Last Year History for TZS/CHF
TZS |
CHF |
TZS |
CHF |
Date |
1 TZS = |
0.0004 CHF |
2851.3238 TZS = |
1 CHF |
2024-04-19 |
1 TZS = |
0.0004 CHF |
2843.581 TZS = |
1 CHF |
2024-04-18 |
1 TZS = |
0.0004 CHF |
2836.4981 TZS = |
1 CHF |
2024-04-17 |
1 TZS = |
0.0004 CHF |
2830.3488 TZS = |
1 CHF |
2024-04-16 |
1 TZS = |
0.0004 CHF |
2829.4384 TZS = |
1 CHF |
2024-04-15 |
1 TZS = |
0.0004 CHF |
2815.4148 TZS = |
1 CHF |
2024-04-14 |
1 TZS = |
0.0004 CHF |
2822.1859 TZS = |
1 CHF |
2024-04-13 |
1 TZS = |
0.0004 CHF |
2825.7405 TZS = |
1 CHF |
2024-04-12 |
1 TZS = |
0.0004 CHF |
2825.2918 TZS = |
1 CHF |
2024-04-11 |
1 TZS = |
0.0004 CHF |
2855.0719 TZS = |
1 CHF |
2024-04-10 |
1 TZS = |
0.0004 CHF |
2854.9139 TZS = |
1 CHF |
2024-04-09 |
1 TZS = |
0.0004 CHF |
2843.246 TZS = |
1 CHF |
2024-04-08 |
1 TZS = |
0.0004 CHF |
2856.7231 TZS = |
1 CHF |
2024-04-07 |
1 TZS = |
0.0004 CHF |
2856.7231 TZS = |
1 CHF |
2024-04-06 |
1 TZS = |
0.0003 CHF |
2857.1745 TZS = |
1 CHF |
2024-04-05 |
1 TZS = |
0.0004 CHF |
2846.9908 TZS = |
1 CHF |
2024-04-04 |
1 TZS = |
0.0004 CHF |
2837.6439 TZS = |
1 CHF |
2024-04-03 |
1 TZS = |
0.0004 CHF |
2840.2992 TZS = |
1 CHF |
2024-04-02 |
1 TZS = |
0.0004 CHF |
2845.9366 TZS = |
1 CHF |
2024-04-01 |
1 TZS = |
0.0004 CHF |
2855.6277 TZS = |
1 CHF |
2024-03-31 |
1 TZS = |
0.0004 CHF |
2855.6277 TZS = |
1 CHF |
2024-03-30 |
1 TZS = |
0.0003 CHF |
2864.5473 TZS = |
1 CHF |
2024-03-29 |
1 TZS = |
0.0004 CHF |
2841.4734 TZS = |
1 CHF |
2024-03-28 |
1 TZS = |
0.0004 CHF |
2833.0959 TZS = |
1 CHF |
2024-03-27 |
1 TZS = |
0.0004 CHF |
2843.1971 TZS = |
1 CHF |
2024-03-26 |
1 TZS = |
0.0004 CHF |
2845.8327 TZS = |
1 CHF |
2024-03-25 |
1 TZS = |
0.0004 CHF |
2829.3158 TZS = |
1 CHF |
2024-03-24 |
1 TZS = |
0.0004 CHF |
2829.3158 TZS = |
1 CHF |
2024-03-23 |
1 TZS = |
0.0004 CHF |
2833.9182 TZS = |
1 CHF |
2024-03-22 |
1 TZS = |
0.0004 CHF |
2850.898 TZS = |
1 CHF |
2024-03-21 |
1 TZS = |
0.0003 CHF |
2861.7923 TZS = |
1 CHF |
2024-03-20 |
1 TZS = |
0.0003 CHF |
2873.6635 TZS = |
1 CHF |
2024-03-19 |
1 TZS = |
0.0003 CHF |
2886.6166 TZS = |
1 CHF |
2024-03-18 |
1 TZS = |
0.0003 CHF |
2891.613 TZS = |
1 CHF |
2024-03-17 |
1 TZS = |
0.0003 CHF |
2891.613 TZS = |
1 CHF |
2024-03-16 |
1 TZS = |
0.0003 CHF |
2889.1129 TZS = |
1 CHF |
2024-03-15 |
1 TZS = |
0.0003 CHF |
2899.0516 TZS = |
1 CHF |
2024-03-14 |
1 TZS = |
0.0003 CHF |
2901.354 TZS = |
1 CHF |
2024-03-13 |
1 TZS = |
0.0003 CHF |
2913.9844 TZS = |
1 CHF |
2024-03-12 |
1 TZS = |
0.0003 CHF |
2907.9049 TZS = |
1 CHF |
2024-03-11 |
1 TZS = |
0.0003 CHF |
2902.2684 TZS = |
1 CHF |
2024-03-10 |
1 TZS = |
0.0003 CHF |
2902.2684 TZS = |
1 CHF |
2024-03-09 |
1 TZS = |
0.0003 CHF |
2909.5307 TZS = |
1 CHF |
2024-03-08 |
1 TZS = |
0.0003 CHF |
2896.7233 TZS = |
1 CHF |
2024-03-07 |
1 TZS = |
0.0003 CHF |
2880.3633 TZS = |
1 CHF |
2024-03-06 |
1 TZS = |
0.0003 CHF |
2877.3894 TZS = |
1 CHF |
2024-03-05 |
1 TZS = |
0.0003 CHF |
2887.5454 TZS = |
1 CHF |
2024-03-04 |
1 TZS = |
0.0003 CHF |
2874.3099 TZS = |
1 CHF |
2024-03-03 |
1 TZS = |
0.0003 CHF |
2874.3099 TZS = |
1 CHF |
2024-03-02 |
1 TZS = |
0.0003 CHF |
2879.407 TZS = |
1 CHF |
2024-03-01 |
1 TZS = |
0.0003 CHF |
2896.9866 TZS = |
1 CHF |
2024-02-29 |
1 TZS = |
0.0003 CHF |
2897.3486 TZS = |
1 CHF |
2024-02-28 |
1 TZS = |
0.0003 CHF |
2898.5837 TZS = |
1 CHF |
2024-02-27 |
1 TZS = |
0.0003 CHF |
2899.6879 TZS = |
1 CHF |
2024-02-26 |
1 TZS = |
0.0003 CHF |
2893.2647 TZS = |
1 CHF |
2024-02-25 |
1 TZS = |
0.0003 CHF |
2893.2647 TZS = |
1 CHF |
2024-02-24 |
1 TZS = |
0.0003 CHF |
2894.701 TZS = |
1 CHF |
2024-02-23 |
1 TZS = |
0.0003 CHF |
2906.7614 TZS = |
1 CHF |
2024-02-22 |
1 TZS = |
0.0003 CHF |
2891.0632 TZS = |
1 CHF |
2024-02-21 |
1 TZS = |
0.0003 CHF |
2876.4358 TZS = |
1 CHF |
2024-02-20 |
1 TZS = |
0.0003 CHF |
2889.422 TZS = |
1 CHF |
2024-02-19 |
1 TZS = |
0.0003 CHF |
2884.1885 TZS = |
1 CHF |
2024-02-18 |
1 TZS = |
0.0003 CHF |
2889.6385 TZS = |
1 CHF |
2024-02-17 |
1 TZS = |
0.0003 CHF |
2877.5035 TZS = |
1 CHF |
2024-02-16 |
1 TZS = |
0.0003 CHF |
2875.9058 TZS = |
1 CHF |
2024-02-15 |
1 TZS = |
0.0003 CHF |
2868.1389 TZS = |
1 CHF |
2024-02-14 |
1 TZS = |
0.0003 CHF |
2891.7267 TZS = |
1 CHF |
2024-02-13 |
1 TZS = |
0.0003 CHF |
2902.8406 TZS = |
1 CHF |
2024-02-12 |
1 TZS = |
0.0003 CHF |
2883.1274 TZS = |
1 CHF |
2024-02-11 |
1 TZS = |
0.0003 CHF |
2883.1274 TZS = |
1 CHF |
2024-02-10 |
1 TZS = |
0.0003 CHF |
2883.918 TZS = |
1 CHF |
2024-02-09 |
1 TZS = |
0.0003 CHF |
2913.5161 TZS = |
1 CHF |
2024-02-08 |
1 TZS = |
0.0003 CHF |
2910.2242 TZS = |
1 CHF |
2024-02-07 |
1 TZS = |
0.0003 CHF |
2916.755 TZS = |
1 CHF |
2024-02-06 |
1 TZS = |
0.0003 CHF |
2920.5406 TZS = |
1 CHF |
2024-02-05 |
1 TZS = |
0.0003 CHF |
2932.7866 TZS = |
1 CHF |
2024-02-04 |
1 TZS = |
0.0003 CHF |
2932.7866 TZS = |
1 CHF |
2024-02-03 |
1 TZS = |
0.0003 CHF |
2973.8326 TZS = |
1 CHF |
2024-02-02 |
1 TZS = |
0.0003 CHF |
2946.2736 TZS = |
1 CHF |
2024-02-01 |
1 TZS = |
0.0003 CHF |
2944.8009 TZS = |
1 CHF |
2024-01-31 |
1 TZS = |
0.0003 CHF |
2950.1261 TZS = |
1 CHF |
2024-01-30 |
1 TZS = |
0.0003 CHF |
2962.5765 TZS = |
1 CHF |
2024-01-29 |
1 TZS = |
0.0003 CHF |
2949.8553 TZS = |
1 CHF |
2024-01-28 |
1 TZS = |
0.0003 CHF |
2949.8553 TZS = |
1 CHF |
2024-01-27 |
1 TZS = |
0.0003 CHF |
2913.8812 TZS = |
1 CHF |
2024-01-26 |
1 TZS = |
0.0003 CHF |
2909.1456 TZS = |
1 CHF |
2024-01-25 |
1 TZS = |
0.0003 CHF |
2920.3412 TZS = |
1 CHF |
2024-01-24 |
1 TZS = |
0.0003 CHF |
2893.9347 TZS = |
1 CHF |
2024-01-23 |
1 TZS = |
0.0003 CHF |
2900.3522 TZS = |
1 CHF |
2024-01-22 |
1 TZS = |
0.0003 CHF |
2888.9946 TZS = |
1 CHF |
2024-01-21 |
1 TZS = |
0.0003 CHF |
2897.1183 TZS = |
1 CHF |
2024-01-20 |
1 TZS = |
0.0003 CHF |
2896.1408 TZS = |
1 CHF |
2024-01-19 |
1 TZS = |
0.0003 CHF |
2909.1893 TZS = |
1 CHF |
2024-01-18 |
1 TZS = |
0.0003 CHF |
2936.7451 TZS = |
1 CHF |
2024-01-17 |
1 TZS = |
0.0003 CHF |
2945.2981 TZS = |
1 CHF |
2024-01-16 |
1 TZS = |
0.0003 CHF |
2964.6868 TZS = |
1 CHF |
2024-01-15 |
1 TZS = |
0.0003 CHF |
2945.5 TZS = |
1 CHF |
2024-01-14 |
1 TZS = |
0.0003 CHF |
2945.6934 TZS = |
1 CHF |
2024-01-13 |
1 TZS = |
0.0003 CHF |
2951.9126 TZS = |
1 CHF |
2024-01-12 |
1 TZS = |
0.0003 CHF |
2955.9024 TZS = |
1 CHF |
2024-01-11 |
1 TZS = |
0.0003 CHF |
2944.8515 TZS = |
1 CHF |
2024-01-10 |
1 TZS = |
0.0003 CHF |
2959.5636 TZS = |
1 CHF |
2024-01-09 |
1 TZS = |
0.0003 CHF |
2958.2075 TZS = |
1 CHF |
2024-01-08 |
1 TZS = |
0.0003 CHF |
2950.085 TZS = |
1 CHF |
2024-01-07 |
1 TZS = |
0.0003 CHF |
2947.4523 TZS = |
1 CHF |
2024-01-06 |
1 TZS = |
0.0003 CHF |
2952.0556 TZS = |
1 CHF |
2024-01-05 |
1 TZS = |
0.0003 CHF |
2956.0015 TZS = |
1 CHF |
2024-01-04 |
1 TZS = |
0.0003 CHF |
2962.7113 TZS = |
1 CHF |
2024-01-03 |
1 TZS = |
0.0003 CHF |
2986.8436 TZS = |
1 CHF |
2024-01-02 |
1 TZS = |
0.0003 CHF |
3001.3258 TZS = |
1 CHF |
2024-01-01 |
1 TZS = |
0.0003 CHF |
2998.9713 TZS = |
1 CHF |
2023-12-31 |
1 TZS = |
0.0003 CHF |
2982.5385 TZS = |
1 CHF |
2023-12-30 |
1 TZS = |
0.0003 CHF |
2977.0501 TZS = |
1 CHF |
2023-12-29 |
1 TZS = |
0.0003 CHF |
2971.9886 TZS = |
1 CHF |
2023-12-28 |
1 TZS = |
0.0003 CHF |
2944.8787 TZS = |
1 CHF |
2023-12-27 |
1 TZS = |
0.0003 CHF |
2948.4797 TZS = |
1 CHF |
2023-12-26 |
1 TZS = |
0.0003 CHF |
2939.9368 TZS = |
1 CHF |
2023-12-25 |
1 TZS = |
0.0003 CHF |
2938.004 TZS = |
1 CHF |
2023-12-24 |
1 TZS = |
0.0003 CHF |
2937.9697 TZS = |
1 CHF |
2023-12-23 |
1 TZS = |
0.0003 CHF |
2937.3635 TZS = |
1 CHF |
2023-12-22 |
1 TZS = |
0.0003 CHF |
2904.0246 TZS = |
1 CHF |
2023-12-21 |
1 TZS = |
0.0003 CHF |
2926.9143 TZS = |
1 CHF |
2023-12-20 |
1 TZS = |
0.0003 CHF |
2889.3367 TZS = |
1 CHF |
2023-12-19 |
1 TZS = |
0.0003 CHF |
2879.5586 TZS = |
1 CHF |
2023-12-18 |
1 TZS = |
0.0003 CHF |
2898.1381 TZS = |
1 CHF |
2023-12-17 |
1 TZS = |
0.0003 CHF |
2894.1583 TZS = |
1 CHF |
2023-12-16 |
1 TZS = |
0.0003 CHF |
2887.6214 TZS = |
1 CHF |
2023-12-15 |
1 TZS = |
0.0003 CHF |
2873.9588 TZS = |
1 CHF |
2023-12-14 |
1 TZS = |
0.0003 CHF |
2869.8768 TZS = |
1 CHF |
2023-12-13 |
1 TZS = |
0.0004 CHF |
2850.306 TZS = |
1 CHF |
2023-12-12 |
1 TZS = |
0.0004 CHF |
2844.8614 TZS = |
1 CHF |
2023-12-11 |
1 TZS = |
0.0004 CHF |
2848.8593 TZS = |
1 CHF |
2023-12-10 |
1 TZS = |
0.0004 CHF |
2847.7753 TZS = |
1 CHF |
2023-12-09 |
1 TZS = |
0.0003 CHF |
2862.3174 TZS = |
1 CHF |
2023-12-08 |
1 TZS = |
0.0003 CHF |
2869.2207 TZS = |
1 CHF |
2023-12-07 |
1 TZS = |
0.0003 CHF |
2868.6698 TZS = |
1 CHF |
2023-12-06 |
1 TZS = |
0.0003 CHF |
2870.4772 TZS = |
1 CHF |
2023-12-05 |
1 TZS = |
0.0003 CHF |
2878.5163 TZS = |
1 CHF |
2023-12-04 |
1 TZS = |
0.0003 CHF |
2879.8521 TZS = |
1 CHF |
2023-12-03 |
1 TZS = |
0.0003 CHF |
2893.4519 TZS = |
1 CHF |
2023-12-02 |
1 TZS = |
0.0003 CHF |
2873.3071 TZS = |
1 CHF |
2023-12-01 |
1 TZS = |
0.0003 CHF |
2877.8707 TZS = |
1 CHF |
2023-11-30 |
1 TZS = |
0.0004 CHF |
2852.8802 TZS = |
1 CHF |
2023-11-29 |
1 TZS = |
0.0004 CHF |
2845.4107 TZS = |
1 CHF |
2023-11-28 |
1 TZS = |
0.0004 CHF |
2840.281 TZS = |
1 CHF |
2023-11-27 |
1 TZS = |
0.0004 CHF |
2841.7387 TZS = |
1 CHF |
2023-11-26 |
1 TZS = |
0.0004 CHF |
2852.1117 TZS = |
1 CHF |
2023-11-25 |
1 TZS = |
0.0004 CHF |
2846.7376 TZS = |
1 CHF |
2023-11-24 |
1 TZS = |
0.0004 CHF |
2834.3485 TZS = |
1 CHF |
2023-11-23 |
1 TZS = |
0.0004 CHF |
2833.6851 TZS = |
1 CHF |
2023-11-22 |
1 TZS = |
0.0004 CHF |
2831.4651 TZS = |
1 CHF |
2023-11-21 |
1 TZS = |
0.0004 CHF |
2824.9384 TZS = |
1 CHF |
2023-11-20 |
1 TZS = |
0.0004 CHF |
2806.4152 TZS = |
1 CHF |
2023-11-19 |
1 TZS = |
0.0004 CHF |
2806.9318 TZS = |
1 CHF |
2023-11-18 |
1 TZS = |
0.0004 CHF |
2828.7047 TZS = |
1 CHF |
2023-11-17 |
1 TZS = |
0.0004 CHF |
2816.5176 TZS = |
1 CHF |
2023-11-16 |
1 TZS = |
0.0004 CHF |
2817.8362 TZS = |
1 CHF |
2023-11-15 |
1 TZS = |
0.0004 CHF |
2777.2848 TZS = |
1 CHF |
2023-11-14 |
1 TZS = |
0.0004 CHF |
2775.4686 TZS = |
1 CHF |
2023-11-13 |
1 TZS = |
0.0004 CHF |
2758.9911 TZS = |
1 CHF |
2023-11-12 |
1 TZS = |
0.0004 CHF |
2761.0829 TZS = |
1 CHF |
2023-11-11 |
1 TZS = |
0.0004 CHF |
2768.8099 TZS = |
1 CHF |
2023-11-10 |
1 TZS = |
0.0004 CHF |
2781.1447 TZS = |
1 CHF |
2023-11-09 |
1 TZS = |
0.0004 CHF |
2780.9924 TZS = |
1 CHF |
2023-11-08 |
1 TZS = |
0.0004 CHF |
2777.5307 TZS = |
1 CHF |
2023-11-07 |
1 TZS = |
0.0004 CHF |
2787.65 TZS = |
1 CHF |
2023-11-06 |
1 TZS = |
0.0004 CHF |
2755.7141 TZS = |
1 CHF |
2023-11-05 |
1 TZS = |
0.0004 CHF |
2755.7141 TZS = |
1 CHF |
2023-11-04 |
1 TZS = |
0.0004 CHF |
2757.5244 TZS = |
1 CHF |
2023-11-03 |
1 TZS = |
0.0004 CHF |
2751.8287 TZS = |
1 CHF |
2023-11-02 |
1 TZS = |
0.0004 CHF |
2752.3087 TZS = |
1 CHF |
2023-11-01 |
1 TZS = |
0.0004 CHF |
2769.3921 TZS = |
1 CHF |
2023-10-31 |
1 TZS = |
0.0004 CHF |
2771.401 TZS = |
1 CHF |
2023-10-30 |
1 TZS = |
0.0004 CHF |
2766.7352 TZS = |
1 CHF |
2023-10-29 |
1 TZS = |
0.0004 CHF |
2765.5455 TZS = |
1 CHF |
2023-10-28 |
1 TZS = |
0.0004 CHF |
2781.8407 TZS = |
1 CHF |
2023-10-27 |
1 TZS = |
0.0004 CHF |
2793.6232 TZS = |
1 CHF |
2023-10-26 |
1 TZS = |
0.0004 CHF |
2796.0631 TZS = |
1 CHF |
2023-10-25 |
1 TZS = |
0.0004 CHF |
2805.175 TZS = |
1 CHF |
2023-10-24 |
1 TZS = |
0.0004 CHF |
2802.2252 TZS = |
1 CHF |
2023-10-23 |
1 TZS = |
0.0004 CHF |
2793.3636 TZS = |
1 CHF |
2023-10-22 |
1 TZS = |
0.0004 CHF |
2793.276 TZS = |
1 CHF |
2023-10-21 |
1 TZS = |
0.0004 CHF |
2803.0146 TZS = |
1 CHF |
2023-10-20 |
1 TZS = |
0.0004 CHF |
2782.339 TZS = |
1 CHF |
2023-10-19 |
1 TZS = |
0.0004 CHF |
2778.1172 TZS = |
1 CHF |
2023-10-18 |
1 TZS = |
0.0004 CHF |
2779.8787 TZS = |
1 CHF |
2023-10-17 |
1 TZS = |
0.0004 CHF |
2779.2263 TZS = |
1 CHF |
2023-10-16 |
1 TZS = |
0.0004 CHF |
2769.5522 TZS = |
1 CHF |
2023-10-15 |
1 TZS = |
0.0004 CHF |
2772.4744 TZS = |
1 CHF |
2023-10-14 |
1 TZS = |
0.0004 CHF |
2756.1981 TZS = |
1 CHF |
2023-10-13 |
1 TZS = |
0.0004 CHF |
2777.747 TZS = |
1 CHF |
2023-10-12 |
1 TZS = |
0.0004 CHF |
2774.106 TZS = |
1 CHF |
2023-10-11 |
1 TZS = |
0.0004 CHF |
2767.4788 TZS = |
1 CHF |
2023-10-10 |
1 TZS = |
0.0004 CHF |
2764.6781 TZS = |
1 CHF |
2023-10-09 |
1 TZS = |
0.0004 CHF |
2740.8379 TZS = |
1 CHF |
2023-10-08 |
1 TZS = |
0.0004 CHF |
2740.8379 TZS = |
1 CHF |
2023-10-07 |
1 TZS = |
0.0004 CHF |
2750.6397 TZS = |
1 CHF |
2023-10-06 |
1 TZS = |
0.0004 CHF |
2730.8005 TZS = |
1 CHF |
2023-10-05 |
1 TZS = |
0.0004 CHF |
2719.2644 TZS = |
1 CHF |
2023-10-04 |
1 TZS = |
0.0004 CHF |
2739.5171 TZS = |
1 CHF |
2023-10-03 |
1 TZS = |
0.0004 CHF |
2744.8152 TZS = |
1 CHF |
2023-10-02 |
1 TZS = |
0.0004 CHF |
2741.9166 TZS = |
1 CHF |
2023-10-01 |
1 TZS = |
0.0004 CHF |
2742.3629 TZS = |
1 CHF |
2023-09-30 |
1 TZS = |
0.0004 CHF |
2741.7769 TZS = |
1 CHF |
2023-09-29 |
1 TZS = |
0.0004 CHF |
2720.815 TZS = |
1 CHF |
2023-09-28 |
1 TZS = |
0.0004 CHF |
2735.624 TZS = |
1 CHF |
2023-09-27 |
1 TZS = |
0.0004 CHF |
2750.5385 TZS = |
1 CHF |
2023-09-26 |
1 TZS = |
0.0004 CHF |
2762.1873 TZS = |
1 CHF |
2023-09-25 |
1 TZS = |
0.0004 CHF |
2753.2125 TZS = |
1 CHF |
2023-09-24 |
1 TZS = |
0.0004 CHF |
2753.5345 TZS = |
1 CHF |
2023-09-23 |
1 TZS = |
0.0004 CHF |
2769.4798 TZS = |
1 CHF |
2023-09-22 |
1 TZS = |
0.0004 CHF |
2787.8496 TZS = |
1 CHF |
2023-09-21 |
1 TZS = |
0.0004 CHF |
2793.3148 TZS = |
1 CHF |
2023-09-20 |
1 TZS = |
0.0004 CHF |
2792.4709 TZS = |
1 CHF |
2023-09-19 |
1 TZS = |
0.0004 CHF |
2793.2618 TZS = |
1 CHF |
2023-09-18 |
1 TZS = |
0.0004 CHF |
2786.9452 TZS = |
1 CHF |
2023-09-17 |
1 TZS = |
0.0004 CHF |
2787.1936 TZS = |
1 CHF |
2023-09-16 |
1 TZS = |
0.0004 CHF |
2797.0857 TZS = |
1 CHF |
2023-09-15 |
1 TZS = |
0.0004 CHF |
2803.3587 TZS = |
1 CHF |
2023-09-14 |
1 TZS = |
0.0004 CHF |
2809.934 TZS = |
1 CHF |
2023-09-13 |
1 TZS = |
0.0004 CHF |
2811.7571 TZS = |
1 CHF |
2023-09-12 |
1 TZS = |
0.0004 CHF |
2809.9656 TZS = |
1 CHF |
2023-09-11 |
1 TZS = |
0.0004 CHF |
2802.8396 TZS = |
1 CHF |
2023-09-10 |
1 TZS = |
0.0004 CHF |
2805.767 TZS = |
1 CHF |
2023-09-09 |
1 TZS = |
0.0004 CHF |
2806.8642 TZS = |
1 CHF |
2023-09-08 |
1 TZS = |
0.0004 CHF |
2811.1386 TZS = |
1 CHF |
2023-09-07 |
1 TZS = |
0.0004 CHF |
2760.0678 TZS = |
1 CHF |
2023-09-06 |
1 TZS = |
0.0004 CHF |
2832.9285 TZS = |
1 CHF |
2023-09-05 |
1 TZS = |
0.0004 CHF |
2827.8564 TZS = |
1 CHF |
2023-09-04 |
1 TZS = |
0.0004 CHF |
2840.366 TZS = |
1 CHF |
2023-09-03 |
1 TZS = |
0.0004 CHF |
2840.366 TZS = |
1 CHF |
2023-09-02 |
1 TZS = |
0.0004 CHF |
2835.8598 TZS = |
1 CHF |
2023-09-01 |
1 TZS = |
0.0004 CHF |
2851.8441 TZS = |
1 CHF |
2023-08-31 |
1 TZS = |
0.0004 CHF |
2851.1917 TZS = |
1 CHF |
2023-08-30 |
1 TZS = |
0.0004 CHF |
2835.1697 TZS = |
1 CHF |
2023-08-29 |
1 TZS = |
0.0004 CHF |
2820.2766 TZS = |
1 CHF |
2023-08-28 |
1 TZS = |
0.0004 CHF |
2833.7336 TZS = |
1 CHF |
2023-08-27 |
1 TZS = |
0.0004 CHF |
2833.7336 TZS = |
1 CHF |
2023-08-26 |
1 TZS = |
0.0004 CHF |
2817.9418 TZS = |
1 CHF |
2023-08-25 |
1 TZS = |
0.0004 CHF |
2853.1889 TZS = |
1 CHF |
2023-08-24 |
1 TZS = |
0.0004 CHF |
2845.6273 TZS = |
1 CHF |
2023-08-23 |
1 TZS = |
0.0004 CHF |
2851.1235 TZS = |
1 CHF |
2023-08-22 |
1 TZS = |
0.0004 CHF |
2839.9107 TZS = |
1 CHF |
2023-08-21 |
1 TZS = |
0.0004 CHF |
2832.5669 TZS = |
1 CHF |
2023-08-20 |
1 TZS = |
0.0004 CHF |
2839.9815 TZS = |
1 CHF |
2023-08-19 |
1 TZS = |
0.0004 CHF |
2851.4448 TZS = |
1 CHF |
2023-08-18 |
1 TZS = |
0.0004 CHF |
2837.2421 TZS = |
1 CHF |
2023-08-17 |
1 TZS = |
0.0004 CHF |
2842.976 TZS = |
1 CHF |
2023-08-16 |
1 TZS = |
0.0004 CHF |
2852.4904 TZS = |
1 CHF |
2023-08-15 |
1 TZS = |
0.0003 CHF |
2858.1795 TZS = |
1 CHF |
2023-08-14 |
1 TZS = |
0.0003 CHF |
2864.3324 TZS = |
1 CHF |
2023-08-13 |
1 TZS = |
0.0003 CHF |
2864.3324 TZS = |
1 CHF |
2023-08-12 |
1 TZS = |
0.0003 CHF |
2857.4362 TZS = |
1 CHF |
2023-08-11 |
1 TZS = |
0.0004 CHF |
2845.2471 TZS = |
1 CHF |
2023-08-10 |
1 TZS = |
0.0004 CHF |
2838.0669 TZS = |
1 CHF |
2023-08-09 |
1 TZS = |
0.0004 CHF |
2835.3763 TZS = |
1 CHF |
2023-08-08 |
1 TZS = |
0.0004 CHF |
2850.4805 TZS = |
1 CHF |
2023-08-07 |
1 TZS = |
0.0004 CHF |
2849.4614 TZS = |
1 CHF |
2023-08-06 |
1 TZS = |
0.0004 CHF |
2849.7162 TZS = |
1 CHF |
2023-08-05 |
1 TZS = |
0.0003 CHF |
2858.7634 TZS = |
1 CHF |
2023-08-04 |
1 TZS = |
0.0004 CHF |
2791.4661 TZS = |
1 CHF |
2023-08-03 |
1 TZS = |
0.0004 CHF |
2824.082 TZS = |
1 CHF |
2023-08-02 |
1 TZS = |
0.0004 CHF |
2823.6817 TZS = |
1 CHF |
2023-08-01 |
1 TZS = |
0.0004 CHF |
2822.2121 TZS = |
1 CHF |
2023-07-31 |
1 TZS = |
0.0004 CHF |
2816.0647 TZS = |
1 CHF |
2023-07-30 |
1 TZS = |
0.0004 CHF |
2816.0647 TZS = |
1 CHF |
2023-07-29 |
1 TZS = |
0.0004 CHF |
2831.8177 TZS = |
1 CHF |
2023-07-28 |
1 TZS = |
0.0003 CHF |
2863.6053 TZS = |
1 CHF |
2023-07-27 |
1 TZS = |
0.0004 CHF |
2841.7707 TZS = |
1 CHF |
2023-07-26 |
1 TZS = |
0.0004 CHF |
2818.5405 TZS = |
1 CHF |
2023-07-25 |
1 TZS = |
0.0004 CHF |
2835.708 TZS = |
1 CHF |
2023-07-24 |
1 TZS = |
0.0004 CHF |
2821.6454 TZS = |
1 CHF |
2023-07-23 |
1 TZS = |
0.0004 CHF |
2821.6454 TZS = |
1 CHF |
2023-07-22 |
1 TZS = |
0.0004 CHF |
2833.8978 TZS = |
1 CHF |
2023-07-21 |
1 TZS = |
0.0004 CHF |
2854.8466 TZS = |
1 CHF |
2023-07-20 |
1 TZS = |
0.0004 CHF |
2856.2269 TZS = |
1 CHF |
2023-07-19 |
1 TZS = |
0.0004 CHF |
2830.0764 TZS = |
1 CHF |
2023-07-18 |
1 TZS = |
0.0004 CHF |
2825.9078 TZS = |
1 CHF |
2023-07-17 |
1 TZS = |
0.0004 CHF |
2826.3395 TZS = |
1 CHF |
2023-07-16 |
1 TZS = |
0.0004 CHF |
2826.5917 TZS = |
1 CHF |
2023-07-15 |
1 TZS = |
0.0004 CHF |
2847.1159 TZS = |
1 CHF |
2023-07-14 |
1 TZS = |
0.0004 CHF |
2823.045 TZS = |
1 CHF |
2023-07-13 |
1 TZS = |
0.0004 CHF |
2780.5577 TZS = |
1 CHF |
2023-07-12 |
1 TZS = |
0.0004 CHF |
2749.539 TZS = |
1 CHF |
2023-07-11 |
1 TZS = |
0.0004 CHF |
2740.0189 TZS = |
1 CHF |
2023-07-10 |
1 TZS = |
0.0004 CHF |
2729.785 TZS = |
1 CHF |
2023-07-09 |
1 TZS = |
0.0004 CHF |
2729.785 TZS = |
1 CHF |
2023-07-08 |
1 TZS = |
0.0004 CHF |
2730.364 TZS = |
1 CHF |
2023-07-07 |
1 TZS = |
0.0004 CHF |
2735.3631 TZS = |
1 CHF |
2023-07-06 |
1 TZS = |
0.0004 CHF |
2703.7725 TZS = |
1 CHF |
2023-07-05 |
1 TZS = |
0.0004 CHF |
2699.9057 TZS = |
1 CHF |
2023-07-04 |
1 TZS = |
0.0004 CHF |
2706.1755 TZS = |
1 CHF |
2023-07-03 |
1 TZS = |
0.0004 CHF |
2699.1111 TZS = |
1 CHF |
2023-07-02 |
1 TZS = |
0.0004 CHF |
2699.1111 TZS = |
1 CHF |
2023-07-01 |
1 TZS = |
0.0004 CHF |
2691.2722 TZS = |
1 CHF |
2023-06-30 |
1 TZS = |
0.0004 CHF |
2693.2114 TZS = |
1 CHF |
2023-06-29 |
1 TZS = |
0.0004 CHF |
2690.8138 TZS = |
1 CHF |
2023-06-28 |
1 TZS = |
0.0004 CHF |
2694.708 TZS = |
1 CHF |
2023-06-27 |
1 TZS = |
0.0004 CHF |
2683.1486 TZS = |
1 CHF |
2023-06-26 |
1 TZS = |
0.0004 CHF |
2654.5839 TZS = |
1 CHF |
2023-06-25 |
1 TZS = |
0.0004 CHF |
2676.0973 TZS = |
1 CHF |
2023-06-23 |
1 TZS = |
0.0004 CHF |
2686.5103 TZS = |
1 CHF |
2023-06-22 |
1 TZS = |
0.0004 CHF |
2676.025 TZS = |
1 CHF |
2023-06-21 |
1 TZS = |
0.0004 CHF |
2672.6868 TZS = |
1 CHF |
2023-06-20 |
1 TZS = |
0.0004 CHF |
2672.6606 TZS = |
1 CHF |
2023-06-19 |
1 TZS = |
0.0004 CHF |
2666.1385 TZS = |
1 CHF |
2023-06-18 |
1 TZS = |
0.0004 CHF |
2674.5628 TZS = |
1 CHF |
2023-06-17 |
1 TZS = |
0.0004 CHF |
2677.1975 TZS = |
1 CHF |
2023-06-16 |
1 TZS = |
0.0004 CHF |
2650.9857 TZS = |
1 CHF |
2023-06-15 |
1 TZS = |
0.0004 CHF |
2636.6892 TZS = |
1 CHF |
2023-06-14 |
1 TZS = |
0.0004 CHF |
2623.4767 TZS = |
1 CHF |
2023-06-13 |
1 TZS = |
0.0004 CHF |
2633.6707 TZS = |
1 CHF |
2023-06-12 |
1 TZS = |
0.0004 CHF |
2633.3151 TZS = |
1 CHF |
2023-06-11 |
1 TZS = |
0.0004 CHF |
2632.0415 TZS = |
1 CHF |
2023-06-10 |
1 TZS = |
0.0004 CHF |
2646.4061 TZS = |
1 CHF |
2023-06-09 |
1 TZS = |
0.0004 CHF |
2616.0516 TZS = |
1 CHF |
2023-06-08 |
1 TZS = |
0.0004 CHF |
2615.9989 TZS = |
1 CHF |
2023-06-07 |
1 TZS = |
0.0004 CHF |
2619.2776 TZS = |
1 CHF |
2023-06-06 |
1 TZS = |
0.0004 CHF |
2611.3714 TZS = |
1 CHF |
2023-06-05 |
1 TZS = |
0.0004 CHF |
2611.5792 TZS = |
1 CHF |
2023-06-04 |
1 TZS = |
0.0004 CHF |
2604.476 TZS = |
1 CHF |
2023-06-03 |
1 TZS = |
0.0004 CHF |
2612.5741 TZS = |
1 CHF |
2023-06-02 |
1 TZS = |
0.0004 CHF |
2597.3313 TZS = |
1 CHF |
2023-06-01 |
1 TZS = |
0.0004 CHF |
2609.1275 TZS = |
1 CHF |
2023-05-31 |
1 TZS = |
0.0004 CHF |
2614.9991 TZS = |
1 CHF |
2023-05-30 |
1 TZS = |
0.0004 CHF |
2616.913 TZS = |
1 CHF |
2023-05-29 |
1 TZS = |
0.0004 CHF |
2609.3212 TZS = |
1 CHF |
2023-05-28 |
1 TZS = |
0.0004 CHF |
2613.0576 TZS = |
1 CHF |
2023-05-27 |
1 TZS = |
0.0004 CHF |
2611.8224 TZS = |
1 CHF |
2023-05-26 |
1 TZS = |
0.0004 CHF |
2612.8988 TZS = |
1 CHF |
2023-05-25 |
1 TZS = |
0.0004 CHF |
2587.2016 TZS = |
1 CHF |
2023-05-24 |
1 TZS = |
0.0004 CHF |
2632.5816 TZS = |
1 CHF |
2023-05-23 |
1 TZS = |
0.0004 CHF |
2628.6661 TZS = |
1 CHF |
2023-05-22 |
1 TZS = |
0.0004 CHF |
2615.8545 TZS = |
1 CHF |
2023-05-21 |
1 TZS = |
0.0004 CHF |
2621.1941 TZS = |
1 CHF |
2023-05-20 |
1 TZS = |
0.0004 CHF |
2607.8213 TZS = |
1 CHF |
2023-05-19 |
1 TZS = |
0.0004 CHF |
2626.6291 TZS = |
1 CHF |
2023-05-18 |
1 TZS = |
0.0004 CHF |
2630.9039 TZS = |
1 CHF |
2023-05-17 |
1 TZS = |
0.0004 CHF |
2631.4615 TZS = |
1 CHF |
2023-05-16 |
1 TZS = |
0.0004 CHF |
2623.2026 TZS = |
1 CHF |
2023-05-15 |
1 TZS = |
0.0004 CHF |
2618.0434 TZS = |
1 CHF |
2023-05-14 |
1 TZS = |
0.0004 CHF |
2622.6655 TZS = |
1 CHF |
2023-05-13 |
1 TZS = |
0.0004 CHF |
2636.3798 TZS = |
1 CHF |
2023-05-12 |
1 TZS = |
0.0004 CHF |
2649.2382 TZS = |
1 CHF |
2023-05-11 |
1 TZS = |
0.0004 CHF |
2646.5931 TZS = |
1 CHF |
2023-05-10 |
1 TZS = |
0.0004 CHF |
2646.7514 TZS = |
1 CHF |
2023-05-09 |
1 TZS = |
0.0004 CHF |
2644.8639 TZS = |
1 CHF |
2023-05-08 |
1 TZS = |
0.0004 CHF |
2624.3034 TZS = |
1 CHF |
2023-05-07 |
1 TZS = |
0.0004 CHF |
2623.9437 TZS = |
1 CHF |
2023-05-06 |
1 TZS = |
0.0004 CHF |
2658.8838 TZS = |
1 CHF |
2023-05-05 |
1 TZS = |
0.0004 CHF |
2664.1176 TZS = |
1 CHF |
2023-05-04 |
1 TZS = |
0.0004 CHF |
2637.0895 TZS = |
1 CHF |
2023-05-03 |
1 TZS = |
0.0004 CHF |
2624.7335 TZS = |
1 CHF |
2023-05-02 |
1 TZS = |
0.0004 CHF |
2629.5858 TZS = |
1 CHF |
2023-05-01 |
1 TZS = |
0.0004 CHF |
2592.7491 TZS = |
1 CHF |
2023-04-30 |
1 TZS = |
0.0004 CHF |
2626.5387 TZS = |
1 CHF |
2023-04-29 |
1 TZS = |
0.0004 CHF |
2628.7242 TZS = |
1 CHF |
2023-04-28 |
1 TZS = |
0.0004 CHF |
2637.56 TZS = |
1 CHF |
2023-04-27 |
1 TZS = |
0.0004 CHF |
2635.6215 TZS = |
1 CHF |
2023-04-26 |
1 TZS = |
0.0004 CHF |
2635.783 TZS = |
1 CHF |
2023-04-25 |
1 TZS = |
0.0004 CHF |
2634.6755 TZS = |
1 CHF |
2023-04-24 |
1 TZS = |
0.0004 CHF |
2632.8079 TZS = |
1 CHF |
2023-04-23 |
1 TZS = |
0.0004 CHF |
2632.5779 TZS = |
1 CHF |
2023-04-22 |
1 TZS = |
0.0004 CHF |
2634.2032 TZS = |
1 CHF |
2023-04-21 |
1 TZS = |
0.0004 CHF |
2613.549 TZS = |
1 CHF |
2023-04-20 |