Last Year History for TZS/BHD
TZS |
BHD |
TZS |
BHD |
Date |
1 TZS = |
0.0001 BHD |
6830.7461 TZS = |
1 BHD |
2024-03-28 |
1 TZS = |
0.0001 BHD |
6804.3272 TZS = |
1 BHD |
2024-03-27 |
1 TZS = |
0.0001 BHD |
6799.8514 TZS = |
1 BHD |
2024-03-26 |
1 TZS = |
0.0001 BHD |
6781.3795 TZS = |
1 BHD |
2024-03-25 |
1 TZS = |
0.0001 BHD |
6768.518 TZS = |
1 BHD |
2024-03-24 |
1 TZS = |
0.0001 BHD |
6768.518 TZS = |
1 BHD |
2024-03-23 |
1 TZS = |
0.0001 BHD |
6769.8772 TZS = |
1 BHD |
2024-03-22 |
1 TZS = |
0.0001 BHD |
6764.8768 TZS = |
1 BHD |
2024-03-21 |
1 TZS = |
0.0001 BHD |
6764.6794 TZS = |
1 BHD |
2024-03-20 |
1 TZS = |
0.0001 BHD |
6771.0088 TZS = |
1 BHD |
2024-03-19 |
1 TZS = |
0.0001 BHD |
6770.7214 TZS = |
1 BHD |
2024-03-18 |
1 TZS = |
0.0001 BHD |
6783.9618 TZS = |
1 BHD |
2024-03-17 |
1 TZS = |
0.0001 BHD |
6783.9618 TZS = |
1 BHD |
2024-03-16 |
1 TZS = |
0.0001 BHD |
6768.5172 TZS = |
1 BHD |
2024-03-15 |
1 TZS = |
0.0001 BHD |
6765.2896 TZS = |
1 BHD |
2024-03-14 |
1 TZS = |
0.0001 BHD |
6765.3613 TZS = |
1 BHD |
2024-03-13 |
1 TZS = |
0.0001 BHD |
6772.5659 TZS = |
1 BHD |
2024-03-12 |
1 TZS = |
0.0001 BHD |
6764.9485 TZS = |
1 BHD |
2024-03-11 |
1 TZS = |
0.0001 BHD |
6764.438 TZS = |
1 BHD |
2024-03-10 |
1 TZS = |
0.0001 BHD |
6764.438 TZS = |
1 BHD |
2024-03-09 |
1 TZS = |
0.0001 BHD |
6765.2357 TZS = |
1 BHD |
2024-03-08 |
1 TZS = |
0.0001 BHD |
6765.6126 TZS = |
1 BHD |
2024-03-07 |
1 TZS = |
0.0001 BHD |
6766.7078 TZS = |
1 BHD |
2024-03-06 |
1 TZS = |
0.0001 BHD |
6766.7258 TZS = |
1 BHD |
2024-03-05 |
1 TZS = |
0.0001 BHD |
6767.3902 TZS = |
1 BHD |
2024-03-04 |
1 TZS = |
0.0001 BHD |
6765.0793 TZS = |
1 BHD |
2024-03-03 |
1 TZS = |
0.0001 BHD |
6765.0793 TZS = |
1 BHD |
2024-03-02 |
1 TZS = |
0.0001 BHD |
6766.5103 TZS = |
1 BHD |
2024-03-01 |
1 TZS = |
0.0001 BHD |
6765.0742 TZS = |
1 BHD |
2024-02-29 |
1 TZS = |
0.0001 BHD |
6764.4999 TZS = |
1 BHD |
2024-02-28 |
1 TZS = |
0.0001 BHD |
6764.482 TZS = |
1 BHD |
2024-02-27 |
1 TZS = |
0.0001 BHD |
6766.636 TZS = |
1 BHD |
2024-02-26 |
1 TZS = |
0.0001 BHD |
6766.9221 TZS = |
1 BHD |
2024-02-25 |
1 TZS = |
0.0001 BHD |
6766.9221 TZS = |
1 BHD |
2024-02-24 |
1 TZS = |
0.0001 BHD |
6766.4385 TZS = |
1 BHD |
2024-02-23 |
1 TZS = |
0.0001 BHD |
6767.6955 TZS = |
1 BHD |
2024-02-22 |
1 TZS = |
0.0001 BHD |
6754.4793 TZS = |
1 BHD |
2024-02-21 |
1 TZS = |
0.0001 BHD |
6725.351 TZS = |
1 BHD |
2024-02-20 |
1 TZS = |
0.0001 BHD |
6752.8305 TZS = |
1 BHD |
2024-02-19 |
1 TZS = |
0.0001 BHD |
6738.1276 TZS = |
1 BHD |
2024-02-18 |
1 TZS = |
0.0001 BHD |
6777.8645 TZS = |
1 BHD |
2024-02-17 |
1 TZS = |
0.0001 BHD |
6726.1183 TZS = |
1 BHD |
2024-02-16 |
1 TZS = |
0.0001 BHD |
6738.6875 TZS = |
1 BHD |
2024-02-15 |
1 TZS = |
0.0001 BHD |
6751.5407 TZS = |
1 BHD |
2024-02-14 |
1 TZS = |
0.0001 BHD |
6752.8126 TZS = |
1 BHD |
2024-02-13 |
1 TZS = |
0.0001 BHD |
6738.5624 TZS = |
1 BHD |
2024-02-12 |
1 TZS = |
0.0001 BHD |
6699.0023 TZS = |
1 BHD |
2024-02-11 |
1 TZS = |
0.0001 BHD |
6699.0023 TZS = |
1 BHD |
2024-02-10 |
1 TZS = |
0.0001 BHD |
6699.532 TZS = |
1 BHD |
2024-02-09 |
1 TZS = |
0.0001 BHD |
6752.0601 TZS = |
1 BHD |
2024-02-08 |
1 TZS = |
0.0001 BHD |
6740.8335 TZS = |
1 BHD |
2024-02-07 |
1 TZS = |
0.0001 BHD |
6751.9885 TZS = |
1 BHD |
2024-02-06 |
1 TZS = |
0.0001 BHD |
6737.8652 TZS = |
1 BHD |
2024-02-05 |
1 TZS = |
0.0001 BHD |
6697.7748 TZS = |
1 BHD |
2024-02-04 |
1 TZS = |
0.0001 BHD |
6697.7748 TZS = |
1 BHD |
2024-02-03 |
1 TZS = |
0.0001 BHD |
6751.7019 TZS = |
1 BHD |
2024-02-02 |
1 TZS = |
0.0001 BHD |
6751.3436 TZS = |
1 BHD |
2024-02-01 |
1 TZS = |
0.0001 BHD |
6751.9526 TZS = |
1 BHD |
2024-01-31 |
1 TZS = |
0.0001 BHD |
6751.469 TZS = |
1 BHD |
2024-01-30 |
1 TZS = |
0.0001 BHD |
6778.7706 TZS = |
1 BHD |
2024-01-29 |
1 TZS = |
0.0001 BHD |
6751.8898 TZS = |
1 BHD |
2024-01-28 |
1 TZS = |
0.0001 BHD |
6751.8898 TZS = |
1 BHD |
2024-01-27 |
1 TZS = |
0.0001 BHD |
6672.5212 TZS = |
1 BHD |
2024-01-26 |
1 TZS = |
0.0001 BHD |
6672.291 TZS = |
1 BHD |
2024-01-25 |
1 TZS = |
0.0001 BHD |
6699.5497 TZS = |
1 BHD |
2024-01-24 |
1 TZS = |
0.0001 BHD |
6671.9547 TZS = |
1 BHD |
2024-01-23 |
1 TZS = |
0.0001 BHD |
6685.2368 TZS = |
1 BHD |
2024-01-22 |
1 TZS = |
0.0001 BHD |
6672.0216 TZS = |
1 BHD |
2024-01-21 |
1 TZS = |
0.0001 BHD |
6672.8929 TZS = |
1 BHD |
2024-01-20 |
1 TZS = |
0.0001 BHD |
6672.3264 TZS = |
1 BHD |
2024-01-19 |
1 TZS = |
0.0001 BHD |
6672.8575 TZS = |
1 BHD |
2024-01-18 |
1 TZS = |
0.0001 BHD |
6712.5846 TZS = |
1 BHD |
2024-01-17 |
1 TZS = |
0.0001 BHD |
6684.9353 TZS = |
1 BHD |
2024-01-16 |
1 TZS = |
0.0001 BHD |
6697.5594 TZS = |
1 BHD |
2024-01-15 |
1 TZS = |
0.0001 BHD |
6671.5101 TZS = |
1 BHD |
2024-01-14 |
1 TZS = |
0.0001 BHD |
6671.5101 TZS = |
1 BHD |
2024-01-13 |
1 TZS = |
0.0001 BHD |
6671.353 TZS = |
1 BHD |
2024-01-12 |
1 TZS = |
0.0001 BHD |
6671.9193 TZS = |
1 BHD |
2024-01-11 |
1 TZS = |
0.0002 BHD |
6658.92 TZS = |
1 BHD |
2024-01-10 |
1 TZS = |
0.0002 BHD |
6659.4854 TZS = |
1 BHD |
2024-01-09 |
1 TZS = |
0.0001 BHD |
6672.592 TZS = |
1 BHD |
2024-01-08 |
1 TZS = |
0.0001 BHD |
6677.4458 TZS = |
1 BHD |
2024-01-07 |
1 TZS = |
0.0001 BHD |
6677.4458 TZS = |
1 BHD |
2024-01-06 |
1 TZS = |
0.0002 BHD |
6658.6021 TZS = |
1 BHD |
2024-01-05 |
1 TZS = |
0.0002 BHD |
6658.6021 TZS = |
1 BHD |
2024-01-04 |
1 TZS = |
0.0001 BHD |
6685.9479 TZS = |
1 BHD |
2024-01-03 |
1 TZS = |
0.0002 BHD |
6659.5737 TZS = |
1 BHD |
2024-01-02 |
1 TZS = |
0.0001 BHD |
6679.4393 TZS = |
1 BHD |
2024-01-01 |
1 TZS = |
0.0001 BHD |
6679.4332 TZS = |
1 BHD |
2023-12-31 |
1 TZS = |
0.0002 BHD |
6658.973 TZS = |
1 BHD |
2023-12-30 |
1 TZS = |
0.0001 BHD |
6672.6451 TZS = |
1 BHD |
2023-12-29 |
1 TZS = |
0.0002 BHD |
6645.5671 TZS = |
1 BHD |
2023-12-28 |
1 TZS = |
0.0001 BHD |
6671.5122 TZS = |
1 BHD |
2023-12-27 |
1 TZS = |
0.0001 BHD |
6689.9537 TZS = |
1 BHD |
2023-12-26 |
1 TZS = |
0.0001 BHD |
6698.6515 TZS = |
1 BHD |
2023-12-25 |
1 TZS = |
0.0001 BHD |
6670.6635 TZS = |
1 BHD |
2023-12-24 |
1 TZS = |
0.0001 BHD |
6680.3038 TZS = |
1 BHD |
2023-12-23 |
1 TZS = |
0.0001 BHD |
6671.0168 TZS = |
1 BHD |
2023-12-22 |
1 TZS = |
0.0002 BHD |
6645.8316 TZS = |
1 BHD |
2023-12-21 |
1 TZS = |
0.0001 BHD |
6686.8511 TZS = |
1 BHD |
2023-12-20 |
1 TZS = |
0.0002 BHD |
6645.0559 TZS = |
1 BHD |
2023-12-19 |
1 TZS = |
0.0002 BHD |
6645.9903 TZS = |
1 BHD |
2023-12-18 |
1 TZS = |
0.0002 BHD |
6644.7509 TZS = |
1 BHD |
2023-12-17 |
1 TZS = |
0.0002 BHD |
6644.7509 TZS = |
1 BHD |
2023-12-16 |
1 TZS = |
0.0002 BHD |
6645.7963 TZS = |
1 BHD |
2023-12-15 |
1 TZS = |
0.0002 BHD |
6644.8267 TZS = |
1 BHD |
2023-12-14 |
1 TZS = |
0.0002 BHD |
6658.8494 TZS = |
1 BHD |
2023-12-13 |
1 TZS = |
0.0002 BHD |
6645.8492 TZS = |
1 BHD |
2023-12-12 |
1 TZS = |
0.0002 BHD |
6646.678 TZS = |
1 BHD |
2023-12-11 |
1 TZS = |
0.0002 BHD |
6644.7663 TZS = |
1 BHD |
2023-12-10 |
1 TZS = |
0.0002 BHD |
6644.7663 TZS = |
1 BHD |
2023-12-09 |
1 TZS = |
0.0002 BHD |
6644.1041 TZS = |
1 BHD |
2023-12-08 |
1 TZS = |
0.0002 BHD |
6659.0084 TZS = |
1 BHD |
2023-12-07 |
1 TZS = |
0.0002 BHD |
6657.3835 TZS = |
1 BHD |
2023-12-06 |
1 TZS = |
0.0002 BHD |
6643.941 TZS = |
1 BHD |
2023-12-05 |
1 TZS = |
0.0002 BHD |
6644.9325 TZS = |
1 BHD |
2023-12-04 |
1 TZS = |
0.0002 BHD |
6619.6502 TZS = |
1 BHD |
2023-12-03 |
1 TZS = |
0.0001 BHD |
6673.5835 TZS = |
1 BHD |
2023-12-02 |
1 TZS = |
0.0001 BHD |
6671.9901 TZS = |
1 BHD |
2023-12-01 |
1 TZS = |
0.0001 BHD |
6673.3887 TZS = |
1 BHD |
2023-11-30 |
1 TZS = |
0.0002 BHD |
6648.6891 TZS = |
1 BHD |
2023-11-29 |
1 TZS = |
0.0002 BHD |
6646.2371 TZS = |
1 BHD |
2023-11-28 |
1 TZS = |
0.0001 BHD |
6667.7136 TZS = |
1 BHD |
2023-11-27 |
1 TZS = |
0.0002 BHD |
6640.1008 TZS = |
1 BHD |
2023-11-26 |
1 TZS = |
0.0001 BHD |
6677.4553 TZS = |
1 BHD |
2023-11-25 |
1 TZS = |
0.0001 BHD |
6676.9239 TZS = |
1 BHD |
2023-11-24 |
1 TZS = |
0.0002 BHD |
6645.6376 TZS = |
1 BHD |
2023-11-23 |
1 TZS = |
0.0002 BHD |
6642.456 TZS = |
1 BHD |
2023-11-22 |
1 TZS = |
0.0002 BHD |
6646.0079 TZS = |
1 BHD |
2023-11-21 |
1 TZS = |
0.0001 BHD |
6672.138 TZS = |
1 BHD |
2023-11-20 |
1 TZS = |
0.0002 BHD |
6623.7223 TZS = |
1 BHD |
2023-11-19 |
1 TZS = |
0.0002 BHD |
6594.1508 TZS = |
1 BHD |
2023-11-18 |
1 TZS = |
0.0001 BHD |
6669.0718 TZS = |
1 BHD |
2023-11-17 |
1 TZS = |
0.0002 BHD |
6633.9523 TZS = |
1 BHD |
2023-11-16 |
1 TZS = |
0.0002 BHD |
6644.8267 TZS = |
1 BHD |
2023-11-15 |
1 TZS = |
0.0002 BHD |
6641.8393 TZS = |
1 BHD |
2023-11-14 |
1 TZS = |
0.0002 BHD |
6666.2407 TZS = |
1 BHD |
2023-11-13 |
1 TZS = |
0.0002 BHD |
6631.7914 TZS = |
1 BHD |
2023-11-12 |
1 TZS = |
0.0002 BHD |
6607.3058 TZS = |
1 BHD |
2023-11-11 |
1 TZS = |
0.0002 BHD |
6631.2294 TZS = |
1 BHD |
2023-11-10 |
1 TZS = |
0.0002 BHD |
6634.621 TZS = |
1 BHD |
2023-11-09 |
1 TZS = |
0.0002 BHD |
6641.1699 TZS = |
1 BHD |
2023-11-08 |
1 TZS = |
0.0002 BHD |
6625.6081 TZS = |
1 BHD |
2023-11-07 |
1 TZS = |
0.0001 BHD |
6696.345 TZS = |
1 BHD |
2023-11-06 |
1 TZS = |
0.0002 BHD |
6624.1544 TZS = |
1 BHD |
2023-11-05 |
1 TZS = |
0.0002 BHD |
6569.8754 TZS = |
1 BHD |
2023-11-04 |
1 TZS = |
0.0002 BHD |
6624.9052 TZS = |
1 BHD |
2023-11-03 |
1 TZS = |
0.0002 BHD |
6623.7809 TZS = |
1 BHD |
2023-11-02 |
1 TZS = |
0.0002 BHD |
6641.7964 TZS = |
1 BHD |
2023-11-01 |
1 TZS = |
0.0002 BHD |
6625.0282 TZS = |
1 BHD |
2023-10-31 |
1 TZS = |
0.0002 BHD |
6642.7609 TZS = |
1 BHD |
2023-10-30 |
1 TZS = |
0.0002 BHD |
6633.4307 TZS = |
1 BHD |
2023-10-29 |
1 TZS = |
0.0002 BHD |
6619.0911 TZS = |
1 BHD |
2023-10-28 |
1 TZS = |
0.0002 BHD |
6633.5652 TZS = |
1 BHD |
2023-10-27 |
1 TZS = |
0.0002 BHD |
6644.2803 TZS = |
1 BHD |
2023-10-26 |
1 TZS = |
0.0002 BHD |
6626.1705 TZS = |
1 BHD |
2023-10-25 |
1 TZS = |
0.0002 BHD |
6630.7897 TZS = |
1 BHD |
2023-10-24 |
1 TZS = |
0.0002 BHD |
6647.0877 TZS = |
1 BHD |
2023-10-23 |
1 TZS = |
0.0002 BHD |
6629.8388 TZS = |
1 BHD |
2023-10-22 |
1 TZS = |
0.0002 BHD |
6616.7023 TZS = |
1 BHD |
2023-10-21 |
1 TZS = |
0.0002 BHD |
6625.5999 TZS = |
1 BHD |
2023-10-20 |
1 TZS = |
0.0002 BHD |
6634.7794 TZS = |
1 BHD |
2023-10-19 |
1 TZS = |
0.0002 BHD |
6633.8995 TZS = |
1 BHD |
2023-10-18 |
1 TZS = |
0.0002 BHD |
6639.4158 TZS = |
1 BHD |
2023-10-17 |
1 TZS = |
0.0002 BHD |
6642.2014 TZS = |
1 BHD |
2023-10-16 |
1 TZS = |
0.0002 BHD |
6639.8415 TZS = |
1 BHD |
2023-10-15 |
1 TZS = |
0.0002 BHD |
6642.3778 TZS = |
1 BHD |
2023-10-14 |
1 TZS = |
0.0002 BHD |
6638.9755 TZS = |
1 BHD |
2023-10-13 |
1 TZS = |
0.0002 BHD |
6644.1922 TZS = |
1 BHD |
2023-10-12 |
1 TZS = |
0.0002 BHD |
6656.7655 TZS = |
1 BHD |
2023-10-11 |
1 TZS = |
0.0002 BHD |
6654.0025 TZS = |
1 BHD |
2023-10-10 |
1 TZS = |
0.0001 BHD |
6701.502 TZS = |
1 BHD |
2023-10-09 |
1 TZS = |
0.0002 BHD |
6601.5385 TZS = |
1 BHD |
2023-10-08 |
1 TZS = |
0.0002 BHD |
6614.4604 TZS = |
1 BHD |
2023-10-07 |
1 TZS = |
0.0002 BHD |
6657.6837 TZS = |
1 BHD |
2023-10-06 |
1 TZS = |
0.0002 BHD |
6641.9522 TZS = |
1 BHD |
2023-10-05 |
1 TZS = |
0.0002 BHD |
6644.1394 TZS = |
1 BHD |
2023-10-04 |
1 TZS = |
0.0001 BHD |
6670.946 TZS = |
1 BHD |
2023-10-03 |
1 TZS = |
0.0002 BHD |
6648.3167 TZS = |
1 BHD |
2023-10-02 |
1 TZS = |
0.0002 BHD |
6644.0028 TZS = |
1 BHD |
2023-10-01 |
1 TZS = |
0.0002 BHD |
6659.0007 TZS = |
1 BHD |
2023-09-30 |
1 TZS = |
0.0002 BHD |
6654.5017 TZS = |
1 BHD |
2023-09-29 |
1 TZS = |
0.0002 BHD |
6644.58 TZS = |
1 BHD |
2023-09-28 |
1 TZS = |
0.0002 BHD |
6644.3685 TZS = |
1 BHD |
2023-09-27 |
1 TZS = |
0.0002 BHD |
6654.9253 TZS = |
1 BHD |
2023-09-26 |
1 TZS = |
0.0001 BHD |
6669.2758 TZS = |
1 BHD |
2023-09-25 |
1 TZS = |
0.0002 BHD |
6645.5539 TZS = |
1 BHD |
2023-09-24 |
1 TZS = |
0.0002 BHD |
6621.8066 TZS = |
1 BHD |
2023-09-23 |
1 TZS = |
0.0002 BHD |
6645.8845 TZS = |
1 BHD |
2023-09-22 |
1 TZS = |
0.0002 BHD |
6645.7434 TZS = |
1 BHD |
2023-09-21 |
1 TZS = |
0.0002 BHD |
6650.7141 TZS = |
1 BHD |
2023-09-20 |
1 TZS = |
0.0002 BHD |
6644.0336 TZS = |
1 BHD |
2023-09-19 |
1 TZS = |
0.0002 BHD |
6654.3409 TZS = |
1 BHD |
2023-09-18 |
1 TZS = |
0.0002 BHD |
6643.6089 TZS = |
1 BHD |
2023-09-17 |
1 TZS = |
0.0002 BHD |
6634.6029 TZS = |
1 BHD |
2023-09-16 |
1 TZS = |
0.0002 BHD |
6644.298 TZS = |
1 BHD |
2023-09-15 |
1 TZS = |
0.0002 BHD |
6644.9325 TZS = |
1 BHD |
2023-09-14 |
1 TZS = |
0.0002 BHD |
6644.298 TZS = |
1 BHD |
2023-09-13 |
1 TZS = |
0.0002 BHD |
6644.8443 TZS = |
1 BHD |
2023-09-12 |
1 TZS = |
0.0002 BHD |
6652.7857 TZS = |
1 BHD |
2023-09-11 |
1 TZS = |
0.0002 BHD |
6636.7982 TZS = |
1 BHD |
2023-09-10 |
1 TZS = |
0.0002 BHD |
6645.3555 TZS = |
1 BHD |
2023-09-09 |
1 TZS = |
0.0002 BHD |
6645.0382 TZS = |
1 BHD |
2023-09-08 |
1 TZS = |
0.0002 BHD |
6643.9103 TZS = |
1 BHD |
2023-09-07 |
1 TZS = |
0.0002 BHD |
6510.5422 TZS = |
1 BHD |
2023-09-06 |
1 TZS = |
0.0002 BHD |
6643.6988 TZS = |
1 BHD |
2023-09-05 |
1 TZS = |
0.0002 BHD |
6614.7521 TZS = |
1 BHD |
2023-09-04 |
1 TZS = |
0.0002 BHD |
6644.6439 TZS = |
1 BHD |
2023-09-03 |
1 TZS = |
0.0001 BHD |
6675.2971 TZS = |
1 BHD |
2023-09-02 |
1 TZS = |
0.0002 BHD |
6644.016 TZS = |
1 BHD |
2023-09-01 |
1 TZS = |
0.0002 BHD |
6644.0865 TZS = |
1 BHD |
2023-08-31 |
1 TZS = |
0.0002 BHD |
6644.6681 TZS = |
1 BHD |
2023-08-30 |
1 TZS = |
0.0002 BHD |
6644.3685 TZS = |
1 BHD |
2023-08-29 |
1 TZS = |
0.0002 BHD |
6613.6164 TZS = |
1 BHD |
2023-08-28 |
1 TZS = |
0.0002 BHD |
6643.9939 TZS = |
1 BHD |
2023-08-27 |
1 TZS = |
0.0002 BHD |
6648.5232 TZS = |
1 BHD |
2023-08-26 |
1 TZS = |
0.0002 BHD |
6617.2648 TZS = |
1 BHD |
2023-08-25 |
1 TZS = |
0.0002 BHD |
6643.9279 TZS = |
1 BHD |
2023-08-24 |
1 TZS = |
0.0002 BHD |
6643.9808 TZS = |
1 BHD |
2023-08-23 |
1 TZS = |
0.0002 BHD |
6646.1489 TZS = |
1 BHD |
2023-08-22 |
1 TZS = |
0.0002 BHD |
6662.5707 TZS = |
1 BHD |
2023-08-21 |
1 TZS = |
0.0002 BHD |
6627.6544 TZS = |
1 BHD |
2023-08-20 |
1 TZS = |
0.0002 BHD |
6644.9501 TZS = |
1 BHD |
2023-08-19 |
1 TZS = |
0.0002 BHD |
6644.7033 TZS = |
1 BHD |
2023-08-18 |
1 TZS = |
0.0002 BHD |
6625.6093 TZS = |
1 BHD |
2023-08-17 |
1 TZS = |
0.0002 BHD |
6625.4687 TZS = |
1 BHD |
2023-08-16 |
1 TZS = |
0.0002 BHD |
6645.6905 TZS = |
1 BHD |
2023-08-15 |
1 TZS = |
0.0002 BHD |
6627.9134 TZS = |
1 BHD |
2023-08-14 |
1 TZS = |
0.0002 BHD |
6645.5085 TZS = |
1 BHD |
2023-08-13 |
1 TZS = |
0.0002 BHD |
6663.6687 TZS = |
1 BHD |
2023-08-12 |
1 TZS = |
0.0002 BHD |
6645.7258 TZS = |
1 BHD |
2023-08-11 |
1 TZS = |
0.0002 BHD |
6617.6861 TZS = |
1 BHD |
2023-08-10 |
1 TZS = |
0.0002 BHD |
6592.1589 TZS = |
1 BHD |
2023-08-09 |
1 TZS = |
0.0002 BHD |
6565.1261 TZS = |
1 BHD |
2023-08-08 |
1 TZS = |
0.0002 BHD |
6646.4541 TZS = |
1 BHD |
2023-08-07 |
1 TZS = |
0.0002 BHD |
6644.9308 TZS = |
1 BHD |
2023-08-06 |
1 TZS = |
0.0002 BHD |
6596.137 TZS = |
1 BHD |
2023-08-05 |
1 TZS = |
0.0002 BHD |
6632.1617 TZS = |
1 BHD |
2023-08-04 |
1 TZS = |
0.0002 BHD |
6499.3633 TZS = |
1 BHD |
2023-08-03 |
1 TZS = |
0.0002 BHD |
6539.0513 TZS = |
1 BHD |
2023-08-02 |
1 TZS = |
0.0002 BHD |
6525.5451 TZS = |
1 BHD |
2023-08-01 |
1 TZS = |
0.0002 BHD |
6538.2802 TZS = |
1 BHD |
2023-07-31 |
1 TZS = |
0.0002 BHD |
6526.0559 TZS = |
1 BHD |
2023-07-30 |
1 TZS = |
0.0002 BHD |
6500.1061 TZS = |
1 BHD |
2023-07-29 |
1 TZS = |
0.0002 BHD |
6525.926 TZS = |
1 BHD |
2023-07-28 |
1 TZS = |
0.0002 BHD |
6539.3635 TZS = |
1 BHD |
2023-07-27 |
1 TZS = |
0.0002 BHD |
6513.7678 TZS = |
1 BHD |
2023-07-26 |
1 TZS = |
0.0002 BHD |
6502.5336 TZS = |
1 BHD |
2023-07-25 |
1 TZS = |
0.0002 BHD |
6516.5169 TZS = |
1 BHD |
2023-07-24 |
1 TZS = |
0.0002 BHD |
6487.4882 TZS = |
1 BHD |
2023-07-23 |
1 TZS = |
0.0002 BHD |
6482.5314 TZS = |
1 BHD |
2023-07-22 |
1 TZS = |
0.0002 BHD |
6512.6619 TZS = |
1 BHD |
2023-07-21 |
1 TZS = |
0.0002 BHD |
6501.2918 TZS = |
1 BHD |
2023-07-20 |
1 TZS = |
0.0002 BHD |
6498.2601 TZS = |
1 BHD |
2023-07-19 |
1 TZS = |
0.0002 BHD |
6455.8701 TZS = |
1 BHD |
2023-07-18 |
1 TZS = |
0.0002 BHD |
6470.6086 TZS = |
1 BHD |
2023-07-17 |
1 TZS = |
0.0002 BHD |
6483.5763 TZS = |
1 BHD |
2023-07-16 |
1 TZS = |
0.0002 BHD |
6473.2039 TZS = |
1 BHD |
2023-07-15 |
1 TZS = |
0.0002 BHD |
6488.7865 TZS = |
1 BHD |
2023-07-14 |
1 TZS = |
0.0002 BHD |
6496.6933 TZS = |
1 BHD |
2023-07-13 |
1 TZS = |
0.0002 BHD |
6486.6672 TZS = |
1 BHD |
2023-07-12 |
1 TZS = |
0.0002 BHD |
6458.235 TZS = |
1 BHD |
2023-07-11 |
1 TZS = |
0.0002 BHD |
6510.0337 TZS = |
1 BHD |
2023-07-10 |
1 TZS = |
0.0002 BHD |
6486.1057 TZS = |
1 BHD |
2023-07-09 |
1 TZS = |
0.0002 BHD |
6435.2142 TZS = |
1 BHD |
2023-07-08 |
1 TZS = |
0.0002 BHD |
6486.5123 TZS = |
1 BHD |
2023-07-07 |
1 TZS = |
0.0002 BHD |
6519.7555 TZS = |
1 BHD |
2023-07-06 |
1 TZS = |
0.0002 BHD |
6432.0878 TZS = |
1 BHD |
2023-07-05 |
1 TZS = |
0.0002 BHD |
6421.41 TZS = |
1 BHD |
2023-07-04 |
1 TZS = |
0.0002 BHD |
6430.9023 TZS = |
1 BHD |
2023-07-03 |
1 TZS = |
0.0002 BHD |
6412.3159 TZS = |
1 BHD |
2023-07-02 |
1 TZS = |
0.0002 BHD |
6406.5153 TZS = |
1 BHD |
2023-07-01 |
1 TZS = |
0.0002 BHD |
6418.5193 TZS = |
1 BHD |
2023-06-30 |
1 TZS = |
0.0002 BHD |
6406.5663 TZS = |
1 BHD |
2023-06-29 |
1 TZS = |
0.0002 BHD |
6377.3345 TZS = |
1 BHD |
2023-06-28 |
1 TZS = |
0.0002 BHD |
6405.3598 TZS = |
1 BHD |
2023-06-27 |
1 TZS = |
0.0002 BHD |
6405.2371 TZS = |
1 BHD |
2023-06-26 |
1 TZS = |
0.0002 BHD |
6314.3946 TZS = |
1 BHD |
2023-06-25 |
1 TZS = |
0.0002 BHD |
6352.5492 TZS = |
1 BHD |
2023-06-23 |
1 TZS = |
0.0002 BHD |
6362.7876 TZS = |
1 BHD |
2023-06-22 |
1 TZS = |
0.0002 BHD |
6371.8091 TZS = |
1 BHD |
2023-06-21 |
1 TZS = |
0.0002 BHD |
6352.8863 TZS = |
1 BHD |
2023-06-20 |
1 TZS = |
0.0002 BHD |
6357.9725 TZS = |
1 BHD |
2023-06-19 |
1 TZS = |
0.0002 BHD |
6338.1803 TZS = |
1 BHD |
2023-06-18 |
1 TZS = |
0.0002 BHD |
6338.5642 TZS = |
1 BHD |
2023-06-17 |
1 TZS = |
0.0002 BHD |
6332.724 TZS = |
1 BHD |
2023-06-16 |
1 TZS = |
0.0002 BHD |
6335.1249 TZS = |
1 BHD |
2023-06-15 |
1 TZS = |
0.0002 BHD |
6331.3467 TZS = |
1 BHD |
2023-06-14 |
1 TZS = |
0.0002 BHD |
6325.9411 TZS = |
1 BHD |
2023-06-13 |
1 TZS = |
0.0002 BHD |
6312.8231 TZS = |
1 BHD |
2023-06-12 |
1 TZS = |
0.0002 BHD |
6310.3287 TZS = |
1 BHD |
2023-06-11 |
1 TZS = |
0.0002 BHD |
6308.4204 TZS = |
1 BHD |
2023-06-10 |
1 TZS = |
0.0002 BHD |
6310.144 TZS = |
1 BHD |
2023-06-09 |
1 TZS = |
0.0002 BHD |
6313.5835 TZS = |
1 BHD |
2023-06-08 |
1 TZS = |
0.0002 BHD |
6299.2836 TZS = |
1 BHD |
2023-06-07 |
1 TZS = |
0.0002 BHD |
6294.196 TZS = |
1 BHD |
2023-06-06 |
1 TZS = |
0.0002 BHD |
6302.5098 TZS = |
1 BHD |
2023-06-05 |
1 TZS = |
0.0002 BHD |
6307.9036 TZS = |
1 BHD |
2023-06-04 |
1 TZS = |
0.0002 BHD |
6280.3841 TZS = |
1 BHD |
2023-06-03 |
1 TZS = |
0.0002 BHD |
6279.1808 TZS = |
1 BHD |
2023-06-02 |
1 TZS = |
0.0002 BHD |
6273.6589 TZS = |
1 BHD |
2023-06-01 |
1 TZS = |
0.0002 BHD |
6270.6568 TZS = |
1 BHD |
2023-05-31 |
1 TZS = |
0.0002 BHD |
6273.4758 TZS = |
1 BHD |
2023-05-30 |
1 TZS = |
0.0002 BHD |
6287.1403 TZS = |
1 BHD |
2023-05-29 |
1 TZS = |
0.0002 BHD |
6275.1737 TZS = |
1 BHD |
2023-05-28 |
1 TZS = |
0.0002 BHD |
6273.5091 TZS = |
1 BHD |
2023-05-27 |
1 TZS = |
0.0002 BHD |
6272.3278 TZS = |
1 BHD |
2023-05-26 |
1 TZS = |
0.0002 BHD |
6273.6589 TZS = |
1 BHD |
2023-05-25 |
1 TZS = |
0.0002 BHD |
6186.2671 TZS = |
1 BHD |
2023-05-24 |
1 TZS = |
0.0002 BHD |
6279.3806 TZS = |
1 BHD |
2023-05-23 |
1 TZS = |
0.0002 BHD |
6279.3806 TZS = |
1 BHD |
2023-05-22 |
1 TZS = |
0.0002 BHD |
6254.5873 TZS = |
1 BHD |
2023-05-21 |
1 TZS = |
0.0002 BHD |
6253.0828 TZS = |
1 BHD |
2023-05-20 |
1 TZS = |
0.0002 BHD |
6259.7477 TZS = |
1 BHD |
2023-05-19 |
1 TZS = |
0.0002 BHD |
6259.2164 TZS = |
1 BHD |
2023-05-18 |
1 TZS = |
0.0002 BHD |
6256.6638 TZS = |
1 BHD |
2023-05-17 |
1 TZS = |
0.0002 BHD |
6305.6003 TZS = |
1 BHD |
2023-05-16 |
1 TZS = |
0.0002 BHD |
6304.2629 TZS = |
1 BHD |
2023-05-15 |
1 TZS = |
0.0002 BHD |
6235.9664 TZS = |
1 BHD |
2023-05-14 |
1 TZS = |
0.0002 BHD |
6250.9945 TZS = |
1 BHD |
2023-05-13 |
1 TZS = |
0.0002 BHD |
6251.0774 TZS = |
1 BHD |
2023-05-12 |
1 TZS = |
0.0002 BHD |
6251.4259 TZS = |
1 BHD |
2023-05-11 |
1 TZS = |
0.0002 BHD |
6249.1879 TZS = |
1 BHD |
2023-05-10 |
1 TZS = |
0.0002 BHD |
6247.2146 TZS = |
1 BHD |
2023-05-09 |
1 TZS = |
0.0002 BHD |
6247.2146 TZS = |
1 BHD |
2023-05-08 |
1 TZS = |
0.0002 BHD |
6247.2146 TZS = |
1 BHD |
2023-05-07 |
1 TZS = |
0.0002 BHD |
6246.3033 TZS = |
1 BHD |
2023-05-06 |
1 TZS = |
0.0002 BHD |
6246.7506 TZS = |
1 BHD |
2023-05-05 |
1 TZS = |
0.0002 BHD |
6246.7009 TZS = |
1 BHD |
2023-05-04 |
1 TZS = |
0.0002 BHD |
6245.9388 TZS = |
1 BHD |
2023-05-03 |
1 TZS = |
0.0002 BHD |
6319.196 TZS = |
1 BHD |
2023-05-02 |
1 TZS = |
0.0002 BHD |
6317.8521 TZS = |
1 BHD |
2023-05-01 |
1 TZS = |
0.0002 BHD |
6151.6159 TZS = |
1 BHD |
2023-04-30 |
1 TZS = |
0.0002 BHD |
6234.3346 TZS = |
1 BHD |
2023-04-29 |
1 TZS = |
0.0002 BHD |
6233.789 TZS = |
1 BHD |
2023-04-28 |
1 TZS = |
0.0002 BHD |
6233.6532 TZS = |
1 BHD |
2023-04-27 |
1 TZS = |
0.0002 BHD |
6235.4592 TZS = |
1 BHD |
2023-04-26 |
1 TZS = |
0.0002 BHD |
6208.6798 TZS = |
1 BHD |
2023-04-25 |
1 TZS = |
0.0002 BHD |
6238.1592 TZS = |
1 BHD |
2023-04-24 |
1 TZS = |
0.0002 BHD |
6238.1592 TZS = |
1 BHD |
2023-04-23 |
1 TZS = |
0.0002 BHD |
6235.6938 TZS = |
1 BHD |
2023-04-22 |
1 TZS = |
0.0002 BHD |
6235.6111 TZS = |
1 BHD |
2023-04-21 |
1 TZS = |
0.0002 BHD |
6223.0263 TZS = |
1 BHD |
2023-04-20 |
1 TZS = |
0.0002 BHD |
6222.333 TZS = |
1 BHD |
2023-04-19 |
1 TZS = |
0.0002 BHD |
6254.1119 TZS = |
1 BHD |
2023-04-18 |
1 TZS = |
0.0002 BHD |
6248.7847 TZS = |
1 BHD |
2023-04-17 |
1 TZS = |
0.0002 BHD |
6225.6103 TZS = |
1 BHD |
2023-04-16 |
1 TZS = |
0.0002 BHD |
6221.8875 TZS = |
1 BHD |
2023-04-15 |
1 TZS = |
0.0002 BHD |
6222.0525 TZS = |
1 BHD |
2023-04-14 |
1 TZS = |
0.0002 BHD |
6217.919 TZS = |
1 BHD |
2023-04-13 |
1 TZS = |
0.0002 BHD |
6185.8405 TZS = |
1 BHD |
2023-04-12 |
1 TZS = |
0.0002 BHD |
6271.3361 TZS = |
1 BHD |
2023-04-11 |
1 TZS = |
0.0002 BHD |
6264.0312 TZS = |
1 BHD |
2023-04-10 |
1 TZS = |
0.0002 BHD |
6166.8236 TZS = |
1 BHD |
2023-04-09 |
1 TZS = |
0.0002 BHD |
6211.3113 TZS = |
1 BHD |
2023-04-08 |
1 TZS = |
0.0002 BHD |
6209.335 TZS = |
1 BHD |
2023-04-07 |
1 TZS = |
0.0002 BHD |
6185.6928 TZS = |
1 BHD |
2023-04-06 |
1 TZS = |
0.0002 BHD |
6205.5303 TZS = |
1 BHD |
2023-04-05 |
1 TZS = |
0.0002 BHD |
6192.8877 TZS = |
1 BHD |
2023-04-04 |
1 TZS = |
0.0002 BHD |
6192.8877 TZS = |
1 BHD |
2023-04-03 |
1 TZS = |
0.0002 BHD |
6211.0787 TZS = |
1 BHD |
2023-04-02 |
1 TZS = |
0.0002 BHD |
6203.8462 TZS = |
1 BHD |
2023-04-01 |
1 TZS = |
0.0002 BHD |
6184.1673 TZS = |
1 BHD |
2023-03-31 |
1 TZS = |
0.0002 BHD |
6185.7584 TZS = |
1 BHD |
2023-03-30 |
1 TZS = |
0.0002 BHD |
6184.2329 TZS = |
1 BHD |
2023-03-29 |