS = | 1 COP | 2023-05-04 |
| 1 TZS = | 2.0002 COP | 0.4999 TZS = | 1 COP | 2023-05-03 |
| 1 TZS = | 2.0027 COP | 0.4993 TZS = | 1 COP | 2023-05-02 |
| 1 TZS = | 1.9982 COP | 0.5005 TZS = | 1 COP | 2023-05-01 |
| 1 TZS = | 2.0266 COP | 0.4934 TZS = | 1 COP | 2023-04-30 |
| 1 TZS = | 1.9995 COP | 0.5001 TZS = | 1 COP | 2023-04-29 |
| 1 TZS = | 1.9811 COP | 0.5048 TZS = | 1 COP | 2023-04-28 |
| 1 TZS = | 1.9749 COP | 0.5064 TZS = | 1 COP | 2023-04-27 |
| 1 TZS = | 1.9129 COP | 0.5228 TZS = | 1 COP | 2023-04-26 |
| 1 TZS = | 1.9129 COP | 0.5228 TZS = | 1 COP | 2023-04-25 |
| 1 TZS = | 1.9208 COP | 0.5206 TZS = | 1 COP | 2023-04-24 |