» Welcome to Currency Converter Calculator      

Last Year History for TZS/BHD


TZS BHD TZS BHD Date
1 TZS = 0.0001 BHD 6830.7461 TZS = 1 BHD 2024-03-28
1 TZS = 0.0001 BHD 6804.3272 TZS = 1 BHD 2024-03-27
1 TZS = 0.0001 BHD 6799.8514 TZS = 1 BHD 2024-03-26
1 TZS = 0.0001 BHD 6781.3795 TZS = 1 BHD 2024-03-25
1 TZS = 0.0001 BHD 6768.518 TZS = 1 BHD 2024-03-24
1 TZS = 0.0001 BHD 6768.518 TZS = 1 BHD 2024-03-23
1 TZS = 0.0001 BHD 6769.8772 TZS = 1 BHD 2024-03-22
1 TZS = 0.0001 BHD 6764.8768 TZS = 1 BHD 2024-03-21
1 TZS = 0.0001 BHD 6764.6794 TZS = 1 BHD 2024-03-20
1 TZS = 0.0001 BHD 6771.0088 TZS = 1 BHD 2024-03-19
1 TZS = 0.0001 BHD 6770.7214 TZS = 1 BHD 2024-03-18
1 TZS = 0.0001 BHD 6783.9618 TZS = 1 BHD 2024-03-17
1 TZS = 0.0001 BHD 6783.9618 TZS = 1 BHD 2024-03-16
1 TZS = 0.0001 BHD 6768.5172 TZS = 1 BHD 2024-03-15
1 TZS = 0.0001 BHD 6765.2896 TZS = 1 BHD 2024-03-14
1 TZS = 0.0001 BHD 6765.3613 TZS = 1 BHD 2024-03-13
1 TZS = 0.0001 BHD 6772.5659 TZS = 1 BHD 2024-03-12
1 TZS = 0.0001 BHD 6764.9485 TZS = 1 BHD 2024-03-11
1 TZS = 0.0001 BHD 6764.438 TZS = 1 BHD 2024-03-10
1 TZS = 0.0001 BHD 6764.438 TZS = 1 BHD 2024-03-09
1 TZS = 0.0001 BHD 6765.2357 TZS = 1 BHD 2024-03-08
1 TZS = 0.0001 BHD 6765.6126 TZS = 1 BHD 2024-03-07
1 TZS = 0.0001 BHD 6766.7078 TZS = 1 BHD 2024-03-06
1 TZS = 0.0001 BHD 6766.7258 TZS = 1 BHD 2024-03-05
1 TZS = 0.0001 BHD 6767.3902 TZS = 1 BHD 2024-03-04
1 TZS = 0.0001 BHD 6765.0793 TZS = 1 BHD 2024-03-03
1 TZS = 0.0001 BHD 6765.0793 TZS = 1 BHD 2024-03-02
1 TZS = 0.0001 BHD 6766.5103 TZS = 1 BHD 2024-03-01
1 TZS = 0.0001 BHD 6765.0742 TZS = 1 BHD 2024-02-29
1 TZS = 0.0001 BHD 6764.4999 TZS = 1 BHD 2024-02-28
1 TZS = 0.0001 BHD 6764.482 TZS = 1 BHD 2024-02-27
1 TZS = 0.0001 BHD 6766.636 TZS = 1 BHD 2024-02-26
1 TZS = 0.0001 BHD 6766.9221 TZS = 1 BHD 2024-02-25
1 TZS = 0.0001 BHD 6766.9221 TZS = 1 BHD 2024-02-24
1 TZS = 0.0001 BHD 6766.4385 TZS = 1 BHD 2024-02-23
1 TZS = 0.0001 BHD 6767.6955 TZS = 1 BHD 2024-02-22
1 TZS = 0.0001 BHD 6754.4793 TZS = 1 BHD 2024-02-21
1 TZS = 0.0001 BHD 6725.351 TZS = 1 BHD 2024-02-20
1 TZS = 0.0001 BHD 6752.8305 TZS = 1 BHD 2024-02-19
1 TZS = 0.0001 BHD 6738.1276 TZS = 1 BHD 2024-02-18
1 TZS = 0.0001 BHD 6777.8645 TZS = 1 BHD 2024-02-17
1 TZS = 0.0001 BHD 6726.1183 TZS = 1 BHD 2024-02-16
1 TZS = 0.0001 BHD 6738.6875 TZS = 1 BHD 2024-02-15
1 TZS = 0.0001 BHD 6751.5407 TZS = 1 BHD 2024-02-14
1 TZS = 0.0001 BHD 6752.8126 TZS = 1 BHD 2024-02-13
1 TZS = 0.0001 BHD 6738.5624 TZS = 1 BHD 2024-02-12
1 TZS = 0.0001 BHD 6699.0023 TZS = 1 BHD 2024-02-11
1 TZS = 0.0001 BHD 6699.0023 TZS = 1 BHD 2024-02-10
1 TZS = 0.0001 BHD 6699.532 TZS = 1 BHD 2024-02-09
1 TZS = 0.0001 BHD 6752.0601 TZS = 1 BHD 2024-02-08
1 TZS = 0.0001 BHD 6740.8335 TZS = 1 BHD 2024-02-07
1 TZS = 0.0001 BHD 6751.9885 TZS = 1 BHD 2024-02-06
1 TZS = 0.0001 BHD 6737.8652 TZS = 1 BHD 2024-02-05
1 TZS = 0.0001 BHD 6697.7748 TZS = 1 BHD 2024-02-04
1 TZS = 0.0001 BHD 6697.7748 TZS = 1 BHD 2024-02-03
1 TZS = 0.0001 BHD 6751.7019 TZS = 1 BHD 2024-02-02
1 TZS = 0.0001 BHD 6751.3436 TZS = 1 BHD 2024-02-01
1 TZS = 0.0001 BHD 6751.9526 TZS = 1 BHD 2024-01-31
1 TZS = 0.0001 BHD 6751.469 TZS = 1 BHD 2024-01-30
1 TZS = 0.0001 BHD 6778.7706 TZS = 1 BHD 2024-01-29
1 TZS = 0.0001 BHD 6751.8898 TZS = 1 BHD 2024-01-28
1 TZS = 0.0001 BHD 6751.8898 TZS = 1 BHD 2024-01-27
1 TZS = 0.0001 BHD 6672.5212 TZS = 1 BHD 2024-01-26
1 TZS = 0.0001 BHD 6672.291 TZS = 1 BHD 2024-01-25
1 TZS = 0.0001 BHD 6699.5497 TZS = 1 BHD 2024-01-24
1 TZS = 0.0001 BHD 6671.9547 TZS = 1 BHD 2024-01-23
1 TZS = 0.0001 BHD 6685.2368 TZS = 1 BHD 2024-01-22
1 TZS = 0.0001 BHD 6672.0216 TZS = 1 BHD 2024-01-21
1 TZS = 0.0001 BHD 6672.8929 TZS = 1 BHD 2024-01-20
1 TZS = 0.0001 BHD 6672.3264 TZS = 1 BHD 2024-01-19
1 TZS = 0.0001 BHD 6672.8575 TZS = 1 BHD 2024-01-18
1 TZS = 0.0001 BHD 6712.5846 TZS = 1 BHD 2024-01-17
1 TZS = 0.0001 BHD 6684.9353 TZS = 1 BHD 2024-01-16
1 TZS = 0.0001 BHD 6697.5594 TZS = 1 BHD 2024-01-15
1 TZS = 0.0001 BHD 6671.5101 TZS = 1 BHD 2024-01-14
1 TZS = 0.0001 BHD 6671.5101 TZS = 1 BHD 2024-01-13
1 TZS = 0.0001 BHD 6671.353 TZS = 1 BHD 2024-01-12
1 TZS = 0.0001 BHD 6671.9193 TZS = 1 BHD 2024-01-11
1 TZS = 0.0002 BHD 6658.92 TZS = 1 BHD 2024-01-10
1 TZS = 0.0002 BHD 6659.4854 TZS = 1 BHD 2024-01-09
1 TZS = 0.0001 BHD 6672.592 TZS = 1 BHD 2024-01-08
1 TZS = 0.0001 BHD 6677.4458 TZS = 1 BHD 2024-01-07
1 TZS = 0.0001 BHD 6677.4458 TZS = 1 BHD 2024-01-06
1 TZS = 0.0002 BHD 6658.6021 TZS = 1 BHD 2024-01-05
1 TZS = 0.0002 BHD 6658.6021 TZS = 1 BHD 2024-01-04
1 TZS = 0.0001 BHD 6685.9479 TZS = 1 BHD 2024-01-03
1 TZS = 0.0002 BHD 6659.5737 TZS = 1 BHD 2024-01-02
1 TZS = 0.0001 BHD 6679.4393 TZS = 1 BHD 2024-01-01
1 TZS = 0.0001 BHD 6679.4332 TZS = 1 BHD 2023-12-31
1 TZS = 0.0002 BHD 6658.973 TZS = 1 BHD 2023-12-30
1 TZS = 0.0001 BHD 6672.6451 TZS = 1 BHD 2023-12-29
1 TZS = 0.0002 BHD 6645.5671 TZS = 1 BHD 2023-12-28
1 TZS = 0.0001 BHD 6671.5122 TZS = 1 BHD 2023-12-27
1 TZS = 0.0001 BHD 6689.9537 TZS = 1 BHD 2023-12-26
1 TZS = 0.0001 BHD 6698.6515 TZS = 1 BHD 2023-12-25
1 TZS = 0.0001 BHD 6670.6635 TZS = 1 BHD 2023-12-24
1 TZS = 0.0001 BHD 6680.3038 TZS = 1 BHD 2023-12-23
1 TZS = 0.0001 BHD 6671.0168 TZS = 1 BHD 2023-12-22
1 TZS = 0.0002 BHD 6645.8316 TZS = 1 BHD 2023-12-21
1 TZS = 0.0001 BHD 6686.8511 TZS = 1 BHD 2023-12-20
1 TZS = 0.0002 BHD 6645.0559 TZS = 1 BHD 2023-12-19
1 TZS = 0.0002 BHD 6645.9903 TZS = 1 BHD 2023-12-18
1 TZS = 0.0002 BHD 6644.7509 TZS = 1 BHD 2023-12-17
1 TZS = 0.0002 BHD 6644.7509 TZS = 1 BHD 2023-12-16
1 TZS = 0.0002 BHD 6645.7963 TZS = 1 BHD 2023-12-15
1 TZS = 0.0002 BHD 6644.8267 TZS = 1 BHD 2023-12-14
1 TZS = 0.0002 BHD 6658.8494 TZS = 1 BHD 2023-12-13
1 TZS = 0.0002 BHD 6645.8492 TZS = 1 BHD 2023-12-12
1 TZS = 0.0002 BHD 6646.678 TZS = 1 BHD 2023-12-11
1 TZS = 0.0002 BHD 6644.7663 TZS = 1 BHD 2023-12-10
1 TZS = 0.0002 BHD 6644.7663 TZS = 1 BHD 2023-12-09
1 TZS = 0.0002 BHD 6644.1041 TZS = 1 BHD 2023-12-08
1 TZS = 0.0002 BHD 6659.0084 TZS = 1 BHD 2023-12-07
1 TZS = 0.0002 BHD 6657.3835 TZS = 1 BHD 2023-12-06
1 TZS = 0.0002 BHD 6643.941 TZS = 1 BHD 2023-12-05
1 TZS = 0.0002 BHD 6644.9325 TZS = 1 BHD 2023-12-04
1 TZS = 0.0002 BHD 6619.6502 TZS = 1 BHD 2023-12-03
1 TZS = 0.0001 BHD 6673.5835 TZS = 1 BHD 2023-12-02
1 TZS = 0.0001 BHD 6671.9901 TZS = 1 BHD 2023-12-01
1 TZS = 0.0001 BHD 6673.3887 TZS = 1 BHD 2023-11-30
1 TZS = 0.0002 BHD 6648.6891 TZS = 1 BHD 2023-11-29
1 TZS = 0.0002 BHD 6646.2371 TZS = 1 BHD 2023-11-28
1 TZS = 0.0001 BHD 6667.7136 TZS = 1 BHD 2023-11-27
1 TZS = 0.0002 BHD 6640.1008 TZS = 1 BHD 2023-11-26
1 TZS = 0.0001 BHD 6677.4553 TZS = 1 BHD 2023-11-25
1 TZS = 0.0001 BHD 6676.9239 TZS = 1 BHD 2023-11-24
1 TZS = 0.0002 BHD 6645.6376 TZS = 1 BHD 2023-11-23
1 TZS = 0.0002 BHD 6642.456 TZS = 1 BHD 2023-11-22
1 TZS = 0.0002 BHD 6646.0079 TZS = 1 BHD 2023-11-21
1 TZS = 0.0001 BHD 6672.138 TZS = 1 BHD 2023-11-20
1 TZS = 0.0002 BHD 6623.7223 TZS = 1 BHD 2023-11-19
1 TZS = 0.0002 BHD 6594.1508 TZS = 1 BHD 2023-11-18
1 TZS = 0.0001 BHD 6669.0718 TZS = 1 BHD 2023-11-17
1 TZS = 0.0002 BHD 6633.9523 TZS = 1 BHD 2023-11-16
1 TZS = 0.0002 BHD 6644.8267 TZS = 1 BHD 2023-11-15
1 TZS = 0.0002 BHD 6641.8393 TZS = 1 BHD 2023-11-14
1 TZS = 0.0002 BHD 6666.2407 TZS = 1 BHD 2023-11-13
1 TZS = 0.0002 BHD 6631.7914 TZS = 1 BHD 2023-11-12
1 TZS = 0.0002 BHD 6607.3058 TZS = 1 BHD 2023-11-11
1 TZS = 0.0002 BHD 6631.2294 TZS = 1 BHD 2023-11-10
1 TZS = 0.0002 BHD 6634.621 TZS = 1 BHD 2023-11-09
1 TZS = 0.0002 BHD 6641.1699 TZS = 1 BHD 2023-11-08
1 TZS = 0.0002 BHD 6625.6081 TZS = 1 BHD 2023-11-07
1 TZS = 0.0001 BHD 6696.345 TZS = 1 BHD 2023-11-06
1 TZS = 0.0002 BHD 6624.1544 TZS = 1 BHD 2023-11-05
1 TZS = 0.0002 BHD 6569.8754 TZS = 1 BHD 2023-11-04
1 TZS = 0.0002 BHD 6624.9052 TZS = 1 BHD 2023-11-03
1 TZS = 0.0002 BHD 6623.7809 TZS = 1 BHD 2023-11-02
1 TZS = 0.0002 BHD 6641.7964 TZS = 1 BHD 2023-11-01
1 TZS = 0.0002 BHD 6625.0282 TZS = 1 BHD 2023-10-31
1 TZS = 0.0002 BHD 6642.7609 TZS = 1 BHD 2023-10-30
1 TZS = 0.0002 BHD 6633.4307 TZS = 1 BHD 2023-10-29
1 TZS = 0.0002 BHD 6619.0911 TZS = 1 BHD 2023-10-28
1 TZS = 0.0002 BHD 6633.5652 TZS = 1 BHD 2023-10-27
1 TZS = 0.0002 BHD 6644.2803 TZS = 1 BHD 2023-10-26
1 TZS = 0.0002 BHD 6626.1705 TZS = 1 BHD 2023-10-25
1 TZS = 0.0002 BHD 6630.7897 TZS = 1 BHD 2023-10-24
1 TZS = 0.0002 BHD 6647.0877 TZS = 1 BHD 2023-10-23
1 TZS = 0.0002 BHD 6629.8388 TZS = 1 BHD 2023-10-22
1 TZS = 0.0002 BHD 6616.7023 TZS = 1 BHD 2023-10-21
1 TZS = 0.0002 BHD 6625.5999 TZS = 1 BHD 2023-10-20
1 TZS = 0.0002 BHD 6634.7794 TZS = 1 BHD 2023-10-19
1 TZS = 0.0002 BHD 6633.8995 TZS = 1 BHD 2023-10-18
1 TZS = 0.0002 BHD 6639.4158 TZS = 1 BHD 2023-10-17
1 TZS = 0.0002 BHD 6642.2014 TZS = 1 BHD 2023-10-16
1 TZS = 0.0002 BHD 6639.8415 TZS = 1 BHD 2023-10-15
1 TZS = 0.0002 BHD 6642.3778 TZS = 1 BHD 2023-10-14
1 TZS = 0.0002 BHD 6638.9755 TZS = 1 BHD 2023-10-13
1 TZS = 0.0002 BHD 6644.1922 TZS = 1 BHD 2023-10-12
1 TZS = 0.0002 BHD 6656.7655 TZS = 1 BHD 2023-10-11
1 TZS = 0.0002 BHD 6654.0025 TZS = 1 BHD 2023-10-10
1 TZS = 0.0001 BHD 6701.502 TZS = 1 BHD 2023-10-09
1 TZS = 0.0002 BHD 6601.5385 TZS = 1 BHD 2023-10-08
1 TZS = 0.0002 BHD 6614.4604 TZS = 1 BHD 2023-10-07
1 TZS = 0.0002 BHD 6657.6837 TZS = 1 BHD 2023-10-06
1 TZS = 0.0002 BHD 6641.9522 TZS = 1 BHD 2023-10-05
1 TZS = 0.0002 BHD 6644.1394 TZS = 1 BHD 2023-10-04
1 TZS = 0.0001 BHD 6670.946 TZS = 1 BHD 2023-10-03
1 TZS = 0.0002 BHD 6648.3167 TZS = 1 BHD 2023-10-02
1 TZS = 0.0002 BHD 6644.0028 TZS = 1 BHD 2023-10-01
1 TZS = 0.0002 BHD 6659.0007 TZS = 1 BHD 2023-09-30
1 TZS = 0.0002 BHD 6654.5017 TZS = 1 BHD 2023-09-29
1 TZS = 0.0002 BHD 6644.58 TZS = 1 BHD 2023-09-28
1 TZS = 0.0002 BHD 6644.3685 TZS = 1 BHD 2023-09-27
1 TZS = 0.0002 BHD 6654.9253 TZS = 1 BHD 2023-09-26
1 TZS = 0.0001 BHD 6669.2758 TZS = 1 BHD 2023-09-25
1 TZS = 0.0002 BHD 6645.5539 TZS = 1 BHD 2023-09-24
1 TZS = 0.0002 BHD 6621.8066 TZS = 1 BHD 2023-09-23
1 TZS = 0.0002 BHD 6645.8845 TZS = 1 BHD 2023-09-22
1 TZS = 0.0002 BHD 6645.7434 TZS = 1 BHD 2023-09-21
1 TZS = 0.0002 BHD 6650.7141 TZS = 1 BHD 2023-09-20
1 TZS = 0.0002 BHD 6644.0336 TZS = 1 BHD 2023-09-19
1 TZS = 0.0002 BHD 6654.3409 TZS = 1 BHD 2023-09-18
1 TZS = 0.0002 BHD 6643.6089 TZS = 1 BHD 2023-09-17
1 TZS = 0.0002 BHD 6634.6029 TZS = 1 BHD 2023-09-16
1 TZS = 0.0002 BHD 6644.298 TZS = 1 BHD 2023-09-15
1 TZS = 0.0002 BHD 6644.9325 TZS = 1 BHD 2023-09-14
1 TZS = 0.0002 BHD 6644.298 TZS = 1 BHD 2023-09-13
1 TZS = 0.0002 BHD 6644.8443 TZS = 1 BHD 2023-09-12
1 TZS = 0.0002 BHD 6652.7857 TZS = 1 BHD 2023-09-11
1 TZS = 0.0002 BHD 6636.7982 TZS = 1 BHD 2023-09-10
1 TZS = 0.0002 BHD 6645.3555 TZS = 1 BHD 2023-09-09
1 TZS = 0.0002 BHD 6645.0382 TZS = 1 BHD 2023-09-08
1 TZS = 0.0002 BHD 6643.9103 TZS = 1 BHD 2023-09-07
1 TZS = 0.0002 BHD 6510.5422 TZS = 1 BHD 2023-09-06
1 TZS = 0.0002 BHD 6643.6988 TZS = 1 BHD 2023-09-05
1 TZS = 0.0002 BHD 6614.7521 TZS = 1 BHD 2023-09-04
1 TZS = 0.0002 BHD 6644.6439 TZS = 1 BHD 2023-09-03
1 TZS = 0.0001 BHD 6675.2971 TZS = 1 BHD 2023-09-02
1 TZS = 0.0002 BHD 6644.016 TZS = 1 BHD 2023-09-01
1 TZS = 0.0002 BHD 6644.0865 TZS = 1 BHD 2023-08-31
1 TZS = 0.0002 BHD 6644.6681 TZS = 1 BHD 2023-08-30
1 TZS = 0.0002 BHD 6644.3685 TZS = 1 BHD 2023-08-29
1 TZS = 0.0002 BHD 6613.6164 TZS = 1 BHD 2023-08-28
1 TZS = 0.0002 BHD 6643.9939 TZS = 1 BHD 2023-08-27
1 TZS = 0.0002 BHD 6648.5232 TZS = 1 BHD 2023-08-26
1 TZS = 0.0002 BHD 6617.2648 TZS = 1 BHD 2023-08-25
1 TZS = 0.0002 BHD 6643.9279 TZS = 1 BHD 2023-08-24
1 TZS = 0.0002 BHD 6643.9808 TZS = 1 BHD 2023-08-23
1 TZS = 0.0002 BHD 6646.1489 TZS = 1 BHD 2023-08-22
1 TZS = 0.0002 BHD 6662.5707 TZS = 1 BHD 2023-08-21
1 TZS = 0.0002 BHD 6627.6544 TZS = 1 BHD 2023-08-20
1 TZS = 0.0002 BHD 6644.9501 TZS = 1 BHD 2023-08-19
1 TZS = 0.0002 BHD 6644.7033 TZS = 1 BHD 2023-08-18
1 TZS = 0.0002 BHD 6625.6093 TZS = 1 BHD 2023-08-17
1 TZS = 0.0002 BHD 6625.4687 TZS = 1 BHD 2023-08-16
1 TZS = 0.0002 BHD 6645.6905 TZS = 1 BHD 2023-08-15
1 TZS = 0.0002 BHD 6627.9134 TZS = 1 BHD 2023-08-14
1 TZS = 0.0002 BHD 6645.5085 TZS = 1 BHD 2023-08-13
1 TZS = 0.0002 BHD 6663.6687 TZS = 1 BHD 2023-08-12
1 TZS = 0.0002 BHD 6645.7258 TZS = 1 BHD 2023-08-11
1 TZS = 0.0002 BHD 6617.6861 TZS = 1 BHD 2023-08-10
1 TZS = 0.0002 BHD 6592.1589 TZS = 1 BHD 2023-08-09
1 TZS = 0.0002 BHD 6565.1261 TZS = 1 BHD 2023-08-08
1 TZS = 0.0002 BHD 6646.4541 TZS = 1 BHD 2023-08-07
1 TZS = 0.0002 BHD 6644.9308 TZS = 1 BHD 2023-08-06
1 TZS = 0.0002 BHD 6596.137 TZS = 1 BHD 2023-08-05
1 TZS = 0.0002 BHD 6632.1617 TZS = 1 BHD 2023-08-04
1 TZS = 0.0002 BHD 6499.3633 TZS = 1 BHD 2023-08-03
1 TZS = 0.0002 BHD 6539.0513 TZS = 1 BHD 2023-08-02
1 TZS = 0.0002 BHD 6525.5451 TZS = 1 BHD 2023-08-01
1 TZS = 0.0002 BHD 6538.2802 TZS = 1 BHD 2023-07-31
1 TZS = 0.0002 BHD 6526.0559 TZS = 1 BHD 2023-07-30
1 TZS = 0.0002 BHD 6500.1061 TZS = 1 BHD 2023-07-29
1 TZS = 0.0002 BHD 6525.926 TZS = 1 BHD 2023-07-28
1 TZS = 0.0002 BHD 6539.3635 TZS = 1 BHD 2023-07-27
1 TZS = 0.0002 BHD 6513.7678 TZS = 1 BHD 2023-07-26
1 TZS = 0.0002 BHD 6502.5336 TZS = 1 BHD 2023-07-25
1 TZS = 0.0002 BHD 6516.5169 TZS = 1 BHD 2023-07-24
1 TZS = 0.0002 BHD 6487.4882 TZS = 1 BHD 2023-07-23
1 TZS = 0.0002 BHD 6482.5314 TZS = 1 BHD 2023-07-22
1 TZS = 0.0002 BHD 6512.6619 TZS = 1 BHD 2023-07-21
1 TZS = 0.0002 BHD 6501.2918 TZS = 1 BHD 2023-07-20
1 TZS = 0.0002 BHD 6498.2601 TZS = 1 BHD 2023-07-19
1 TZS = 0.0002 BHD 6455.8701 TZS = 1 BHD 2023-07-18
1 TZS = 0.0002 BHD 6470.6086 TZS = 1 BHD 2023-07-17
1 TZS = 0.0002 BHD 6483.5763 TZS = 1 BHD 2023-07-16
1 TZS = 0.0002 BHD 6473.2039 TZS = 1 BHD 2023-07-15
1 TZS = 0.0002 BHD 6488.7865 TZS = 1 BHD 2023-07-14
1 TZS = 0.0002 BHD 6496.6933 TZS = 1 BHD 2023-07-13
1 TZS = 0.0002 BHD 6486.6672 TZS = 1 BHD 2023-07-12
1 TZS = 0.0002 BHD 6458.235 TZS = 1 BHD 2023-07-11
1 TZS = 0.0002 BHD 6510.0337 TZS = 1 BHD 2023-07-10
1 TZS = 0.0002 BHD 6486.1057 TZS = 1 BHD 2023-07-09
1 TZS = 0.0002 BHD 6435.2142 TZS = 1 BHD 2023-07-08
1 TZS = 0.0002 BHD 6486.5123 TZS = 1 BHD 2023-07-07
1 TZS = 0.0002 BHD 6519.7555 TZS = 1 BHD 2023-07-06
1 TZS = 0.0002 BHD 6432.0878 TZS = 1 BHD 2023-07-05
1 TZS = 0.0002 BHD 6421.41 TZS = 1 BHD 2023-07-04
1 TZS = 0.0002 BHD 6430.9023 TZS = 1 BHD 2023-07-03
1 TZS = 0.0002 BHD 6412.3159 TZS = 1 BHD 2023-07-02
1 TZS = 0.0002 BHD 6406.5153 TZS = 1 BHD 2023-07-01
1 TZS = 0.0002 BHD 6418.5193 TZS = 1 BHD 2023-06-30
1 TZS = 0.0002 BHD 6406.5663 TZS = 1 BHD 2023-06-29
1 TZS = 0.0002 BHD 6377.3345 TZS = 1 BHD 2023-06-28
1 TZS = 0.0002 BHD 6405.3598 TZS = 1 BHD 2023-06-27
1 TZS = 0.0002 BHD 6405.2371 TZS = 1 BHD 2023-06-26
1 TZS = 0.0002 BHD 6314.3946 TZS = 1 BHD 2023-06-25
1 TZS = 0.0002 BHD 6352.5492 TZS = 1 BHD 2023-06-23
1 TZS = 0.0002 BHD 6362.7876 TZS = 1 BHD 2023-06-22
1 TZS = 0.0002 BHD 6371.8091 TZS = 1 BHD 2023-06-21
1 TZS = 0.0002 BHD 6352.8863 TZS = 1 BHD 2023-06-20
1 TZS = 0.0002 BHD 6357.9725 TZS = 1 BHD 2023-06-19
1 TZS = 0.0002 BHD 6338.1803 TZS = 1 BHD 2023-06-18
1 TZS = 0.0002 BHD 6338.5642 TZS = 1 BHD 2023-06-17
1 TZS = 0.0002 BHD 6332.724 TZS = 1 BHD 2023-06-16
1 TZS = 0.0002 BHD 6335.1249 TZS = 1 BHD 2023-06-15
1 TZS = 0.0002 BHD 6331.3467 TZS = 1 BHD 2023-06-14
1 TZS = 0.0002 BHD 6325.9411 TZS = 1 BHD 2023-06-13
1 TZS = 0.0002 BHD 6312.8231 TZS = 1 BHD 2023-06-12
1 TZS = 0.0002 BHD 6310.3287 TZS = 1 BHD 2023-06-11
1 TZS = 0.0002 BHD 6308.4204 TZS = 1 BHD 2023-06-10
1 TZS = 0.0002 BHD 6310.144 TZS = 1 BHD 2023-06-09
1 TZS = 0.0002 BHD 6313.5835 TZS = 1 BHD 2023-06-08
1 TZS = 0.0002 BHD 6299.2836 TZS = 1 BHD 2023-06-07
1 TZS = 0.0002 BHD 6294.196 TZS = 1 BHD 2023-06-06
1 TZS = 0.0002 BHD 6302.5098 TZS = 1 BHD 2023-06-05
1 TZS = 0.0002 BHD 6307.9036 TZS = 1 BHD 2023-06-04
1 TZS = 0.0002 BHD 6280.3841 TZS = 1 BHD 2023-06-03
1 TZS = 0.0002 BHD 6279.1808 TZS = 1 BHD 2023-06-02
1 TZS = 0.0002 BHD 6273.6589 TZS = 1 BHD 2023-06-01
1 TZS = 0.0002 BHD 6270.6568 TZS = 1 BHD 2023-05-31
1 TZS = 0.0002 BHD 6273.4758 TZS = 1 BHD 2023-05-30
1 TZS = 0.0002 BHD 6287.1403 TZS = 1 BHD 2023-05-29
1 TZS = 0.0002 BHD 6275.1737 TZS = 1 BHD 2023-05-28
1 TZS = 0.0002 BHD 6273.5091 TZS = 1 BHD 2023-05-27
1 TZS = 0.0002 BHD 6272.3278 TZS = 1 BHD 2023-05-26
1 TZS = 0.0002 BHD 6273.6589 TZS = 1 BHD 2023-05-25
1 TZS = 0.0002 BHD 6186.2671 TZS = 1 BHD 2023-05-24
1 TZS = 0.0002 BHD 6279.3806 TZS = 1 BHD 2023-05-23
1 TZS = 0.0002 BHD 6279.3806 TZS = 1 BHD 2023-05-22
1 TZS = 0.0002 BHD 6254.5873 TZS = 1 BHD 2023-05-21
1 TZS = 0.0002 BHD 6253.0828 TZS = 1 BHD 2023-05-20
1 TZS = 0.0002 BHD 6259.7477 TZS = 1 BHD 2023-05-19
1 TZS = 0.0002 BHD 6259.2164 TZS = 1 BHD 2023-05-18
1 TZS = 0.0002 BHD 6256.6638 TZS = 1 BHD 2023-05-17
1 TZS = 0.0002 BHD 6305.6003 TZS = 1 BHD 2023-05-16
1 TZS = 0.0002 BHD 6304.2629 TZS = 1 BHD 2023-05-15
1 TZS = 0.0002 BHD 6235.9664 TZS = 1 BHD 2023-05-14
1 TZS = 0.0002 BHD 6250.9945 TZS = 1 BHD 2023-05-13
1 TZS = 0.0002 BHD 6251.0774 TZS = 1 BHD 2023-05-12
1 TZS = 0.0002 BHD 6251.4259 TZS = 1 BHD 2023-05-11
1 TZS = 0.0002 BHD 6249.1879 TZS = 1 BHD 2023-05-10
1 TZS = 0.0002 BHD 6247.2146 TZS = 1 BHD 2023-05-09
1 TZS = 0.0002 BHD 6247.2146 TZS = 1 BHD 2023-05-08
1 TZS = 0.0002 BHD 6247.2146 TZS = 1 BHD 2023-05-07
1 TZS = 0.0002 BHD 6246.3033 TZS = 1 BHD 2023-05-06
1 TZS = 0.0002 BHD 6246.7506 TZS = 1 BHD 2023-05-05
1 TZS = 0.0002 BHD 6246.7009 TZS = 1 BHD 2023-05-04
1 TZS = 0.0002 BHD 6245.9388 TZS = 1 BHD 2023-05-03
1 TZS = 0.0002 BHD 6319.196 TZS = 1 BHD 2023-05-02
1 TZS = 0.0002 BHD 6317.8521 TZS = 1 BHD 2023-05-01
1 TZS = 0.0002 BHD 6151.6159 TZS = 1 BHD 2023-04-30
1 TZS = 0.0002 BHD 6234.3346 TZS = 1 BHD 2023-04-29
1 TZS = 0.0002 BHD 6233.789 TZS = 1 BHD 2023-04-28
1 TZS = 0.0002 BHD 6233.6532 TZS = 1 BHD 2023-04-27
1 TZS = 0.0002 BHD 6235.4592 TZS = 1 BHD 2023-04-26
1 TZS = 0.0002 BHD 6208.6798 TZS = 1 BHD 2023-04-25
1 TZS = 0.0002 BHD 6238.1592 TZS = 1 BHD 2023-04-24
1 TZS = 0.0002 BHD 6238.1592 TZS = 1 BHD 2023-04-23
1 TZS = 0.0002 BHD 6235.6938 TZS = 1 BHD 2023-04-22
1 TZS = 0.0002 BHD 6235.6111 TZS = 1 BHD 2023-04-21
1 TZS = 0.0002 BHD 6223.0263 TZS = 1 BHD 2023-04-20
1 TZS = 0.0002 BHD 6222.333 TZS = 1 BHD 2023-04-19
1 TZS = 0.0002 BHD 6254.1119 TZS = 1 BHD 2023-04-18
1 TZS = 0.0002 BHD 6248.7847 TZS = 1 BHD 2023-04-17
1 TZS = 0.0002 BHD 6225.6103 TZS = 1 BHD 2023-04-16
1 TZS = 0.0002 BHD 6221.8875 TZS = 1 BHD 2023-04-15
1 TZS = 0.0002 BHD 6222.0525 TZS = 1 BHD 2023-04-14
1 TZS = 0.0002 BHD 6217.919 TZS = 1 BHD 2023-04-13
1 TZS = 0.0002 BHD 6185.8405 TZS = 1 BHD 2023-04-12
1 TZS = 0.0002 BHD 6271.3361 TZS = 1 BHD 2023-04-11
1 TZS = 0.0002 BHD 6264.0312 TZS = 1 BHD 2023-04-10
1 TZS = 0.0002 BHD 6166.8236 TZS = 1 BHD 2023-04-09
1 TZS = 0.0002 BHD 6211.3113 TZS = 1 BHD 2023-04-08
1 TZS = 0.0002 BHD 6209.335 TZS = 1 BHD 2023-04-07
1 TZS = 0.0002 BHD 6185.6928 TZS = 1 BHD 2023-04-06
1 TZS = 0.0002 BHD 6205.5303 TZS = 1 BHD 2023-04-05
1 TZS = 0.0002 BHD 6192.8877 TZS = 1 BHD 2023-04-04
1 TZS = 0.0002 BHD 6192.8877 TZS = 1 BHD 2023-04-03
1 TZS = 0.0002 BHD 6211.0787 TZS = 1 BHD 2023-04-02
1 TZS = 0.0002 BHD 6203.8462 TZS = 1 BHD 2023-04-01
1 TZS = 0.0002 BHD 6184.1673 TZS = 1 BHD 2023-03-31
1 TZS = 0.0002 BHD 6185.7584 TZS = 1 BHD 2023-03-30
1 TZS = 0.0002 BHD 6184.2329 TZS = 1 BHD 2023-03-29