Last Year History for TZS/ARS
| TZS | ARS | TZS | ARS | Date |
|---|---|---|---|---|
| 1 TZS = | 0.3372 ARS | 2.966 TZS = | 1 ARS | 2024-04-25 |
| 1 TZS = | 0.3361 ARS | 2.9756 TZS = | 1 ARS | 2024-04-24 |
| 1 TZS = | 0.3374 ARS | 2.9635 TZS = | 1 ARS | 2024-04-23 |
| 1 TZS = | 0.337 ARS | 2.967 TZS = | 1 ARS | 2024-04-22 |
| 1 TZS = | 0.3365 ARS | 2.9721 TZS = | 1 ARS | 2024-04-21 |
| 1 TZS = | 0.3365 ARS | 2.9721 TZS = | 1 ARS | 2024-04-20 |
| 1 TZS = | 0.3358 ARS | 2.9779 TZS = | 1 ARS | 2024-04-19 |
| 1 TZS = | 0.3363 ARS | 2.9738 TZS = | 1 ARS | 2024-04-18 |
| 1 TZS = | 0.3361 ARS | 2.9755 TZS = | 1 ARS | 2024-04-17 |
| 1 TZS = | 0.3359 ARS | 2.9773 TZS = | 1 ARS | 2024-04-16 |
| 1 TZS = | 0.3356 ARS | 2.98 TZS = | 1 ARS | 2024-04-15 |
| 1 TZS = | 0.3356 ARS | 2.9801 TZS = | 1 ARS | 2024-04-14 |
| 1 TZS = | 0.335 ARS | 2.9852 TZS = | 1 ARS | 2024-04-13 |
| 1 TZS = | 0.3356 ARS | 2.9802 TZS = | 1 ARS | 2024-04-12 |
| 1 TZS = | 0.3354 ARS | 2.9818 TZS = | 1 ARS | 2024-04-11 |
| 1 TZS = | 0.3352 ARS | 2.9835 TZS = | 1 ARS | 2024-04-10 |
| 1 TZS = | 0.335 ARS | 2.9853 TZS = | 1 ARS | 2024-04-09 |
| 1 TZS = | 0.3351 ARS | 2.9846 TZS = | 1 ARS | 2024-04-08 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-04-07 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-04-06 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-04-05 |
| 1 TZS = | 0.3324 ARS | 3.0086 TZS = | 1 ARS | 2024-04-04 |
| 1 TZS = | 0.3324 ARS | 3.0087 TZS = | 1 ARS | 2024-04-03 |
| 1 TZS = | 0.3324 ARS | 3.0087 TZS = | 1 ARS | 2024-04-02 |
| 1 TZS = | 0.3343 ARS | 2.991 TZS = | 1 ARS | 2024-04-01 |
| 1 TZS = | 0.3324 ARS | 3.0086 TZS = | 1 ARS | 2024-03-31 |
| 1 TZS = | 0.3324 ARS | 3.0086 TZS = | 1 ARS | 2024-03-30 |
| 1 TZS = | 0.3323 ARS | 3.009 TZS = | 1 ARS | 2024-03-29 |
| 1 TZS = | 0.3331 ARS | 3.002 TZS = | 1 ARS | 2024-03-28 |
| 1 TZS = | 0.334 ARS | 2.9939 TZS = | 1 ARS | 2024-03-27 |
| 1 TZS = | 0.3341 ARS | 2.9932 TZS = | 1 ARS | 2024-03-26 |
| 1 TZS = | 0.3345 ARS | 2.9892 TZS = | 1 ARS | 2024-03-25 |
| 1 TZS = | 0.3347 ARS | 2.9874 TZS = | 1 ARS | 2024-03-24 |
| 1 TZS = | 0.3347 ARS | 2.9874 TZS = | 1 ARS | 2024-03-23 |
| 1 TZS = | 0.3347 ARS | 2.9874 TZS = | 1 ARS | 2024-03-22 |
| 1 TZS = | 0.3346 ARS | 2.9885 TZS = | 1 ARS | 2024-03-21 |
| 1 TZS = | 0.3346 ARS | 2.9885 TZS = | 1 ARS | 2024-03-20 |
| 1 TZS = | 0.3339 ARS | 2.995 TZS = | 1 ARS | 2024-03-19 |
| 1 TZS = | 0.3334 ARS | 2.9997 TZS = | 1 ARS | 2024-03-18 |
| 1 TZS = | 0.3325 ARS | 3.0073 TZS = | 1 ARS | 2024-03-17 |
| 1 TZS = | 0.3325 ARS | 3.0073 TZS = | 1 ARS | 2024-03-16 |
| 1 TZS = | 0.3333 ARS | 3.0003 TZS = | 1 ARS | 2024-03-15 |
| 1 TZS = | 0.3332 ARS | 3.0009 TZS = | 1 ARS | 2024-03-14 |
| 1 TZS = | 0.3321 ARS | 3.0107 TZS = | 1 ARS | 2024-03-13 |
| 1 TZS = | 0.3322 ARS | 3.0098 TZS = | 1 ARS | 2024-03-12 |
| 1 TZS = | 0.3321 ARS | 3.0115 TZS = | 1 ARS | 2024-03-11 |
| 1 TZS = | 0.3319 ARS | 3.0133 TZS = | 1 ARS | 2024-03-10 |
| 1 TZS = | 0.3319 ARS | 3.0133 TZS = | 1 ARS | 2024-03-09 |
| 1 TZS = | 0.3319 ARS | 3.0133 TZS = | 1 ARS | 2024-03-08 |
| 1 TZS = | 0.3317 ARS | 3.015 TZS = | 1 ARS | 2024-03-07 |
| 1 TZS = | 0.3315 ARS | 3.0169 TZS = | 1 ARS | 2024-03-06 |
| 1 TZS = | 0.3311 ARS | 3.0204 TZS = | 1 ARS | 2024-03-05 |
| 1 TZS = | 0.3307 ARS | 3.024 TZS = | 1 ARS | 2024-03-04 |
| 1 TZS = | 0.3313 ARS | 3.0187 TZS = | 1 ARS | 2024-03-03 |
| 1 TZS = | 0.3303 ARS | 3.0273 TZS = | 1 ARS | 2024-03-02 |
| 1 TZS = | 0.3303 ARS | 3.0272 TZS = | 1 ARS | 2024-03-01 |
| 1 TZS = | 0.3301 ARS | 3.0293 TZS = | 1 ARS | 2024-02-29 |
| 1 TZS = | 0.3299 ARS | 3.0314 TZS = | 1 ARS | 2024-02-28 |
| 1 TZS = | 0.3297 ARS | 3.0333 TZS = | 1 ARS | 2024-02-27 |
| 1 TZS = | 0.329 ARS | 3.0395 TZS = | 1 ARS | 2024-02-26 |
| 1 TZS = | 0.3287 ARS | 3.0421 TZS = | 1 ARS | 2024-02-25 |
| 1 TZS = | 0.3288 ARS | 3.0417 TZS = | 1 ARS | 2024-02-24 |
| 1 TZS = | 0.3288 ARS | 3.0417 TZS = | 1 ARS | 2024-02-23 |
| 1 TZS = | 0.3286 ARS | 3.0435 TZS = | 1 ARS | 2024-02-22 |
| 1 TZS = | 0.3287 ARS | 3.0424 TZS = | 1 ARS | 2024-02-21 |
| 1 TZS = | 0.3301 ARS | 3.0295 TZS = | 1 ARS | 2024-02-20 |
| 1 TZS = | 0.3281 ARS | 3.0477 TZS = | 1 ARS | 2024-02-19 |
| 1 TZS = | 0.3286 ARS | 3.0436 TZS = | 1 ARS | 2024-02-18 |
| 1 TZS = | 0.3268 ARS | 3.0597 TZS = | 1 ARS | 2024-02-17 |
| 1 TZS = | 0.3292 ARS | 3.0376 TZS = | 1 ARS | 2024-02-16 |
| 1 TZS = | 0.3283 ARS | 3.0457 TZS = | 1 ARS | 2024-02-15 |
| 1 TZS = | 0.3266 ARS | 3.0616 TZS = | 1 ARS | 2024-02-14 |
| 1 TZS = | 0.3266 ARS | 3.0614 TZS = | 1 ARS | 2024-02-13 |
| 1 TZS = | 0.3273 ARS | 3.0555 TZS = | 1 ARS | 2024-02-12 |
| 1 TZS = | 0.329 ARS | 3.0395 TZS = | 1 ARS | 2024-02-11 |
| 1 TZS = | 0.329 ARS | 3.0395 TZS = | 1 ARS | 2024-02-10 |
| 1 TZS = | 0.329 ARS | 3.0398 TZS = | 1 ARS | 2024-02-09 |
| 1 TZS = | 0.3262 ARS | 3.0658 TZS = | 1 ARS | 2024-02-08 |
| 1 TZS = | 0.3266 ARS | 3.0619 TZS = | 1 ARS | 2024-02-07 |
| 1 TZS = | 0.3258 ARS | 3.0697 TZS = | 1 ARS | 2024-02-06 |
| 1 TZS = | 0.3257 ARS | 3.07 TZS = | 1 ARS | 2024-02-05 |
| 1 TZS = | 0.3248 ARS | 3.0787 TZS = | 1 ARS | 2024-02-04 |
| 1 TZS = | 0.3275 ARS | 3.0537 TZS = | 1 ARS | 2024-02-03 |
| 1 TZS = | 0.3249 ARS | 3.0779 TZS = | 1 ARS | 2024-02-02 |
| 1 TZS = | 0.3247 ARS | 3.0798 TZS = | 1 ARS | 2024-02-01 |
| 1 TZS = | 0.3244 ARS | 3.0822 TZS = | 1 ARS | 2024-01-31 |
| 1 TZS = | 0.3243 ARS | 3.0839 TZS = | 1 ARS | 2024-01-30 |
| 1 TZS = | 0.3223 ARS | 3.1025 TZS = | 1 ARS | 2024-01-29 |
| 1 TZS = | 0.3234 ARS | 3.0922 TZS = | 1 ARS | 2024-01-28 |
| 1 TZS = | 0.3234 ARS | 3.0922 TZS = | 1 ARS | 2024-01-27 |
| 1 TZS = | 0.3273 ARS | 3.0556 TZS = | 1 ARS | 2024-01-26 |
| 1 TZS = | 0.327 ARS | 3.0577 TZS = | 1 ARS | 2024-01-25 |
| 1 TZS = | 0.3255 ARS | 3.0723 TZS = | 1 ARS | 2024-01-24 |
| 1 TZS = | 0.3266 ARS | 3.0617 TZS = | 1 ARS | 2024-01-23 |
| 1 TZS = | 0.3245 ARS | 3.0818 TZS = | 1 ARS | 2024-01-22 |
| 1 TZS = | 0.3257 ARS | 3.0699 TZS = | 1 ARS | 2024-01-21 |
| 1 TZS = | 0.3254 ARS | 3.0729 TZS = | 1 ARS | 2024-01-20 |
| 1 TZS = | 0.3257 ARS | 3.0699 TZS = | 1 ARS | 2024-01-19 |
| 1 TZS = | 0.3255 ARS | 3.0722 TZS = | 1 ARS | 2024-01-18 |
| 1 TZS = | 0.3234 ARS | 3.0924 TZS = | 1 ARS | 2024-01-17 |
| 1 TZS = | 0.3245 ARS | 3.0818 TZS = | 1 ARS | 2024-01-16 |
| 1 TZS = | 0.323 ARS | 3.0962 TZS = | 1 ARS | 2024-01-15 |
| 1 TZS = | 0.3245 ARS | 3.0821 TZS = | 1 ARS | 2024-01-14 |
| 1 TZS = | 0.3242 ARS | 3.0842 TZS = | 1 ARS | 2024-01-13 |
| 1 TZS = | 0.3242 ARS | 3.0842 TZS = | 1 ARS | 2024-01-12 |
| 1 TZS = | 0.324 ARS | 3.0861 TZS = | 1 ARS | 2024-01-11 |
| 1 TZS = | 0.3244 ARS | 3.0822 TZS = | 1 ARS | 2024-01-10 |
| 1 TZS = | 0.3242 ARS | 3.0841 TZS = | 1 ARS | 2024-01-09 |
| 1 TZS = | 0.3219 ARS | 3.1065 TZS = | 1 ARS | 2024-01-08 |
| 1 TZS = | 0.3236 ARS | 3.0903 TZS = | 1 ARS | 2024-01-07 |
| 1 TZS = | 0.3236 ARS | 3.0903 TZS = | 1 ARS | 2024-01-06 |
| 1 TZS = | 0.3234 ARS | 3.0921 TZS = | 1 ARS | 2024-01-05 |
| 1 TZS = | 0.323 ARS | 3.096 TZS = | 1 ARS | 2024-01-04 |
| 1 TZS = | 0.3217 ARS | 3.1083 TZS = | 1 ARS | 2024-01-03 |
| 1 TZS = | 0.3234 ARS | 3.0924 TZS = | 1 ARS | 2024-01-02 |
| 1 TZS = | 0.3212 ARS | 3.1135 TZS = | 1 ARS | 2024-01-01 |
| 1 TZS = | 0.321 ARS | 3.1152 TZS = | 1 ARS | 2023-12-31 |
| 1 TZS = | 0.3214 ARS | 3.1112 TZS = | 1 ARS | 2023-12-30 |
| 1 TZS = | 0.3213 ARS | 3.1127 TZS = | 1 ARS | 2023-12-29 |
| 1 TZS = | 0.3223 ARS | 3.103 TZS = | 1 ARS | 2023-12-28 |
| 1 TZS = | 0.3193 ARS | 3.1317 TZS = | 1 ARS | 2023-12-27 |
| 1 TZS = | 0.3189 ARS | 3.1355 TZS = | 1 ARS | 2023-12-26 |
| 1 TZS = | 0.3199 ARS | 3.1258 TZS = | 1 ARS | 2023-12-25 |
| 1 TZS = | 0.3199 ARS | 3.1262 TZS = | 1 ARS | 2023-12-24 |
| 1 TZS = | 0.3195 ARS | 3.13 TZS = | 1 ARS | 2023-12-23 |
| 1 TZS = | 0.3198 ARS | 3.1273 TZS = | 1 ARS | 2023-12-22 |
| 1 TZS = | 0.3208 ARS | 3.1167 TZS = | 1 ARS | 2023-12-21 |
| 1 TZS = | 0.3187 ARS | 3.1375 TZS = | 1 ARS | 2023-12-20 |
| 1 TZS = | 0.3204 ARS | 3.121 TZS = | 1 ARS | 2023-12-19 |
| 1 TZS = | 0.3158 ARS | 3.1669 TZS = | 1 ARS | 2023-12-18 |
| 1 TZS = | 0.3142 ARS | 3.1826 TZS = | 1 ARS | 2023-12-17 |
| 1 TZS = | 0.3142 ARS | 3.1826 TZS = | 1 ARS | 2023-12-16 |
| 1 TZS = | 0.3196 ARS | 3.1292 TZS = | 1 ARS | 2023-12-15 |
| 1 TZS = | 0.3193 ARS | 3.1314 TZS = | 1 ARS | 2023-12-14 |
| 1 TZS = | 0.146 ARS | 6.8485 TZS = | 1 ARS | 2023-12-13 |
| 1 TZS = | 0.1461 ARS | 6.8469 TZS = | 1 ARS | 2023-12-12 |
| 1 TZS = | 0.1455 ARS | 6.873 TZS = | 1 ARS | 2023-12-11 |
| 1 TZS = | 0.1453 ARS | 6.8835 TZS = | 1 ARS | 2023-12-10 |
| 1 TZS = | 0.1453 ARS | 6.8835 TZS = | 1 ARS | 2023-12-09 |
| 1 TZS = | 0.1453 ARS | 6.8845 TZS = | 1 ARS | 2023-12-08 |
| 1 TZS = | 0.1448 ARS | 6.9037 TZS = | 1 ARS | 2023-12-07 |
| 1 TZS = | 0.1448 ARS | 6.9064 TZS = | 1 ARS | 2023-12-06 |
| 1 TZS = | 0.1447 ARS | 6.9085 TZS = | 1 ARS | 2023-12-05 |
| 1 TZS = | 0.1442 ARS | 6.9364 TZS = | 1 ARS | 2023-12-04 |
| 1 TZS = | 0.1445 ARS | 6.9185 TZS = | 1 ARS | 2023-12-03 |
| 1 TZS = | 0.144 ARS | 6.9443 TZS = | 1 ARS | 2023-12-02 |
| 1 TZS = | 0.1433 ARS | 6.977 TZS = | 1 ARS | 2023-12-01 |
| 1 TZS = | 0.1431 ARS | 6.9887 TZS = | 1 ARS | 2023-11-30 |
| 1 TZS = | 0.1435 ARS | 6.9674 TZS = | 1 ARS | 2023-11-29 |
| 1 TZS = | 0.1433 ARS | 6.9787 TZS = | 1 ARS | 2023-11-28 |
| 1 TZS = | 0.1422 ARS | 7.0338 TZS = | 1 ARS | 2023-11-27 |
| 1 TZS = | 0.1419 ARS | 7.0496 TZS = | 1 ARS | 2023-11-26 |
| 1 TZS = | 0.142 ARS | 7.0409 TZS = | 1 ARS | 2023-11-25 |
| 1 TZS = | 0.1418 ARS | 7.0498 TZS = | 1 ARS | 2023-11-24 |
| 1 TZS = | 0.1423 ARS | 7.0271 TZS = | 1 ARS | 2023-11-23 |
| 1 TZS = | 0.1422 ARS | 7.0344 TZS = | 1 ARS | 2023-11-22 |
| 1 TZS = | 0.1413 ARS | 7.0793 TZS = | 1 ARS | 2023-11-21 |
| 1 TZS = | 0.1405 ARS | 7.1195 TZS = | 1 ARS | 2023-11-20 |
| 1 TZS = | 0.1415 ARS | 7.0666 TZS = | 1 ARS | 2023-11-19 |
| 1 TZS = | 0.1415 ARS | 7.0666 TZS = | 1 ARS | 2023-11-18 |
| 1 TZS = | 0.1406 ARS | 7.1124 TZS = | 1 ARS | 2023-11-17 |
| 1 TZS = | 0.1411 ARS | 7.0883 TZS = | 1 ARS | 2023-11-16 |
| 1 TZS = | 0.1397 ARS | 7.1567 TZS = | 1 ARS | 2023-11-15 |
| 1 TZS = | 0.1398 ARS | 7.1548 TZS = | 1 ARS | 2023-11-14 |
| 1 TZS = | 0.1397 ARS | 7.1589 TZS = | 1 ARS | 2023-11-13 |
| 1 TZS = | 0.14 ARS | 7.1435 TZS = | 1 ARS | 2023-11-12 |
| 1 TZS = | 0.1401 ARS | 7.1396 TZS = | 1 ARS | 2023-11-11 |
| 1 TZS = | 0.14 ARS | 7.1435 TZS = | 1 ARS | 2023-11-10 |
| 1 TZS = | 0.1399 ARS | 7.1464 TZS = | 1 ARS | 2023-11-09 |
| 1 TZS = | 0.1397 ARS | 7.1574 TZS = | 1 ARS | 2023-11-08 |
| 1 TZS = | 0.1401 ARS | 7.1366 TZS = | 1 ARS | 2023-11-07 |
| 1 TZS = | 0.1387 ARS | 7.2119 TZS = | 1 ARS | 2023-11-06 |
| 1 TZS = | 0.1401 ARS | 7.1358 TZS = | 1 ARS | 2023-11-05 |
| 1 TZS = | 0.1401 ARS | 7.1358 TZS = | 1 ARS | 2023-11-04 |
| 1 TZS = | 0.1401 ARS | 7.1362 TZS = | 1 ARS | 2023-11-03 |
| 1 TZS = | 0.1401 ARS | 7.1373 TZS = | 1 ARS | 2023-11-02 |
| 1 TZS = | 0.1397 ARS | 7.1577 TZS = | 1 ARS | 2023-11-01 |
| 1 TZS = | 0.1401 ARS | 7.1378 TZS = | 1 ARS | 2023-10-31 |
| 1 TZS = | 0.1399 ARS | 7.1493 TZS = | 1 ARS | 2023-10-30 |
| 1 TZS = | 0.1399 ARS | 7.1496 TZS = | 1 ARS | 2023-10-29 |
| 1 TZS = | 0.1401 ARS | 7.1396 TZS = | 1 ARS | 2023-10-28 |
| 1 TZS = | 0.1399 ARS | 7.1495 TZS = | 1 ARS | 2023-10-27 |
| 1 TZS = | 0.1397 ARS | 7.1567 TZS = | 1 ARS | 2023-10-26 |
| 1 TZS = | 0.1401 ARS | 7.1378 TZS = | 1 ARS | 2023-10-25 |
| 1 TZS = | 0.14 ARS | 7.1423 TZS = | 1 ARS | 2023-10-24 |
| 1 TZS = | 0.14 ARS | 7.1436 TZS = | 1 ARS | 2023-10-23 |
| 1 TZS = | 0.1401 ARS | 7.1381 TZS = | 1 ARS | 2023-10-22 |
| 1 TZS = | 0.1401 ARS | 7.1381 TZS = | 1 ARS | 2023-10-21 |
| 1 TZS = | 0.1401 ARS | 7.1362 TZS = | 1 ARS | 2023-10-20 |
| 1 TZS = | 0.14 ARS | 7.1443 TZS = | 1 ARS | 2023-10-19 |
| 1 TZS = | 0.1399 ARS | 7.1482 TZS = | 1 ARS | 2023-10-18 |
| 1 TZS = | 0.1399 ARS | 7.1503 TZS = | 1 ARS | 2023-10-17 |
| 1 TZS = | 0.1397 ARS | 7.1604 TZS = | 1 ARS | 2023-10-16 |
| 1 TZS = | 0.1397 ARS | 7.156 TZS = | 1 ARS | 2023-10-15 |
| 1 TZS = | 0.1399 ARS | 7.1496 TZS = | 1 ARS | 2023-10-14 |
| 1 TZS = | 0.1399 ARS | 7.1497 TZS = | 1 ARS | 2023-10-13 |
| 1 TZS = | 0.1398 ARS | 7.1554 TZS = | 1 ARS | 2023-10-12 |
| 1 TZS = | 0.1395 ARS | 7.1679 TZS = | 1 ARS | 2023-10-11 |
| 1 TZS = | 0.1396 ARS | 7.1649 TZS = | 1 ARS | 2023-10-10 |
| 1 TZS = | 0.1391 ARS | 7.1911 TZS = | 1 ARS | 2023-10-09 |
| 1 TZS = | 0.1397 ARS | 7.1566 TZS = | 1 ARS | 2023-10-08 |
| 1 TZS = | 0.1397 ARS | 7.1566 TZS = | 1 ARS | 2023-10-07 |
| 1 TZS = | 0.1394 ARS | 7.1711 TZS = | 1 ARS | 2023-10-06 |
| 1 TZS = | 0.1398 ARS | 7.1534 TZS = | 1 ARS | 2023-10-05 |
| 1 TZS = | 0.1397 ARS | 7.1577 TZS = | 1 ARS | 2023-10-04 |
| 1 TZS = | 0.1392 ARS | 7.1854 TZS = | 1 ARS | 2023-10-03 |
| 1 TZS = | 0.1399 ARS | 7.1497 TZS = | 1 ARS | 2023-10-02 |
| 1 TZS = | 0.1397 ARS | 7.1566 TZS = | 1 ARS | 2023-10-01 |
| 1 TZS = | 0.1392 ARS | 7.1859 TZS = | 1 ARS | 2023-09-30 |
| 1 TZS = | 0.1395 ARS | 7.168 TZS = | 1 ARS | 2023-09-29 |
| 1 TZS = | 0.1397 ARS | 7.1571 TZS = | 1 ARS | 2023-09-28 |
| 1 TZS = | 0.1397 ARS | 7.1567 TZS = | 1 ARS | 2023-09-27 |
| 1 TZS = | 0.1395 ARS | 7.1678 TZS = | 1 ARS | 2023-09-26 |
| 1 TZS = | 0.1396 ARS | 7.1629 TZS = | 1 ARS | 2023-09-25 |
| 1 TZS = | 0.1397 ARS | 7.1567 TZS = | 1 ARS | 2023-09-24 |
| 1 TZS = | 0.1402 ARS | 7.1309 TZS = | 1 ARS | 2023-09-23 |
| 1 TZS = | 0.1397 ARS | 7.1567 TZS = | 1 ARS | 2023-09-22 |
| 1 TZS = | 0.1397 ARS | 7.1588 TZS = | 1 ARS | 2023-09-21 |
| 1 TZS = | 0.1396 ARS | 7.1634 TZS = | 1 ARS | 2023-09-20 |
| 1 TZS = | 0.1397 ARS | 7.1576 TZS = | 1 ARS | 2023-09-19 |
| 1 TZS = | 0.1396 ARS | 7.1651 TZS = | 1 ARS | 2023-09-18 |
| 1 TZS = | 0.1399 ARS | 7.1484 TZS = | 1 ARS | 2023-09-17 |
| 1 TZS = | 0.1399 ARS | 7.1487 TZS = | 1 ARS | 2023-09-16 |
| 1 TZS = | 0.1397 ARS | 7.1574 TZS = | 1 ARS | 2023-09-15 |
| 1 TZS = | 0.1397 ARS | 7.1576 TZS = | 1 ARS | 2023-09-14 |
| 1 TZS = | 0.1397 ARS | 7.1577 TZS = | 1 ARS | 2023-09-13 |
| 1 TZS = | 0.1397 ARS | 7.1577 TZS = | 1 ARS | 2023-09-12 |
| 1 TZS = | 0.1397 ARS | 7.1571 TZS = | 1 ARS | 2023-09-11 |
| 1 TZS = | 0.1399 ARS | 7.1485 TZS = | 1 ARS | 2023-09-10 |
| 1 TZS = | 0.1394 ARS | 7.1719 TZS = | 1 ARS | 2023-09-09 |
| 1 TZS = | 0.1397 ARS | 7.1571 TZS = | 1 ARS | 2023-09-08 |
| 1 TZS = | 0.1397 ARS | 7.1572 TZS = | 1 ARS | 2023-09-07 |
| 1 TZS = | 0.1426 ARS | 7.0132 TZS = | 1 ARS | 2023-09-06 |
| 1 TZS = | 0.1397 ARS | 7.1567 TZS = | 1 ARS | 2023-09-05 |
| 1 TZS = | 0.1397 ARS | 7.1589 TZS = | 1 ARS | 2023-09-04 |
| 1 TZS = | 0.1388 ARS | 7.2046 TZS = | 1 ARS | 2023-09-03 |
| 1 TZS = | 0.1397 ARS | 7.1575 TZS = | 1 ARS | 2023-09-02 |
| 1 TZS = | 0.1397 ARS | 7.1577 TZS = | 1 ARS | 2023-09-01 |
| 1 TZS = | 0.1397 ARS | 7.1598 TZS = | 1 ARS | 2023-08-31 |
| 1 TZS = | 0.1397 ARS | 7.1576 TZS = | 1 ARS | 2023-08-30 |
| 1 TZS = | 0.1397 ARS | 7.1577 TZS = | 1 ARS | 2023-08-29 |
| 1 TZS = | 0.1403 ARS | 7.128 TZS = | 1 ARS | 2023-08-28 |
| 1 TZS = | 0.1397 ARS | 7.1575 TZS = | 1 ARS | 2023-08-27 |
| 1 TZS = | 0.1397 ARS | 7.1575 TZS = | 1 ARS | 2023-08-26 |
| 1 TZS = | 0.1403 ARS | 7.1292 TZS = | 1 ARS | 2023-08-25 |
| 1 TZS = | 0.1397 ARS | 7.158 TZS = | 1 ARS | 2023-08-24 |
| 1 TZS = | 0.1397 ARS | 7.1576 TZS = | 1 ARS | 2023-08-23 |
| 1 TZS = | 0.1397 ARS | 7.1602 TZS = | 1 ARS | 2023-08-22 |
| 1 TZS = | 0.1397 ARS | 7.1579 TZS = | 1 ARS | 2023-08-21 |
| 1 TZS = | 0.1397 ARS | 7.1574 TZS = | 1 ARS | 2023-08-20 |
| 1 TZS = | 0.1395 ARS | 7.1704 TZS = | 1 ARS | 2023-08-19 |
| 1 TZS = | 0.1398 ARS | 7.1553 TZS = | 1 ARS | 2023-08-18 |
| 1 TZS = | 0.1402 ARS | 7.1348 TZS = | 1 ARS | 2023-08-17 |
| 1 TZS = | 0.1402 ARS | 7.1347 TZS = | 1 ARS | 2023-08-16 |
| 1 TZS = | 0.1397 ARS | 7.1592 TZS = | 1 ARS | 2023-08-15 |
| 1 TZS = | 0.1147 ARS | 8.7186 TZS = | 1 ARS | 2023-08-14 |
| 1 TZS = | 0.1142 ARS | 8.7535 TZS = | 1 ARS | 2023-08-13 |
| 1 TZS = | 0.1142 ARS | 8.7535 TZS = | 1 ARS | 2023-08-12 |
| 1 TZS = | 0.1142 ARS | 8.7529 TZS = | 1 ARS | 2023-08-11 |
| 1 TZS = | 0.1143 ARS | 8.749 TZS = | 1 ARS | 2023-08-10 |
| 1 TZS = | 0.1143 ARS | 8.7461 TZS = | 1 ARS | 2023-08-09 |
| 1 TZS = | 0.1144 ARS | 8.7398 TZS = | 1 ARS | 2023-08-08 |
| 1 TZS = | 0.1123 ARS | 8.9043 TZS = | 1 ARS | 2023-08-07 |
| 1 TZS = | 0.111 ARS | 9.0087 TZS = | 1 ARS | 2023-08-06 |
| 1 TZS = | 0.1122 ARS | 8.9159 TZS = | 1 ARS | 2023-08-05 |
| 1 TZS = | 0.1112 ARS | 8.9899 TZS = | 1 ARS | 2023-08-04 |
| 1 TZS = | 0.1132 ARS | 8.8329 TZS = | 1 ARS | 2023-08-03 |
| 1 TZS = | 0.112 ARS | 8.9256 TZS = | 1 ARS | 2023-08-02 |
| 1 TZS = | 0.1119 ARS | 8.936 TZS = | 1 ARS | 2023-08-01 |
| 1 TZS = | 0.1115 ARS | 8.9718 TZS = | 1 ARS | 2023-07-31 |
| 1 TZS = | 0.1115 ARS | 8.9707 TZS = | 1 ARS | 2023-07-30 |
| 1 TZS = | 0.111 ARS | 9.0102 TZS = | 1 ARS | 2023-07-29 |
| 1 TZS = | 0.111 ARS | 9.0098 TZS = | 1 ARS | 2023-07-28 |
| 1 TZS = | 0.1105 ARS | 9.0474 TZS = | 1 ARS | 2023-07-27 |
| 1 TZS = | 0.1106 ARS | 9.0383 TZS = | 1 ARS | 2023-07-26 |
| 1 TZS = | 0.1106 ARS | 9.0438 TZS = | 1 ARS | 2023-07-25 |
| 1 TZS = | 0.1097 ARS | 9.1121 TZS = | 1 ARS | 2023-07-24 |
| 1 TZS = | 0.1102 ARS | 9.0754 TZS = | 1 ARS | 2023-07-23 |
| 1 TZS = | 0.1099 ARS | 9.102 TZS = | 1 ARS | 2023-07-22 |
| 1 TZS = | 0.1094 ARS | 9.1387 TZS = | 1 ARS | 2023-07-21 |
| 1 TZS = | 0.1094 ARS | 9.1413 TZS = | 1 ARS | 2023-07-20 |
| 1 TZS = | 0.1092 ARS | 9.1588 TZS = | 1 ARS | 2023-07-19 |
| 1 TZS = | 0.1096 ARS | 9.125 TZS = | 1 ARS | 2023-07-18 |
| 1 TZS = | 0.1088 ARS | 9.1885 TZS = | 1 ARS | 2023-07-17 |
| 1 TZS = | 0.1084 ARS | 9.2222 TZS = | 1 ARS | 2023-07-16 |
| 1 TZS = | 0.1081 ARS | 9.2519 TZS = | 1 ARS | 2023-07-15 |
| 1 TZS = | 0.1081 ARS | 9.2523 TZS = | 1 ARS | 2023-07-14 |
| 1 TZS = | 0.1078 ARS | 9.2772 TZS = | 1 ARS | 2023-07-13 |
| 1 TZS = | 0.1077 ARS | 9.2875 TZS = | 1 ARS | 2023-07-12 |
| 1 TZS = | 0.1078 ARS | 9.2745 TZS = | 1 ARS | 2023-07-11 |
| 1 TZS = | 0.1072 ARS | 9.3301 TZS = | 1 ARS | 2023-07-10 |
| 1 TZS = | 0.1075 ARS | 9.3033 TZS = | 1 ARS | 2023-07-09 |
| 1 TZS = | 0.1075 ARS | 9.3033 TZS = | 1 ARS | 2023-07-08 |
| 1 TZS = | 0.1065 ARS | 9.3904 TZS = | 1 ARS | 2023-07-07 |
| 1 TZS = | 0.1056 ARS | 9.4688 TZS = | 1 ARS | 2023-07-06 |
| 1 TZS = | 0.1069 ARS | 9.3557 TZS = | 1 ARS | 2023-07-05 |
| 1 TZS = | 0.1066 ARS | 9.3852 TZS = | 1 ARS | 2023-07-04 |
| 1 TZS = | 0.106 ARS | 9.4345 TZS = | 1 ARS | 2023-07-03 |
| 1 TZS = | 0.1062 ARS | 9.4169 TZS = | 1 ARS | 2023-07-02 |
| 1 TZS = | 0.1062 ARS | 9.4169 TZS = | 1 ARS | 2023-07-01 |
| 1 TZS = | 0.1059 ARS | 9.4453 TZS = | 1 ARS | 2023-06-30 |
| 1 TZS = | 0.106 ARS | 9.4378 TZS = | 1 ARS | 2023-06-29 |
| 1 TZS = | 0.1062 ARS | 9.4196 TZS = | 1 ARS | 2023-06-28 |
| 1 TZS = | 0.1053 ARS | 9.4932 TZS = | 1 ARS | 2023-06-27 |
| 1 TZS = | 0.1052 ARS | 9.505 TZS = | 1 ARS | 2023-06-26 |
| 1 TZS = | 0.1059 ARS | 9.4455 TZS = | 1 ARS | 2023-06-25 |
| 1 TZS = | 0.1055 ARS | 9.4821 TZS = | 1 ARS | 2023-06-23 |
| 1 TZS = | 0.105 ARS | 9.5243 TZS = | 1 ARS | 2023-06-22 |
| 1 TZS = | 0.1038 ARS | 9.6332 TZS = | 1 ARS | 2023-06-21 |
| 1 TZS = | 0.1041 ARS | 9.6056 TZS = | 1 ARS | 2023-06-20 |
| 1 TZS = | 0.1043 ARS | 9.5877 TZS = | 1 ARS | 2023-06-19 |
| 1 TZS = | 0.1041 ARS | 9.6062 TZS = | 1 ARS | 2023-06-18 |
| 1 TZS = | 0.104 ARS | 9.6143 TZS = | 1 ARS | 2023-06-17 |
| 1 TZS = | 0.1041 ARS | 9.6062 TZS = | 1 ARS | 2023-06-16 |
| 1 TZS = | 0.1038 ARS | 9.6309 TZS = | 1 ARS | 2023-06-15 |
| 1 TZS = | 0.1035 ARS | 9.6588 TZS = | 1 ARS | 2023-06-14 |
| 1 TZS = | 0.1034 ARS | 9.6667 TZS = | 1 ARS | 2023-06-13 |
| 1 TZS = | 0.103 ARS | 9.7102 TZS = | 1 ARS | 2023-06-12 |
| 1 TZS = | 0.1027 ARS | 9.734 TZS = | 1 ARS | 2023-06-11 |
| 1 TZS = | 0.1027 ARS | 9.734 TZS = | 1 ARS | 2023-06-10 |
| 1 TZS = | 0.1027 ARS | 9.7343 TZS = | 1 ARS | 2023-06-09 |
| 1 TZS = | 0.1023 ARS | 9.7717 TZS = | 1 ARS | 2023-06-08 |
| 1 TZS = | 0.1024 ARS | 9.7657 TZS = | 1 ARS | 2023-06-07 |
| 1 TZS = | 0.1022 ARS | 9.7865 TZS = | 1 ARS | 2023-06-06 |
| 1 TZS = | 0.1015 ARS | 9.8501 TZS = | 1 ARS | 2023-06-05 |
| 1 TZS = | 0.1016 ARS | 9.8462 TZS = | 1 ARS | 2023-06-04 |
| 1 TZS = | 0.1015 ARS | 9.8498 TZS = | 1 ARS | 2023-06-03 |
| 1 TZS = | 0.1015 ARS | 9.8547 TZS = | 1 ARS | 2023-06-02 |
| 1 TZS = | 0.1013 ARS | 9.8761 TZS = | 1 ARS | 2023-06-01 |
| 1 TZS = | 0.101 ARS | 9.8974 TZS = | 1 ARS | 2023-05-31 |
| 1 TZS = | 0.1007 ARS | 9.927 TZS = | 1 ARS | 2023-05-30 |
| 1 TZS = | 0.0997 ARS | 10.0318 TZS = | 1 ARS | 2023-05-29 |
| 1 TZS = | 0.0996 ARS | 10.0376 TZS = | 1 ARS | 2023-05-28 |
| 1 TZS = | 0.0996 ARS | 10.0376 TZS = | 1 ARS | 2023-05-27 |
| 1 TZS = | 0.0997 ARS | 10.0326 TZS = | 1 ARS | 2023-05-26 |
| 1 TZS = | 0.0997 ARS | 10.0322 TZS = | 1 ARS | 2023-05-25 |
| 1 TZS = | 0.1007 ARS | 9.9269 TZS = | 1 ARS | 2023-05-24 |
| 1 TZS = | 0.0992 ARS | 10.0836 TZS = | 1 ARS | 2023-05-23 |
| 1 TZS = | 0.098 ARS | 10.2054 TZS = | 1 ARS | 2023-05-22 |
| 1 TZS = | 0.0984 ARS | 10.1669 TZS = | 1 ARS | 2023-05-21 |
| 1 TZS = | 0.0986 ARS | 10.146 TZS = | 1 ARS | 2023-05-20 |
| 1 TZS = | 0.0984 ARS | 10.1665 TZS = | 1 ARS | 2023-05-19 |
| 1 TZS = | 0.0981 ARS | 10.189 TZS = | 1 ARS | 2023-05-18 |
| 1 TZS = | 0.098 ARS | 10.2069 TZS = | 1 ARS | 2023-05-17 |
| 1 TZS = | 0.0978 ARS | 10.2215 TZS = | 1 ARS | 2023-05-16 |
| 1 TZS = | 0.0976 ARS | 10.2465 TZS = | 1 ARS | 2023-05-15 |
| 1 TZS = | 0.0971 ARS | 10.298 TZS = | 1 ARS | 2023-05-14 |
| 1 TZS = | 0.0965 ARS | 10.3662 TZS = | 1 ARS | 2023-05-13 |
| 1 TZS = | 0.0971 ARS | 10.2951 TZS = | 1 ARS | 2023-05-12 |
| 1 TZS = | 0.097 ARS | 10.3116 TZS = | 1 ARS | 2023-05-11 |
| 1 TZS = | 0.0968 ARS | 10.3313 TZS = | 1 ARS | 2023-05-10 |
| 1 TZS = | 0.0967 ARS | 10.346 TZS = | 1 ARS | 2023-05-09 |
| 1 TZS = | 0.0961 ARS | 10.4094 TZS = | 1 ARS | 2023-05-08 |
| 1 TZS = | 0.0944 ARS | 10.5918 TZS = | 1 ARS | 2023-05-07 |
| 1 TZS = | 0.0944 ARS | 10.5909 TZS = | 1 ARS | 2023-05-06 |
| 1 TZS = | 0.0958 ARS | 10.4349 TZS = | 1 ARS | 2023-05-05 |
| 1 TZS = | 0.0956 ARS | 10.4587 TZS = | 1 ARS | 2023-05-04 |
| 1 TZS = | 0.0954 ARS | 10.4836 TZS = | 1 ARS | 2023-05-03 |
| 1 TZS = | 0.0946 ARS | 10.5744 TZS = | 1 ARS | 2023-05-02 |
| 1 TZS = | 0.0942 ARS | 10.6128 TZS = | 1 ARS | 2023-05-01 |
| 1 TZS = | 0.0945 ARS | 10.5849 TZS = | 1 ARS | 2023-04-30 |
| 1 TZS = | 0.0938 ARS | 10.6611 TZS = | 1 ARS | 2023-04-29 |
| 1 TZS = | 0.0945 ARS | 10.5871 TZS = | 1 ARS | 2023-04-28 |
| 1 TZS = | 0.0943 ARS | 10.6076 TZS = | 1 ARS | 2023-04-27 |
| 1 TZS = | 0.094 ARS | 10.6419 TZS = | 1 ARS | 2023-04-26 |