Last Year History for TWD/ZMK
| TWD | ZMK | TWD | ZMK | Date |
|---|---|---|---|---|
| 1 TWD = | 276.2435 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-24 |
| 1 TWD = | 276.102 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-23 |
| 1 TWD = | 275.9149 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-22 |
| 1 TWD = | 276.6536 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-21 |
| 1 TWD = | 276.6536 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-20 |
| 1 TWD = | 276.7866 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-19 |
| 1 TWD = | 277.6951 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-18 |
| 1 TWD = | 277.4548 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-17 |
| 1 TWD = | 276.6595 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-16 |
| 1 TWD = | 277.9778 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-15 |
| 1 TWD = | 278.649 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-14 |
| 1 TWD = | 278.649 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-13 |
| 1 TWD = | 278.932 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-12 |
| 1 TWD = | 279.1096 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-11 |
| 1 TWD = | 281.5154 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-10 |
| 1 TWD = | 280.7742 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-09 |
| 1 TWD = | 280.1581 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-08 |
| 1 TWD = | 280.1825 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-07 |
| 1 TWD = | 280.1825 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-06 |
| 1 TWD = | 280.681 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-05 |
| 1 TWD = | 280.8504 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-04 |
| 1 TWD = | 280.7873 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-03 |
| 1 TWD = | 280.6823 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-02 |
| 1 TWD = | 281.6545 ZMK | 0.0036 TWD = | 1 ZMK | 2024-04-01 |
| 1 TWD = | 281.808 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-31 |
| 1 TWD = | 281.808 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-30 |
| 1 TWD = | 281.5159 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-29 |
| 1 TWD = | 280.6473 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-28 |
| 1 TWD = | 280.9232 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-27 |
| 1 TWD = | 282.2669 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-26 |
| 1 TWD = | 282.6167 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-25 |
| 1 TWD = | 281.6819 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-24 |
| 1 TWD = | 281.6819 ZMK | 0.0036 TWD = | 1 ZMK | 2024-03-23 |
| 1 TWD = | 281.7806 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-22 |
| 1 TWD = | 282.6329 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-21 |
| 1 TWD = | 282.1383 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-20 |
| 1 TWD = | 282.9827 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-19 |
| 1 TWD = | 284.3169 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-18 |
| 1 TWD = | 284.6796 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-17 |
| 1 TWD = | 284.6796 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-16 |
| 1 TWD = | 284.6769 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-15 |
| 1 TWD = | 285.6209 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-14 |
| 1 TWD = | 285.6798 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-13 |
| 1 TWD = | 286.7443 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-12 |
| 1 TWD = | 286.5483 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-11 |
| 1 TWD = | 286.2249 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-10 |
| 1 TWD = | 286.2249 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-09 |
| 1 TWD = | 286.7346 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-08 |
| 1 TWD = | 285.5892 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-07 |
| 1 TWD = | 284.9608 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-06 |
| 1 TWD = | 285.3194 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-05 |
| 1 TWD = | 285.3674 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-04 |
| 1 TWD = | 285.08 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-03 |
| 1 TWD = | 285.08 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-02 |
| 1 TWD = | 284.613 ZMK | 0.0035 TWD = | 1 ZMK | 2024-03-01 |
| 1 TWD = | 284.5015 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-29 |
| 1 TWD = | 284.2137 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-28 |
| 1 TWD = | 284.776 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-27 |
| 1 TWD = | 285.4612 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-26 |
| 1 TWD = | 284.6949 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-25 |
| 1 TWD = | 284.6949 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-24 |
| 1 TWD = | 284.6049 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-23 |
| 1 TWD = | 285.4624 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-22 |
| 1 TWD = | 285.6698 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-21 |
| 1 TWD = | 286.1721 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-20 |
| 1 TWD = | 286.3068 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-19 |
| 1 TWD = | 287.1361 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-18 |
| 1 TWD = | 287.1361 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-17 |
| 1 TWD = | 286.9933 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-16 |
| 1 TWD = | 286.8817 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-15 |
| 1 TWD = | 285.8386 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-14 |
| 1 TWD = | 286.7556 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-13 |
| 1 TWD = | 286.9174 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-12 |
| 1 TWD = | 286.8195 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-11 |
| 1 TWD = | 286.8195 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-10 |
| 1 TWD = | 286.9415 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-09 |
| 1 TWD = | 286.804 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-08 |
| 1 TWD = | 286.7949 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-07 |
| 1 TWD = | 286.8561 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-06 |
| 1 TWD = | 286.7766 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-05 |
| 1 TWD = | 286.7464 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-04 |
| 1 TWD = | 286.7464 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-03 |
| 1 TWD = | 288.4233 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-02 |
| 1 TWD = | 287.4635 ZMK | 0.0035 TWD = | 1 ZMK | 2024-02-01 |
| 1 TWD = | 287.6932 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-31 |
| 1 TWD = | 288.972 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-30 |
| 1 TWD = | 288.3032 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-29 |
| 1 TWD = | 287.6877 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-28 |
| 1 TWD = | 287.6877 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-27 |
| 1 TWD = | 287.9143 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-26 |
| 1 TWD = | 287.5982 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-25 |
| 1 TWD = | 287.1288 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-24 |
| 1 TWD = | 286.6305 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-23 |
| 1 TWD = | 286.5912 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-22 |
| 1 TWD = | 286.6734 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-21 |
| 1 TWD = | 286.6734 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-20 |
| 1 TWD = | 286.8131 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-19 |
| 1 TWD = | 285.3131 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-18 |
| 1 TWD = | 285.1152 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-17 |
| 1 TWD = | 286.2813 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-16 |
| 1 TWD = | 288.2367 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-15 |
| 1 TWD = | 289.5152 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-14 |
| 1 TWD = | 289.5152 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-13 |
| 1 TWD = | 289.316 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-12 |
| 1 TWD = | 289.829 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-11 |
| 1 TWD = | 289.276 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-10 |
| 1 TWD = | 289.5065 ZMK | 0.0035 TWD = | 1 ZMK | 2024-01-09 |
| 1 TWD = | 290.3108 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-08 |
| 1 TWD = | 290.6707 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-07 |
| 1 TWD = | 290.6707 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-06 |
| 1 TWD = | 290.4428 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-05 |
| 1 TWD = | 290.1136 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-04 |
| 1 TWD = | 290.3566 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-03 |
| 1 TWD = | 291.5671 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-02 |
| 1 TWD = | 293.3548 ZMK | 0.0034 TWD = | 1 ZMK | 2024-01-01 |
| 1 TWD = | 293.3564 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-31 |
| 1 TWD = | 293.3564 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-30 |
| 1 TWD = | 293.7869 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-29 |
| 1 TWD = | 293.2869 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-28 |
| 1 TWD = | 291.9766 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-27 |
| 1 TWD = | 291.218 ZMK | 0.0034 TWD = | 1 ZMK | 2023-12-26 |
| 1 TWD = | 289.4391 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-25 |
| 1 TWD = | 289.3858 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-24 |
| 1 TWD = | 289.3858 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-23 |
| 1 TWD = | 289.6419 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-22 |
| 1 TWD = | 287.6334 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-21 |
| 1 TWD = | 287.5829 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-20 |
| 1 TWD = | 287.0925 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-19 |
| 1 TWD = | 287.1792 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-18 |
| 1 TWD = | 287.0024 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-17 |
| 1 TWD = | 287.0024 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-16 |
| 1 TWD = | 287.7526 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-15 |
| 1 TWD = | 287.5477 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-14 |
| 1 TWD = | 285.6209 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-13 |
| 1 TWD = | 286.2932 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-12 |
| 1 TWD = | 285.9021 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-11 |
| 1 TWD = | 286.4389 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-10 |
| 1 TWD = | 286.4389 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-09 |
| 1 TWD = | 286.6515 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-08 |
| 1 TWD = | 286.2313 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-07 |
| 1 TWD = | 285.7702 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-06 |
| 1 TWD = | 285.756 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-05 |
| 1 TWD = | 286.7263 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-04 |
| 1 TWD = | 287.9555 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-03 |
| 1 TWD = | 287.9555 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-02 |
| 1 TWD = | 286.5027 ZMK | 0.0035 TWD = | 1 ZMK | 2023-12-01 |
| 1 TWD = | 287.1792 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-30 |
| 1 TWD = | 288.0771 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-29 |
| 1 TWD = | 286.0472 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-28 |
| 1 TWD = | 285.2634 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-27 |
| 1 TWD = | 284.2993 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-26 |
| 1 TWD = | 284.2993 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-25 |
| 1 TWD = | 284.4206 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-24 |
| 1 TWD = | 284.8842 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-23 |
| 1 TWD = | 285.0041 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-22 |
| 1 TWD = | 287.1975 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-21 |
| 1 TWD = | 284.5806 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-20 |
| 1 TWD = | 283.505 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-19 |
| 1 TWD = | 283.505 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-18 |
| 1 TWD = | 283.5202 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-17 |
| 1 TWD = | 281.7624 ZMK | 0.0035 TWD = | 1 ZMK | 2023-11-16 |
| 1 TWD = | 281.0065 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-15 |
| 1 TWD = | 278.1926 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-14 |
| 1 TWD = | 278.599 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-13 |
| 1 TWD = | 278.1513 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-12 |
| 1 TWD = | 278.1513 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-11 |
| 1 TWD = | 278.2611 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-10 |
| 1 TWD = | 279.2622 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-09 |
| 1 TWD = | 279.0551 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-08 |
| 1 TWD = | 279.4102 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-07 |
| 1 TWD = | 280.0053 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-06 |
| 1 TWD = | 280.3728 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-05 |
| 1 TWD = | 280.3728 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-04 |
| 1 TWD = | 278.7097 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-03 |
| 1 TWD = | 278.2872 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-02 |
| 1 TWD = | 277.0239 ZMK | 0.0036 TWD = | 1 ZMK | 2023-11-01 |
| 1 TWD = | 277.6306 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-31 |
| 1 TWD = | 277.9478 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-30 |
| 1 TWD = | 277.1391 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-29 |
| 1 TWD = | 277.1391 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-28 |
| 1 TWD = | 277.6785 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-27 |
| 1 TWD = | 277.1963 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-26 |
| 1 TWD = | 277.9109 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-25 |
| 1 TWD = | 278.5137 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-24 |
| 1 TWD = | 277.8623 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-23 |
| 1 TWD = | 278.2588 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-22 |
| 1 TWD = | 278.2588 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-21 |
| 1 TWD = | 278.2829 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-20 |
| 1 TWD = | 277.9821 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-19 |
| 1 TWD = | 278.3087 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-18 |
| 1 TWD = | 278.5413 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-17 |
| 1 TWD = | 278.7978 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-16 |
| 1 TWD = | 279.4683 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-15 |
| 1 TWD = | 279.4683 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-14 |
| 1 TWD = | 279.2758 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-13 |
| 1 TWD = | 280.2192 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-12 |
| 1 TWD = | 280.4348 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-11 |
| 1 TWD = | 280.023 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-10 |
| 1 TWD = | 279.6976 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-09 |
| 1 TWD = | 280.1206 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-08 |
| 1 TWD = | 280.1206 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-07 |
| 1 TWD = | 280.0927 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-06 |
| 1 TWD = | 278.8795 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-05 |
| 1 TWD = | 278.4999 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-04 |
| 1 TWD = | 278.3535 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-03 |
| 1 TWD = | 278.9902 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-02 |
| 1 TWD = | 279.1399 ZMK | 0.0036 TWD = | 1 ZMK | 2023-10-01 |
| 1 TWD = | 279.1399 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-30 |
| 1 TWD = | 279.9551 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-29 |
| 1 TWD = | 279.0571 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-28 |
| 1 TWD = | 279.2039 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-27 |
| 1 TWD = | 279.5274 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-26 |
| 1 TWD = | 279.8834 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-25 |
| 1 TWD = | 279.9403 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-24 |
| 1 TWD = | 279.9403 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-23 |
| 1 TWD = | 279.8677 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-22 |
| 1 TWD = | 280.0753 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-21 |
| 1 TWD = | 281.2567 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-20 |
| 1 TWD = | 281.125 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-19 |
| 1 TWD = | 281.6081 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-18 |
| 1 TWD = | 282.2392 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-17 |
| 1 TWD = | 282.2392 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-16 |
| 1 TWD = | 282.0476 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-15 |
| 1 TWD = | 281.9792 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-14 |
| 1 TWD = | 281.54 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-13 |
| 1 TWD = | 280.9319 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-12 |
| 1 TWD = | 281.371 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-11 |
| 1 TWD = | 280.4995 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-10 |
| 1 TWD = | 280.4995 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-09 |
| 1 TWD = | 280.9293 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-08 |
| 1 TWD = | 280.8145 ZMK | 0.0036 TWD = | 1 ZMK | 2023-09-07 |
| 1 TWD = | 281.7959 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-06 |
| 1 TWD = | 281.8 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-05 |
| 1 TWD = | 282.2622 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-04 |
| 1 TWD = | 282.3622 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-03 |
| 1 TWD = | 282.3622 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-02 |
| 1 TWD = | 282.4225 ZMK | 0.0035 TWD = | 1 ZMK | 2023-09-01 |
| 1 TWD = | 282.2946 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-31 |
| 1 TWD = | 282.6318 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-30 |
| 1 TWD = | 282.2356 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-29 |
| 1 TWD = | 282.1616 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-28 |
| 1 TWD = | 282.8165 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-27 |
| 1 TWD = | 282.8165 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-26 |
| 1 TWD = | 283.1136 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-25 |
| 1 TWD = | 283.4586 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-24 |
| 1 TWD = | 281.676 ZMK | 0.0036 TWD = | 1 ZMK | 2023-08-23 |
| 1 TWD = | 281.778 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-22 |
| 1 TWD = | 281.6987 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-21 |
| 1 TWD = | 282.072 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-20 |
| 1 TWD = | 282.072 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-19 |
| 1 TWD = | 281.7339 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-18 |
| 1 TWD = | 281.7942 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-17 |
| 1 TWD = | 282.0129 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-16 |
| 1 TWD = | 282.1734 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-15 |
| 1 TWD = | 281.5673 ZMK | 0.0036 TWD = | 1 ZMK | 2023-08-14 |
| 1 TWD = | 282.0941 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-13 |
| 1 TWD = | 282.0941 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-12 |
| 1 TWD = | 282.7318 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-11 |
| 1 TWD = | 283.5247 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-10 |
| 1 TWD = | 283.5399 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-09 |
| 1 TWD = | 282.9409 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-08 |
| 1 TWD = | 283.8483 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-07 |
| 1 TWD = | 284.2499 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-06 |
| 1 TWD = | 284.2499 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-05 |
| 1 TWD = | 283.7052 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-04 |
| 1 TWD = | 284.337 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-03 |
| 1 TWD = | 284.7895 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-02 |
| 1 TWD = | 285.1678 ZMK | 0.0035 TWD = | 1 ZMK | 2023-08-01 |
| 1 TWD = | 285.9748 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-31 |
| 1 TWD = | 287.3047 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-30 |
| 1 TWD = | 287.3047 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-29 |
| 1 TWD = | 287.0479 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-28 |
| 1 TWD = | 287.8496 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-27 |
| 1 TWD = | 287.9011 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-26 |
| 1 TWD = | 287.2063 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-25 |
| 1 TWD = | 287.0162 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-24 |
| 1 TWD = | 287.2433 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-23 |
| 1 TWD = | 287.2433 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-22 |
| 1 TWD = | 288.0707 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-21 |
| 1 TWD = | 289.7463 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-20 |
| 1 TWD = | 289.477 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-19 |
| 1 TWD = | 290.7223 ZMK | 0.0034 TWD = | 1 ZMK | 2023-07-18 |
| 1 TWD = | 290.0665 ZMK | 0.0034 TWD = | 1 ZMK | 2023-07-17 |
| 1 TWD = | 291.8251 ZMK | 0.0034 TWD = | 1 ZMK | 2023-07-16 |
| 1 TWD = | 291.8251 ZMK | 0.0034 TWD = | 1 ZMK | 2023-07-15 |
| 1 TWD = | 291.0325 ZMK | 0.0034 TWD = | 1 ZMK | 2023-07-14 |
| 1 TWD = | 290.6989 ZMK | 0.0034 TWD = | 1 ZMK | 2023-07-13 |
| 1 TWD = | 287.6261 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-12 |
| 1 TWD = | 287.6215 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-11 |
| 1 TWD = | 286.7309 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-10 |
| 1 TWD = | 287.7778 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-09 |
| 1 TWD = | 287.7778 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-08 |
| 1 TWD = | 287.3965 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-07 |
| 1 TWD = | 288.1693 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-06 |
| 1 TWD = | 289.1069 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-05 |
| 1 TWD = | 289.4286 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-04 |
| 1 TWD = | 289.2373 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-03 |
| 1 TWD = | 288.8583 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-02 |
| 1 TWD = | 288.8583 ZMK | 0.0035 TWD = | 1 ZMK | 2023-07-01 |
| 1 TWD = | 288.8564 ZMK | 0.0035 TWD = | 1 ZMK | 2023-06-30 |
| 1 TWD = | 289.7677 ZMK | 0.0035 TWD = | 1 ZMK | 2023-06-29 |
| 1 TWD = | 290.1011 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-28 |
| 1 TWD = | 289.908 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-27 |
| 1 TWD = | 289.8984 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-26 |
| 1 TWD = | 290.3285 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-25 |
| 1 TWD = | 289.9824 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-23 |
| 1 TWD = | 290.7505 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-22 |
| 1 TWD = | 290.8172 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-21 |
| 1 TWD = | 291.0611 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-20 |
| 1 TWD = | 292.2676 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-19 |
| 1 TWD = | 293.5601 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-18 |
| 1 TWD = | 293.5601 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-17 |
| 1 TWD = | 293.1144 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-16 |
| 1 TWD = | 292.7194 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-15 |
| 1 TWD = | 292.8667 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-14 |
| 1 TWD = | 293.526 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-13 |
| 1 TWD = | 292.6195 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-12 |
| 1 TWD = | 293.4415 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-11 |
| 1 TWD = | 293.4415 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-10 |
| 1 TWD = | 292.609 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-09 |
| 1 TWD = | 292.8505 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-08 |
| 1 TWD = | 292.9144 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-07 |
| 1 TWD = | 293.1147 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-06 |
| 1 TWD = | 293.0507 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-05 |
| 1 TWD = | 293.3736 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-04 |
| 1 TWD = | 293.3736 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-03 |
| 1 TWD = | 293.9215 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-02 |
| 1 TWD = | 292.9452 ZMK | 0.0034 TWD = | 1 ZMK | 2023-06-01 |
| 1 TWD = | 293.0193 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-31 |
| 1 TWD = | 294.7103 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-30 |
| 1 TWD = | 293.2809 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-29 |
| 1 TWD = | 293.2675 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-28 |
| 1 TWD = | 293.2675 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-27 |
| 1 TWD = | 292.4861 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-26 |
| 1 TWD = | 292.0249 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-25 |
| 1 TWD = | 292.0533 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-24 |
| 1 TWD = | 293.4281 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-23 |
| 1 TWD = | 293.8208 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-22 |
| 1 TWD = | 293.816 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-21 |
| 1 TWD = | 293.816 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-20 |
| 1 TWD = | 293.1481 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-19 |
| 1 TWD = | 292.187 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-18 |
| 1 TWD = | 292.3151 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-17 |
| 1 TWD = | 292.727 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-16 |
| 1 TWD = | 292.0097 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-15 |
| 1 TWD = | 292.0154 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-14 |
| 1 TWD = | 292.0164 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-13 |
| 1 TWD = | 293.0755 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-12 |
| 1 TWD = | 293.8745 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-11 |
| 1 TWD = | 293.5353 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-10 |
| 1 TWD = | 294.2097 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-09 |
| 1 TWD = | 294.2242 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-08 |
| 1 TWD = | 294.2232 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-07 |
| 1 TWD = | 294.2232 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-06 |
| 1 TWD = | 293.7437 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-05 |
| 1 TWD = | 293.564 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-04 |
| 1 TWD = | 292.5336 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-03 |
| 1 TWD = | 292.787 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-02 |
| 1 TWD = | 292.6173 ZMK | 0.0034 TWD = | 1 ZMK | 2023-05-01 |
| 1 TWD = | 292.6201 ZMK | 0.0034 TWD = | 1 ZMK | 2023-04-30 |
| 1 TWD = | 292.6515 ZMK | 0.0034 TWD = | 1 ZMK | 2023-04-29 |
| 1 TWD = | 293.5965 ZMK | 0.0034 TWD = | 1 ZMK | 2023-04-28 |
| 1 TWD = | 293.7489 ZMK | 0.0034 TWD = | 1 ZMK | 2023-04-27 |
| 1 TWD = | 293.5257 ZMK | 0.0034 TWD = | 1 ZMK | 2023-04-26 |
| 1 TWD = | 294.3541 ZMK | 0.0034 TWD = | 1 ZMK | 2023-04-25 |