Last Year History for TZS/CLP
| TZS | CLP | TZS | CLP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.3672 CLP | 2.7231 TZS = | 1 CLP | 2024-04-24 |
| 1 TZS = | 0.3685 CLP | 2.7135 TZS = | 1 CLP | 2024-04-23 |
| 1 TZS = | 0.3711 CLP | 2.6948 TZS = | 1 CLP | 2024-04-22 |
| 1 TZS = | 0.3735 CLP | 2.6777 TZS = | 1 CLP | 2024-04-21 |
| 1 TZS = | 0.3735 CLP | 2.6777 TZS = | 1 CLP | 2024-04-20 |
| 1 TZS = | 0.3731 CLP | 2.6803 TZS = | 1 CLP | 2024-04-19 |
| 1 TZS = | 0.3787 CLP | 2.6406 TZS = | 1 CLP | 2024-04-18 |
| 1 TZS = | 0.3793 CLP | 2.6365 TZS = | 1 CLP | 2024-04-17 |
| 1 TZS = | 0.3787 CLP | 2.6408 TZS = | 1 CLP | 2024-04-16 |
| 1 TZS = | 0.3734 CLP | 2.6777 TZS = | 1 CLP | 2024-04-15 |
| 1 TZS = | 0.3707 CLP | 2.6978 TZS = | 1 CLP | 2024-04-14 |
| 1 TZS = | 0.3737 CLP | 2.6762 TZS = | 1 CLP | 2024-04-13 |
| 1 TZS = | 0.3703 CLP | 2.7006 TZS = | 1 CLP | 2024-04-12 |
| 1 TZS = | 0.3674 CLP | 2.7215 TZS = | 1 CLP | 2024-04-11 |
| 1 TZS = | 0.365 CLP | 2.7401 TZS = | 1 CLP | 2024-04-10 |
| 1 TZS = | 0.3664 CLP | 2.729 TZS = | 1 CLP | 2024-04-09 |
| 1 TZS = | 0.3657 CLP | 2.7343 TZS = | 1 CLP | 2024-04-08 |
| 1 TZS = | 0.3648 CLP | 2.7415 TZS = | 1 CLP | 2024-04-07 |
| 1 TZS = | 0.3648 CLP | 2.7415 TZS = | 1 CLP | 2024-04-06 |
| 1 TZS = | 0.3647 CLP | 2.7424 TZS = | 1 CLP | 2024-04-05 |
| 1 TZS = | 0.3701 CLP | 2.7019 TZS = | 1 CLP | 2024-04-04 |
| 1 TZS = | 0.3783 CLP | 2.6433 TZS = | 1 CLP | 2024-04-03 |
| 1 TZS = | 0.382 CLP | 2.618 TZS = | 1 CLP | 2024-04-02 |
| 1 TZS = | 0.382 CLP | 2.618 TZS = | 1 CLP | 2024-04-01 |
| 1 TZS = | 0.38 CLP | 2.6314 TZS = | 1 CLP | 2024-03-31 |
| 1 TZS = | 0.38 CLP | 2.6314 TZS = | 1 CLP | 2024-03-30 |
| 1 TZS = | 0.3807 CLP | 2.6267 TZS = | 1 CLP | 2024-03-29 |
| 1 TZS = | 0.3805 CLP | 2.6279 TZS = | 1 CLP | 2024-03-28 |
| 1 TZS = | 0.3822 CLP | 2.6167 TZS = | 1 CLP | 2024-03-27 |
| 1 TZS = | 0.3817 CLP | 2.6196 TZS = | 1 CLP | 2024-03-26 |
| 1 TZS = | 0.3839 CLP | 2.6048 TZS = | 1 CLP | 2024-03-25 |
| 1 TZS = | 0.3845 CLP | 2.6005 TZS = | 1 CLP | 2024-03-24 |
| 1 TZS = | 0.3845 CLP | 2.6005 TZS = | 1 CLP | 2024-03-23 |
| 1 TZS = | 0.3798 CLP | 2.6333 TZS = | 1 CLP | 2024-03-22 |
| 1 TZS = | 0.3781 CLP | 2.6448 TZS = | 1 CLP | 2024-03-21 |
| 1 TZS = | 0.379 CLP | 2.6387 TZS = | 1 CLP | 2024-03-20 |
| 1 TZS = | 0.371 CLP | 2.6951 TZS = | 1 CLP | 2024-03-19 |
| 1 TZS = | 0.3676 CLP | 2.7201 TZS = | 1 CLP | 2024-03-18 |
| 1 TZS = | 0.3668 CLP | 2.7264 TZS = | 1 CLP | 2024-03-17 |
| 1 TZS = | 0.3668 CLP | 2.7264 TZS = | 1 CLP | 2024-03-16 |
| 1 TZS = | 0.3698 CLP | 2.7045 TZS = | 1 CLP | 2024-03-15 |
| 1 TZS = | 0.3709 CLP | 2.6959 TZS = | 1 CLP | 2024-03-14 |
| 1 TZS = | 0.3769 CLP | 2.6529 TZS = | 1 CLP | 2024-03-13 |
| 1 TZS = | 0.3778 CLP | 2.6468 TZS = | 1 CLP | 2024-03-12 |
| 1 TZS = | 0.378 CLP | 2.6453 TZS = | 1 CLP | 2024-03-11 |
| 1 TZS = | 0.3794 CLP | 2.636 TZS = | 1 CLP | 2024-03-10 |
| 1 TZS = | 0.3794 CLP | 2.636 TZS = | 1 CLP | 2024-03-09 |
| 1 TZS = | 0.3847 CLP | 2.5993 TZS = | 1 CLP | 2024-03-08 |
| 1 TZS = | 0.3865 CLP | 2.5871 TZS = | 1 CLP | 2024-03-07 |
| 1 TZS = | 0.3833 CLP | 2.6087 TZS = | 1 CLP | 2024-03-06 |
| 1 TZS = | 0.3821 CLP | 2.617 TZS = | 1 CLP | 2024-03-05 |
| 1 TZS = | 0.3784 CLP | 2.6425 TZS = | 1 CLP | 2024-03-04 |
| 1 TZS = | 0.3772 CLP | 2.6513 TZS = | 1 CLP | 2024-03-03 |
| 1 TZS = | 0.3772 CLP | 2.6513 TZS = | 1 CLP | 2024-03-02 |
| 1 TZS = | 0.3791 CLP | 2.6376 TZS = | 1 CLP | 2024-03-01 |
| 1 TZS = | 0.384 CLP | 2.6043 TZS = | 1 CLP | 2024-02-29 |
| 1 TZS = | 0.3849 CLP | 2.5981 TZS = | 1 CLP | 2024-02-28 |
| 1 TZS = | 0.3869 CLP | 2.5846 TZS = | 1 CLP | 2024-02-27 |
| 1 TZS = | 0.3838 CLP | 2.6055 TZS = | 1 CLP | 2024-02-26 |
| 1 TZS = | 0.3841 CLP | 2.6033 TZS = | 1 CLP | 2024-02-25 |
| 1 TZS = | 0.3841 CLP | 2.6033 TZS = | 1 CLP | 2024-02-24 |
| 1 TZS = | 0.3839 CLP | 2.605 TZS = | 1 CLP | 2024-02-23 |
| 1 TZS = | 0.3802 CLP | 2.6301 TZS = | 1 CLP | 2024-02-22 |
| 1 TZS = | 0.3782 CLP | 2.6439 TZS = | 1 CLP | 2024-02-21 |
| 1 TZS = | 0.3807 CLP | 2.6268 TZS = | 1 CLP | 2024-02-20 |
| 1 TZS = | 0.3817 CLP | 2.6197 TZS = | 1 CLP | 2024-02-19 |
| 1 TZS = | 0.3796 CLP | 2.6345 TZS = | 1 CLP | 2024-02-18 |
| 1 TZS = | 0.3817 CLP | 2.6199 TZS = | 1 CLP | 2024-02-17 |
| 1 TZS = | 0.3817 CLP | 2.6196 TZS = | 1 CLP | 2024-02-16 |
| 1 TZS = | 0.3771 CLP | 2.6518 TZS = | 1 CLP | 2024-02-15 |
| 1 TZS = | 0.3813 CLP | 2.6227 TZS = | 1 CLP | 2024-02-14 |
| 1 TZS = | 0.3815 CLP | 2.6211 TZS = | 1 CLP | 2024-02-13 |
| 1 TZS = | 0.3817 CLP | 2.6199 TZS = | 1 CLP | 2024-02-12 |
| 1 TZS = | 0.3844 CLP | 2.6018 TZS = | 1 CLP | 2024-02-11 |
| 1 TZS = | 0.3844 CLP | 2.6018 TZS = | 1 CLP | 2024-02-10 |
| 1 TZS = | 0.3825 CLP | 2.6141 TZS = | 1 CLP | 2024-02-09 |
| 1 TZS = | 0.3747 CLP | 2.6688 TZS = | 1 CLP | 2024-02-08 |
| 1 TZS = | 0.3733 CLP | 2.679 TZS = | 1 CLP | 2024-02-07 |
| 1 TZS = | 0.3749 CLP | 2.667 TZS = | 1 CLP | 2024-02-06 |
| 1 TZS = | 0.3706 CLP | 2.6984 TZS = | 1 CLP | 2024-02-05 |
| 1 TZS = | 0.3692 CLP | 2.7086 TZS = | 1 CLP | 2024-02-04 |
| 1 TZS = | 0.3692 CLP | 2.7086 TZS = | 1 CLP | 2024-02-03 |
| 1 TZS = | 0.3662 CLP | 2.7305 TZS = | 1 CLP | 2024-02-02 |
| 1 TZS = | 0.3657 CLP | 2.7343 TZS = | 1 CLP | 2024-02-01 |
| 1 TZS = | 0.3665 CLP | 2.7288 TZS = | 1 CLP | 2024-01-31 |
| 1 TZS = | 0.3655 CLP | 2.7358 TZS = | 1 CLP | 2024-01-30 |
| 1 TZS = | 0.3619 CLP | 2.7632 TZS = | 1 CLP | 2024-01-29 |
| 1 TZS = | 0.3563 CLP | 2.8063 TZS = | 1 CLP | 2024-01-28 |
| 1 TZS = | 0.3563 CLP | 2.8063 TZS = | 1 CLP | 2024-01-27 |
| 1 TZS = | 0.3618 CLP | 2.7641 TZS = | 1 CLP | 2024-01-26 |
| 1 TZS = | 0.3622 CLP | 2.7612 TZS = | 1 CLP | 2024-01-25 |
| 1 TZS = | 0.3614 CLP | 2.7672 TZS = | 1 CLP | 2024-01-24 |
| 1 TZS = | 0.3618 CLP | 2.7643 TZS = | 1 CLP | 2024-01-23 |
| 1 TZS = | 0.361 CLP | 2.77 TZS = | 1 CLP | 2024-01-22 |
| 1 TZS = | 0.362 CLP | 2.7624 TZS = | 1 CLP | 2024-01-21 |
| 1 TZS = | 0.3621 CLP | 2.7618 TZS = | 1 CLP | 2024-01-20 |
| 1 TZS = | 0.3658 CLP | 2.7334 TZS = | 1 CLP | 2024-01-19 |
| 1 TZS = | 0.3665 CLP | 2.7287 TZS = | 1 CLP | 2024-01-18 |
| 1 TZS = | 0.3647 CLP | 2.7417 TZS = | 1 CLP | 2024-01-17 |
| 1 TZS = | 0.3614 CLP | 2.7673 TZS = | 1 CLP | 2024-01-16 |
| 1 TZS = | 0.3602 CLP | 2.7765 TZS = | 1 CLP | 2024-01-15 |
| 1 TZS = | 0.3617 CLP | 2.7644 TZS = | 1 CLP | 2024-01-14 |
| 1 TZS = | 0.3617 CLP | 2.7644 TZS = | 1 CLP | 2024-01-13 |
| 1 TZS = | 0.3634 CLP | 2.7517 TZS = | 1 CLP | 2024-01-12 |
| 1 TZS = | 0.3645 CLP | 2.7436 TZS = | 1 CLP | 2024-01-11 |
| 1 TZS = | 0.3658 CLP | 2.7338 TZS = | 1 CLP | 2024-01-10 |
| 1 TZS = | 0.3602 CLP | 2.7765 TZS = | 1 CLP | 2024-01-09 |
| 1 TZS = | 0.3539 CLP | 2.8257 TZS = | 1 CLP | 2024-01-08 |
| 1 TZS = | 0.3546 CLP | 2.82 TZS = | 1 CLP | 2024-01-07 |
| 1 TZS = | 0.355 CLP | 2.8168 TZS = | 1 CLP | 2024-01-06 |
| 1 TZS = | 0.3536 CLP | 2.8282 TZS = | 1 CLP | 2024-01-05 |
| 1 TZS = | 0.3515 CLP | 2.8451 TZS = | 1 CLP | 2024-01-04 |
| 1 TZS = | 0.351 CLP | 2.8494 TZS = | 1 CLP | 2024-01-03 |
| 1 TZS = | 0.3527 CLP | 2.8351 TZS = | 1 CLP | 2024-01-02 |
| 1 TZS = | 0.3509 CLP | 2.8495 TZS = | 1 CLP | 2024-01-01 |
| 1 TZS = | 0.3507 CLP | 2.851 TZS = | 1 CLP | 2023-12-31 |
| 1 TZS = | 0.3486 CLP | 2.8684 TZS = | 1 CLP | 2023-12-30 |
| 1 TZS = | 0.3519 CLP | 2.8414 TZS = | 1 CLP | 2023-12-29 |
| 1 TZS = | 0.3529 CLP | 2.8333 TZS = | 1 CLP | 2023-12-28 |
| 1 TZS = | 0.355 CLP | 2.8173 TZS = | 1 CLP | 2023-12-27 |
| 1 TZS = | 0.3543 CLP | 2.8222 TZS = | 1 CLP | 2023-12-26 |
| 1 TZS = | 0.348 CLP | 2.8733 TZS = | 1 CLP | 2023-12-25 |
| 1 TZS = | 0.348 CLP | 2.8733 TZS = | 1 CLP | 2023-12-24 |
| 1 TZS = | 0.3549 CLP | 2.8179 TZS = | 1 CLP | 2023-12-23 |
| 1 TZS = | 0.3496 CLP | 2.8606 TZS = | 1 CLP | 2023-12-22 |
| 1 TZS = | 0.3475 CLP | 2.8773 TZS = | 1 CLP | 2023-12-21 |
| 1 TZS = | 0.3424 CLP | 2.9205 TZS = | 1 CLP | 2023-12-20 |
| 1 TZS = | 0.349 CLP | 2.8653 TZS = | 1 CLP | 2023-12-19 |
| 1 TZS = | 0.3479 CLP | 2.8747 TZS = | 1 CLP | 2023-12-18 |
| 1 TZS = | 0.3456 CLP | 2.8938 TZS = | 1 CLP | 2023-12-17 |
| 1 TZS = | 0.3458 CLP | 2.8918 TZS = | 1 CLP | 2023-12-16 |
| 1 TZS = | 0.3456 CLP | 2.8939 TZS = | 1 CLP | 2023-12-15 |
| 1 TZS = | 0.3494 CLP | 2.8619 TZS = | 1 CLP | 2023-12-14 |
| 1 TZS = | 0.3496 CLP | 2.8607 TZS = | 1 CLP | 2023-12-13 |
| 1 TZS = | 0.3524 CLP | 2.8378 TZS = | 1 CLP | 2023-12-12 |
| 1 TZS = | 0.3482 CLP | 2.8722 TZS = | 1 CLP | 2023-12-11 |
| 1 TZS = | 0.3479 CLP | 2.8744 TZS = | 1 CLP | 2023-12-10 |
| 1 TZS = | 0.3479 CLP | 2.8744 TZS = | 1 CLP | 2023-12-09 |
| 1 TZS = | 0.3484 CLP | 2.8705 TZS = | 1 CLP | 2023-12-08 |
| 1 TZS = | 0.3498 CLP | 2.8588 TZS = | 1 CLP | 2023-12-07 |
| 1 TZS = | 0.3481 CLP | 2.8728 TZS = | 1 CLP | 2023-12-06 |
| 1 TZS = | 0.3466 CLP | 2.8854 TZS = | 1 CLP | 2023-12-05 |
| 1 TZS = | 0.3473 CLP | 2.8792 TZS = | 1 CLP | 2023-12-04 |
| 1 TZS = | 0.3465 CLP | 2.8857 TZS = | 1 CLP | 2023-12-03 |
| 1 TZS = | 0.3416 CLP | 2.9271 TZS = | 1 CLP | 2023-12-02 |
| 1 TZS = | 0.3462 CLP | 2.8885 TZS = | 1 CLP | 2023-12-01 |
| 1 TZS = | 0.3458 CLP | 2.892 TZS = | 1 CLP | 2023-11-30 |
| 1 TZS = | 0.3464 CLP | 2.887 TZS = | 1 CLP | 2023-11-29 |
| 1 TZS = | 0.3478 CLP | 2.8755 TZS = | 1 CLP | 2023-11-28 |
| 1 TZS = | 0.3477 CLP | 2.876 TZS = | 1 CLP | 2023-11-27 |
| 1 TZS = | 0.346 CLP | 2.8901 TZS = | 1 CLP | 2023-11-26 |
| 1 TZS = | 0.3461 CLP | 2.8894 TZS = | 1 CLP | 2023-11-25 |
| 1 TZS = | 0.347 CLP | 2.8817 TZS = | 1 CLP | 2023-11-24 |
| 1 TZS = | 0.3479 CLP | 2.8742 TZS = | 1 CLP | 2023-11-23 |
| 1 TZS = | 0.3474 CLP | 2.8785 TZS = | 1 CLP | 2023-11-22 |
| 1 TZS = | 0.3506 CLP | 2.8519 TZS = | 1 CLP | 2023-11-21 |
| 1 TZS = | 0.3548 CLP | 2.8183 TZS = | 1 CLP | 2023-11-20 |
| 1 TZS = | 0.3512 CLP | 2.8477 TZS = | 1 CLP | 2023-11-19 |
| 1 TZS = | 0.3512 CLP | 2.8477 TZS = | 1 CLP | 2023-11-18 |
| 1 TZS = | 0.3506 CLP | 2.8525 TZS = | 1 CLP | 2023-11-17 |
| 1 TZS = | 0.3549 CLP | 2.8177 TZS = | 1 CLP | 2023-11-16 |
| 1 TZS = | 0.3558 CLP | 2.8103 TZS = | 1 CLP | 2023-11-15 |
| 1 TZS = | 0.3685 CLP | 2.7134 TZS = | 1 CLP | 2023-11-14 |
| 1 TZS = | 0.3662 CLP | 2.7306 TZS = | 1 CLP | 2023-11-13 |
| 1 TZS = | 0.3672 CLP | 2.7234 TZS = | 1 CLP | 2023-11-12 |
| 1 TZS = | 0.365 CLP | 2.7399 TZS = | 1 CLP | 2023-11-11 |
| 1 TZS = | 0.3645 CLP | 2.7435 TZS = | 1 CLP | 2023-11-10 |
| 1 TZS = | 0.3594 CLP | 2.7824 TZS = | 1 CLP | 2023-11-09 |
| 1 TZS = | 0.354 CLP | 2.8252 TZS = | 1 CLP | 2023-11-08 |
| 1 TZS = | 0.353 CLP | 2.8328 TZS = | 1 CLP | 2023-11-07 |
| 1 TZS = | 0.351 CLP | 2.8486 TZS = | 1 CLP | 2023-11-06 |
| 1 TZS = | 0.3563 CLP | 2.8069 TZS = | 1 CLP | 2023-11-05 |
| 1 TZS = | 0.3546 CLP | 2.8201 TZS = | 1 CLP | 2023-11-04 |
| 1 TZS = | 0.3551 CLP | 2.8157 TZS = | 1 CLP | 2023-11-03 |
| 1 TZS = | 0.3577 CLP | 2.7953 TZS = | 1 CLP | 2023-11-02 |
| 1 TZS = | 0.3577 CLP | 2.7957 TZS = | 1 CLP | 2023-11-01 |
| 1 TZS = | 0.3633 CLP | 2.7528 TZS = | 1 CLP | 2023-10-31 |
| 1 TZS = | 0.3728 CLP | 2.6823 TZS = | 1 CLP | 2023-10-30 |
| 1 TZS = | 0.3733 CLP | 2.6785 TZS = | 1 CLP | 2023-10-29 |
| 1 TZS = | 0.371 CLP | 2.6951 TZS = | 1 CLP | 2023-10-28 |
| 1 TZS = | 0.3718 CLP | 2.6897 TZS = | 1 CLP | 2023-10-27 |
| 1 TZS = | 0.3691 CLP | 2.7096 TZS = | 1 CLP | 2023-10-26 |
| 1 TZS = | 0.3709 CLP | 2.6962 TZS = | 1 CLP | 2023-10-25 |
| 1 TZS = | 0.3732 CLP | 2.6796 TZS = | 1 CLP | 2023-10-24 |
| 1 TZS = | 0.3777 CLP | 2.6476 TZS = | 1 CLP | 2023-10-23 |
| 1 TZS = | 0.3761 CLP | 2.659 TZS = | 1 CLP | 2023-10-22 |
| 1 TZS = | 0.3781 CLP | 2.6449 TZS = | 1 CLP | 2023-10-21 |
| 1 TZS = | 0.3771 CLP | 2.6521 TZS = | 1 CLP | 2023-10-20 |
| 1 TZS = | 0.376 CLP | 2.6597 TZS = | 1 CLP | 2023-10-19 |
| 1 TZS = | 0.3747 CLP | 2.6685 TZS = | 1 CLP | 2023-10-18 |
| 1 TZS = | 0.3784 CLP | 2.6429 TZS = | 1 CLP | 2023-10-17 |
| 1 TZS = | 0.375 CLP | 2.6665 TZS = | 1 CLP | 2023-10-16 |
| 1 TZS = | 0.3747 CLP | 2.6685 TZS = | 1 CLP | 2023-10-15 |
| 1 TZS = | 0.3745 CLP | 2.6706 TZS = | 1 CLP | 2023-10-14 |
| 1 TZS = | 0.3742 CLP | 2.6722 TZS = | 1 CLP | 2023-10-13 |
| 1 TZS = | 0.3695 CLP | 2.7065 TZS = | 1 CLP | 2023-10-12 |
| 1 TZS = | 0.3702 CLP | 2.7012 TZS = | 1 CLP | 2023-10-11 |
| 1 TZS = | 0.3672 CLP | 2.723 TZS = | 1 CLP | 2023-10-10 |
| 1 TZS = | 0.3672 CLP | 2.7233 TZS = | 1 CLP | 2023-10-09 |
| 1 TZS = | 0.3648 CLP | 2.7414 TZS = | 1 CLP | 2023-10-08 |
| 1 TZS = | 0.3648 CLP | 2.7414 TZS = | 1 CLP | 2023-10-07 |
| 1 TZS = | 0.3643 CLP | 2.745 TZS = | 1 CLP | 2023-10-06 |
| 1 TZS = | 0.3656 CLP | 2.7354 TZS = | 1 CLP | 2023-10-05 |
| 1 TZS = | 0.3663 CLP | 2.7299 TZS = | 1 CLP | 2023-10-04 |
| 1 TZS = | 0.3613 CLP | 2.7681 TZS = | 1 CLP | 2023-10-03 |
| 1 TZS = | 0.3548 CLP | 2.8188 TZS = | 1 CLP | 2023-10-02 |
| 1 TZS = | 0.3591 CLP | 2.7847 TZS = | 1 CLP | 2023-10-01 |
| 1 TZS = | 0.355 CLP | 2.817 TZS = | 1 CLP | 2023-09-30 |
| 1 TZS = | 0.3609 CLP | 2.7712 TZS = | 1 CLP | 2023-09-29 |
| 1 TZS = | 0.3629 CLP | 2.7554 TZS = | 1 CLP | 2023-09-28 |
| 1 TZS = | 0.3609 CLP | 2.7707 TZS = | 1 CLP | 2023-09-27 |
| 1 TZS = | 0.3601 CLP | 2.7773 TZS = | 1 CLP | 2023-09-26 |
| 1 TZS = | 0.3572 CLP | 2.7994 TZS = | 1 CLP | 2023-09-25 |
| 1 TZS = | 0.3547 CLP | 2.8195 TZS = | 1 CLP | 2023-09-24 |
| 1 TZS = | 0.3582 CLP | 2.7914 TZS = | 1 CLP | 2023-09-23 |
| 1 TZS = | 0.3552 CLP | 2.8155 TZS = | 1 CLP | 2023-09-22 |
| 1 TZS = | 0.3521 CLP | 2.8398 TZS = | 1 CLP | 2023-09-21 |
| 1 TZS = | 0.3528 CLP | 2.8349 TZS = | 1 CLP | 2023-09-20 |
| 1 TZS = | 0.3539 CLP | 2.8253 TZS = | 1 CLP | 2023-09-19 |
| 1 TZS = | 0.3531 CLP | 2.8317 TZS = | 1 CLP | 2023-09-18 |
| 1 TZS = | 0.3537 CLP | 2.8273 TZS = | 1 CLP | 2023-09-17 |
| 1 TZS = | 0.3537 CLP | 2.8273 TZS = | 1 CLP | 2023-09-16 |
| 1 TZS = | 0.355 CLP | 2.817 TZS = | 1 CLP | 2023-09-15 |
| 1 TZS = | 0.352 CLP | 2.8407 TZS = | 1 CLP | 2023-09-14 |
| 1 TZS = | 0.3563 CLP | 2.8064 TZS = | 1 CLP | 2023-09-13 |
| 1 TZS = | 0.356 CLP | 2.8091 TZS = | 1 CLP | 2023-09-12 |
| 1 TZS = | 0.3577 CLP | 2.7953 TZS = | 1 CLP | 2023-09-11 |
| 1 TZS = | 0.3581 CLP | 2.7922 TZS = | 1 CLP | 2023-09-10 |
| 1 TZS = | 0.3577 CLP | 2.7955 TZS = | 1 CLP | 2023-09-09 |
| 1 TZS = | 0.3526 CLP | 2.836 TZS = | 1 CLP | 2023-09-08 |
| 1 TZS = | 0.3484 CLP | 2.8706 TZS = | 1 CLP | 2023-09-07 |
| 1 TZS = | 0.3561 CLP | 2.808 TZS = | 1 CLP | 2023-09-06 |
| 1 TZS = | 0.3424 CLP | 2.9202 TZS = | 1 CLP | 2023-09-05 |
| 1 TZS = | 0.3409 CLP | 2.9338 TZS = | 1 CLP | 2023-09-04 |
| 1 TZS = | 0.3402 CLP | 2.9392 TZS = | 1 CLP | 2023-09-03 |
| 1 TZS = | 0.3386 CLP | 2.9536 TZS = | 1 CLP | 2023-09-02 |
| 1 TZS = | 0.3402 CLP | 2.9393 TZS = | 1 CLP | 2023-09-01 |
| 1 TZS = | 0.3402 CLP | 2.9391 TZS = | 1 CLP | 2023-08-31 |
| 1 TZS = | 0.3419 CLP | 2.9249 TZS = | 1 CLP | 2023-08-30 |
| 1 TZS = | 0.3393 CLP | 2.9472 TZS = | 1 CLP | 2023-08-29 |
| 1 TZS = | 0.3389 CLP | 2.951 TZS = | 1 CLP | 2023-08-28 |
| 1 TZS = | 0.3375 CLP | 2.9631 TZS = | 1 CLP | 2023-08-27 |
| 1 TZS = | 0.3375 CLP | 2.9631 TZS = | 1 CLP | 2023-08-26 |
| 1 TZS = | 0.3408 CLP | 2.9346 TZS = | 1 CLP | 2023-08-25 |
| 1 TZS = | 0.3431 CLP | 2.9147 TZS = | 1 CLP | 2023-08-24 |
| 1 TZS = | 0.3471 CLP | 2.8808 TZS = | 1 CLP | 2023-08-23 |
| 1 TZS = | 0.3471 CLP | 2.8809 TZS = | 1 CLP | 2023-08-22 |
| 1 TZS = | 0.3477 CLP | 2.876 TZS = | 1 CLP | 2023-08-21 |
| 1 TZS = | 0.3462 CLP | 2.8885 TZS = | 1 CLP | 2023-08-20 |
| 1 TZS = | 0.3477 CLP | 2.8756 TZS = | 1 CLP | 2023-08-19 |
| 1 TZS = | 0.3453 CLP | 2.896 TZS = | 1 CLP | 2023-08-18 |
| 1 TZS = | 0.3486 CLP | 2.869 TZS = | 1 CLP | 2023-08-17 |
| 1 TZS = | 0.3456 CLP | 2.8932 TZS = | 1 CLP | 2023-08-16 |
| 1 TZS = | 0.3433 CLP | 2.9126 TZS = | 1 CLP | 2023-08-15 |
| 1 TZS = | 0.3433 CLP | 2.9128 TZS = | 1 CLP | 2023-08-14 |
| 1 TZS = | 0.3379 CLP | 2.9593 TZS = | 1 CLP | 2023-08-13 |
| 1 TZS = | 0.3397 CLP | 2.9438 TZS = | 1 CLP | 2023-08-12 |
| 1 TZS = | 0.3379 CLP | 2.9594 TZS = | 1 CLP | 2023-08-11 |
| 1 TZS = | 0.3454 CLP | 2.8949 TZS = | 1 CLP | 2023-08-10 |
| 1 TZS = | 0.3463 CLP | 2.888 TZS = | 1 CLP | 2023-08-09 |
| 1 TZS = | 0.3471 CLP | 2.8809 TZS = | 1 CLP | 2023-08-08 |
| 1 TZS = | 0.3414 CLP | 2.9292 TZS = | 1 CLP | 2023-08-07 |
| 1 TZS = | 0.3398 CLP | 2.943 TZS = | 1 CLP | 2023-08-06 |
| 1 TZS = | 0.3426 CLP | 2.9187 TZS = | 1 CLP | 2023-08-05 |
| 1 TZS = | 0.3405 CLP | 2.9365 TZS = | 1 CLP | 2023-08-04 |
| 1 TZS = | 0.3449 CLP | 2.8998 TZS = | 1 CLP | 2023-08-03 |
| 1 TZS = | 0.3414 CLP | 2.9288 TZS = | 1 CLP | 2023-08-02 |
| 1 TZS = | 0.3418 CLP | 2.926 TZS = | 1 CLP | 2023-08-01 |
| 1 TZS = | 0.3374 CLP | 2.9639 TZS = | 1 CLP | 2023-07-31 |
| 1 TZS = | 0.3375 CLP | 2.9628 TZS = | 1 CLP | 2023-07-30 |
| 1 TZS = | 0.3375 CLP | 2.9628 TZS = | 1 CLP | 2023-07-29 |
| 1 TZS = | 0.3375 CLP | 2.9629 TZS = | 1 CLP | 2023-07-28 |
| 1 TZS = | 0.3346 CLP | 2.9888 TZS = | 1 CLP | 2023-07-27 |
| 1 TZS = | 0.3375 CLP | 2.9634 TZS = | 1 CLP | 2023-07-26 |
| 1 TZS = | 0.338 CLP | 2.9581 TZS = | 1 CLP | 2023-07-25 |
| 1 TZS = | 0.334 CLP | 2.9943 TZS = | 1 CLP | 2023-07-24 |
| 1 TZS = | 0.3341 CLP | 2.9927 TZS = | 1 CLP | 2023-07-23 |
| 1 TZS = | 0.3341 CLP | 2.9927 TZS = | 1 CLP | 2023-07-22 |
| 1 TZS = | 0.3328 CLP | 3.0049 TZS = | 1 CLP | 2023-07-21 |
| 1 TZS = | 0.3291 CLP | 3.0382 TZS = | 1 CLP | 2023-07-20 |
| 1 TZS = | 0.333 CLP | 3.003 TZS = | 1 CLP | 2023-07-19 |
| 1 TZS = | 0.3362 CLP | 2.974 TZS = | 1 CLP | 2023-07-18 |
| 1 TZS = | 0.3345 CLP | 2.9896 TZS = | 1 CLP | 2023-07-17 |
| 1 TZS = | 0.3317 CLP | 3.0144 TZS = | 1 CLP | 2023-07-16 |
| 1 TZS = | 0.3336 CLP | 2.9974 TZS = | 1 CLP | 2023-07-15 |
| 1 TZS = | 0.3311 CLP | 3.0199 TZS = | 1 CLP | 2023-07-14 |
| 1 TZS = | 0.3314 CLP | 3.0176 TZS = | 1 CLP | 2023-07-13 |
| 1 TZS = | 0.3337 CLP | 2.9965 TZS = | 1 CLP | 2023-07-12 |
| 1 TZS = | 0.3338 CLP | 2.9955 TZS = | 1 CLP | 2023-07-11 |
| 1 TZS = | 0.3318 CLP | 3.0143 TZS = | 1 CLP | 2023-07-10 |
| 1 TZS = | 0.3283 CLP | 3.0462 TZS = | 1 CLP | 2023-07-09 |
| 1 TZS = | 0.3283 CLP | 3.0462 TZS = | 1 CLP | 2023-07-08 |
| 1 TZS = | 0.329 CLP | 3.0399 TZS = | 1 CLP | 2023-07-07 |
| 1 TZS = | 0.3243 CLP | 3.0831 TZS = | 1 CLP | 2023-07-06 |
| 1 TZS = | 0.3296 CLP | 3.0338 TZS = | 1 CLP | 2023-07-05 |
| 1 TZS = | 0.3302 CLP | 3.0289 TZS = | 1 CLP | 2023-07-04 |
| 1 TZS = | 0.331 CLP | 3.021 TZS = | 1 CLP | 2023-07-03 |
| 1 TZS = | 0.3319 CLP | 3.0132 TZS = | 1 CLP | 2023-07-02 |
| 1 TZS = | 0.3319 CLP | 3.0132 TZS = | 1 CLP | 2023-07-01 |
| 1 TZS = | 0.332 CLP | 3.0124 TZS = | 1 CLP | 2023-06-30 |
| 1 TZS = | 0.3315 CLP | 3.0169 TZS = | 1 CLP | 2023-06-29 |
| 1 TZS = | 0.3318 CLP | 3.0137 TZS = | 1 CLP | 2023-06-28 |
| 1 TZS = | 0.3336 CLP | 2.9975 TZS = | 1 CLP | 2023-06-27 |
| 1 TZS = | 0.3352 CLP | 2.9829 TZS = | 1 CLP | 2023-06-26 |
| 1 TZS = | 0.3359 CLP | 2.9769 TZS = | 1 CLP | 2023-06-25 |
| 1 TZS = | 0.336 CLP | 2.9763 TZS = | 1 CLP | 2023-06-23 |
| 1 TZS = | 0.3345 CLP | 2.9892 TZS = | 1 CLP | 2023-06-22 |
| 1 TZS = | 0.3341 CLP | 2.9934 TZS = | 1 CLP | 2023-06-21 |
| 1 TZS = | 0.3318 CLP | 3.0142 TZS = | 1 CLP | 2023-06-20 |
| 1 TZS = | 0.3323 CLP | 3.0091 TZS = | 1 CLP | 2023-06-19 |
| 1 TZS = | 0.3331 CLP | 3.0023 TZS = | 1 CLP | 2023-06-18 |
| 1 TZS = | 0.332 CLP | 3.0117 TZS = | 1 CLP | 2023-06-17 |
| 1 TZS = | 0.3324 CLP | 3.008 TZS = | 1 CLP | 2023-06-16 |
| 1 TZS = | 0.3355 CLP | 2.981 TZS = | 1 CLP | 2023-06-15 |
| 1 TZS = | 0.3367 CLP | 2.97 TZS = | 1 CLP | 2023-06-14 |
| 1 TZS = | 0.3307 CLP | 3.024 TZS = | 1 CLP | 2023-06-13 |
| 1 TZS = | 0.3314 CLP | 3.0179 TZS = | 1 CLP | 2023-06-12 |
| 1 TZS = | 0.3309 CLP | 3.0217 TZS = | 1 CLP | 2023-06-11 |
| 1 TZS = | 0.3309 CLP | 3.0217 TZS = | 1 CLP | 2023-06-10 |
| 1 TZS = | 0.3316 CLP | 3.0157 TZS = | 1 CLP | 2023-06-09 |
| 1 TZS = | 0.3326 CLP | 3.0065 TZS = | 1 CLP | 2023-06-08 |
| 1 TZS = | 0.3353 CLP | 2.9828 TZS = | 1 CLP | 2023-06-07 |
| 1 TZS = | 0.3361 CLP | 2.9752 TZS = | 1 CLP | 2023-06-06 |
| 1 TZS = | 0.3368 CLP | 2.9689 TZS = | 1 CLP | 2023-06-05 |
| 1 TZS = | 0.3402 CLP | 2.939 TZS = | 1 CLP | 2023-06-04 |
| 1 TZS = | 0.3374 CLP | 2.964 TZS = | 1 CLP | 2023-06-03 |
| 1 TZS = | 0.34 CLP | 2.9415 TZS = | 1 CLP | 2023-06-02 |
| 1 TZS = | 0.3425 CLP | 2.9193 TZS = | 1 CLP | 2023-06-01 |
| 1 TZS = | 0.3405 CLP | 2.9372 TZS = | 1 CLP | 2023-05-31 |
| 1 TZS = | 0.3388 CLP | 2.952 TZS = | 1 CLP | 2023-05-30 |
| 1 TZS = | 0.337 CLP | 2.9673 TZS = | 1 CLP | 2023-05-29 |
| 1 TZS = | 0.3384 CLP | 2.9551 TZS = | 1 CLP | 2023-05-28 |
| 1 TZS = | 0.3384 CLP | 2.9551 TZS = | 1 CLP | 2023-05-27 |
| 1 TZS = | 0.3419 CLP | 2.9248 TZS = | 1 CLP | 2023-05-26 |
| 1 TZS = | 0.3414 CLP | 2.9294 TZS = | 1 CLP | 2023-05-25 |
| 1 TZS = | 0.3435 CLP | 2.9114 TZS = | 1 CLP | 2023-05-24 |
| 1 TZS = | 0.3377 CLP | 2.9616 TZS = | 1 CLP | 2023-05-23 |
| 1 TZS = | 0.338 CLP | 2.9586 TZS = | 1 CLP | 2023-05-22 |
| 1 TZS = | 0.3375 CLP | 2.9633 TZS = | 1 CLP | 2023-05-21 |
| 1 TZS = | 0.3387 CLP | 2.9527 TZS = | 1 CLP | 2023-05-20 |
| 1 TZS = | 0.3373 CLP | 2.9643 TZS = | 1 CLP | 2023-05-19 |
| 1 TZS = | 0.3361 CLP | 2.9753 TZS = | 1 CLP | 2023-05-18 |
| 1 TZS = | 0.3388 CLP | 2.952 TZS = | 1 CLP | 2023-05-17 |
| 1 TZS = | 0.3328 CLP | 3.0048 TZS = | 1 CLP | 2023-05-16 |
| 1 TZS = | 0.3334 CLP | 2.9997 TZS = | 1 CLP | 2023-05-15 |
| 1 TZS = | 0.3365 CLP | 2.9716 TZS = | 1 CLP | 2023-05-14 |
| 1 TZS = | 0.3334 CLP | 2.9997 TZS = | 1 CLP | 2023-05-13 |
| 1 TZS = | 0.3373 CLP | 2.9648 TZS = | 1 CLP | 2023-05-12 |
| 1 TZS = | 0.3347 CLP | 2.9881 TZS = | 1 CLP | 2023-05-11 |
| 1 TZS = | 0.3355 CLP | 2.9803 TZS = | 1 CLP | 2023-05-10 |
| 1 TZS = | 0.3382 CLP | 2.9567 TZS = | 1 CLP | 2023-05-09 |
| 1 TZS = | 0.3371 CLP | 2.9667 TZS = | 1 CLP | 2023-05-08 |
| 1 TZS = | 0.3372 CLP | 2.9659 TZS = | 1 CLP | 2023-05-07 |
| 1 TZS = | 0.3372 CLP | 2.9659 TZS = | 1 CLP | 2023-05-06 |
| 1 TZS = | 0.3391 CLP | 2.9488 TZS = | 1 CLP | 2023-05-05 |
| 1 TZS = | 0.3416 CLP | 2.9275 TZS = | 1 CLP | 2023-05-04 |
| 1 TZS = | 0.3436 CLP | 2.9102 TZS = | 1 CLP | 2023-05-03 |
| 1 TZS = | 0.3431 CLP | 2.9146 TZS = | 1 CLP | 2023-05-02 |
| 1 TZS = | 0.3433 CLP | 2.9126 TZS = | 1 CLP | 2023-05-01 |
| 1 TZS = | 0.3419 CLP | 2.9252 TZS = | 1 CLP | 2023-04-30 |
| 1 TZS = | 0.3433 CLP | 2.9126 TZS = | 1 CLP | 2023-04-29 |
| 1 TZS = | 0.3418 CLP | 2.9258 TZS = | 1 CLP | 2023-04-28 |
| 1 TZS = | 0.3426 CLP | 2.9189 TZS = | 1 CLP | 2023-04-27 |
| 1 TZS = | 0.3457 CLP | 2.8927 TZS = | 1 CLP | 2023-04-26 |
| 1 TZS = | 0.348 CLP | 2.8735 TZS = | 1 CLP | 2023-04-25 |