» Welcome to Currency Converter Calculator      

Last Year History for TWD/ZAR


TWD ZAR TWD ZAR Date
1 TWD = 0.5951 ZAR 1.6803 TWD = 1 ZAR 2024-03-28
1 TWD = 0.5912 ZAR 1.6916 TWD = 1 ZAR 2024-03-27
1 TWD = 0.5937 ZAR 1.6844 TWD = 1 ZAR 2024-03-26
1 TWD = 0.5958 ZAR 1.6784 TWD = 1 ZAR 2024-03-25
1 TWD = 0.5964 ZAR 1.6767 TWD = 1 ZAR 2024-03-24
1 TWD = 0.5964 ZAR 1.6767 TWD = 1 ZAR 2024-03-23
1 TWD = 0.5944 ZAR 1.6823 TWD = 1 ZAR 2024-03-22
1 TWD = 0.5878 ZAR 1.7013 TWD = 1 ZAR 2024-03-21
1 TWD = 0.594 ZAR 1.6836 TWD = 1 ZAR 2024-03-20
1 TWD = 0.5971 ZAR 1.6749 TWD = 1 ZAR 2024-03-19
1 TWD = 0.5947 ZAR 1.6814 TWD = 1 ZAR 2024-03-18
1 TWD = 0.5938 ZAR 1.6841 TWD = 1 ZAR 2024-03-17
1 TWD = 0.5938 ZAR 1.6841 TWD = 1 ZAR 2024-03-16
1 TWD = 0.5915 ZAR 1.6906 TWD = 1 ZAR 2024-03-15
1 TWD = 0.5897 ZAR 1.6958 TWD = 1 ZAR 2024-03-14
1 TWD = 0.5922 ZAR 1.6888 TWD = 1 ZAR 2024-03-13
1 TWD = 0.5924 ZAR 1.688 TWD = 1 ZAR 2024-03-12
1 TWD = 0.5948 ZAR 1.6812 TWD = 1 ZAR 2024-03-11
1 TWD = 0.5939 ZAR 1.6838 TWD = 1 ZAR 2024-03-10
1 TWD = 0.5939 ZAR 1.6838 TWD = 1 ZAR 2024-03-09
1 TWD = 0.5938 ZAR 1.6839 TWD = 1 ZAR 2024-03-08
1 TWD = 0.5966 ZAR 1.6762 TWD = 1 ZAR 2024-03-07
1 TWD = 0.5982 ZAR 1.6718 TWD = 1 ZAR 2024-03-06
1 TWD = 0.602 ZAR 1.6612 TWD = 1 ZAR 2024-03-05
1 TWD = 0.6043 ZAR 1.6549 TWD = 1 ZAR 2024-03-04
1 TWD = 0.6037 ZAR 1.6564 TWD = 1 ZAR 2024-03-03
1 TWD = 0.6037 ZAR 1.6564 TWD = 1 ZAR 2024-03-02
1 TWD = 0.6073 ZAR 1.6466 TWD = 1 ZAR 2024-03-01
1 TWD = 0.6076 ZAR 1.6457 TWD = 1 ZAR 2024-02-29
1 TWD = 0.6075 ZAR 1.6462 TWD = 1 ZAR 2024-02-28
1 TWD = 0.6066 ZAR 1.6486 TWD = 1 ZAR 2024-02-27
1 TWD = 0.6129 ZAR 1.6316 TWD = 1 ZAR 2024-02-26
1 TWD = 0.6091 ZAR 1.6418 TWD = 1 ZAR 2024-02-25
1 TWD = 0.6091 ZAR 1.6418 TWD = 1 ZAR 2024-02-24
1 TWD = 0.6098 ZAR 1.6399 TWD = 1 ZAR 2024-02-23
1 TWD = 0.6004 ZAR 1.6656 TWD = 1 ZAR 2024-02-22
1 TWD = 0.5998 ZAR 1.6671 TWD = 1 ZAR 2024-02-21
1 TWD = 0.6038 ZAR 1.6562 TWD = 1 ZAR 2024-02-20
1 TWD = 0.6041 ZAR 1.6553 TWD = 1 ZAR 2024-02-19
1 TWD = 0.6031 ZAR 1.6581 TWD = 1 ZAR 2024-02-18
1 TWD = 0.6031 ZAR 1.6581 TWD = 1 ZAR 2024-02-17
1 TWD = 0.6028 ZAR 1.659 TWD = 1 ZAR 2024-02-16
1 TWD = 0.606 ZAR 1.6501 TWD = 1 ZAR 2024-02-15
1 TWD = 0.6082 ZAR 1.6443 TWD = 1 ZAR 2024-02-14
1 TWD = 0.5996 ZAR 1.6678 TWD = 1 ZAR 2024-02-13
1 TWD = 0.6064 ZAR 1.6492 TWD = 1 ZAR 2024-02-12
1 TWD = 0.6048 ZAR 1.6533 TWD = 1 ZAR 2024-02-11
1 TWD = 0.6048 ZAR 1.6533 TWD = 1 ZAR 2024-02-10
1 TWD = 0.606 ZAR 1.6502 TWD = 1 ZAR 2024-02-09
1 TWD = 0.6041 ZAR 1.6554 TWD = 1 ZAR 2024-02-08
1 TWD = 0.6025 ZAR 1.6598 TWD = 1 ZAR 2024-02-07
1 TWD = 0.6055 ZAR 1.6515 TWD = 1 ZAR 2024-02-06
1 TWD = 0.6041 ZAR 1.6554 TWD = 1 ZAR 2024-02-05
1 TWD = 0.6021 ZAR 1.6608 TWD = 1 ZAR 2024-02-04
1 TWD = 0.6021 ZAR 1.6608 TWD = 1 ZAR 2024-02-03
1 TWD = 0.5973 ZAR 1.6742 TWD = 1 ZAR 2024-02-02
1 TWD = 0.5984 ZAR 1.6712 TWD = 1 ZAR 2024-02-01
1 TWD = 0.5986 ZAR 1.6706 TWD = 1 ZAR 2024-01-31
1 TWD = 0.6057 ZAR 1.6509 TWD = 1 ZAR 2024-01-30
1 TWD = 0.6019 ZAR 1.6613 TWD = 1 ZAR 2024-01-29
1 TWD = 0.6005 ZAR 1.6653 TWD = 1 ZAR 2024-01-28
1 TWD = 0.6005 ZAR 1.6653 TWD = 1 ZAR 2024-01-27
1 TWD = 0.601 ZAR 1.664 TWD = 1 ZAR 2024-01-26
1 TWD = 0.6027 ZAR 1.6591 TWD = 1 ZAR 2024-01-25
1 TWD = 0.6013 ZAR 1.6631 TWD = 1 ZAR 2024-01-24
1 TWD = 0.6092 ZAR 1.6416 TWD = 1 ZAR 2024-01-23
1 TWD = 0.6083 ZAR 1.644 TWD = 1 ZAR 2024-01-22
1 TWD = 0.591 ZAR 1.692 TWD = 1 ZAR 2024-01-21
1 TWD = 0.591 ZAR 1.692 TWD = 1 ZAR 2024-01-20
1 TWD = 0.6043 ZAR 1.6548 TWD = 1 ZAR 2024-01-19
1 TWD = 0.602 ZAR 1.6612 TWD = 1 ZAR 2024-01-18
1 TWD = 0.6036 ZAR 1.6567 TWD = 1 ZAR 2024-01-17
1 TWD = 0.5976 ZAR 1.6733 TWD = 1 ZAR 2024-01-16
1 TWD = 0.5972 ZAR 1.6744 TWD = 1 ZAR 2024-01-15
1 TWD = 0.5885 ZAR 1.6991 TWD = 1 ZAR 2024-01-14
1 TWD = 0.5885 ZAR 1.6991 TWD = 1 ZAR 2024-01-13
1 TWD = 0.5979 ZAR 1.6726 TWD = 1 ZAR 2024-01-12
1 TWD = 0.6003 ZAR 1.6658 TWD = 1 ZAR 2024-01-11
1 TWD = 0.6005 ZAR 1.6653 TWD = 1 ZAR 2024-01-10
1 TWD = 0.599 ZAR 1.6695 TWD = 1 ZAR 2024-01-09
1 TWD = 0.605 ZAR 1.6528 TWD = 1 ZAR 2024-01-08
1 TWD = 0.6035 ZAR 1.6569 TWD = 1 ZAR 2024-01-07
1 TWD = 0.6035 ZAR 1.6569 TWD = 1 ZAR 2024-01-06
1 TWD = 0.6068 ZAR 1.6481 TWD = 1 ZAR 2024-01-05
1 TWD = 0.6008 ZAR 1.6643 TWD = 1 ZAR 2024-01-04
1 TWD = 0.5982 ZAR 1.6716 TWD = 1 ZAR 2024-01-03
1 TWD = 0.5947 ZAR 1.6815 TWD = 1 ZAR 2024-01-02
1 TWD = 0.5963 ZAR 1.6771 TWD = 1 ZAR 2024-01-01
1 TWD = 0.5964 ZAR 1.6766 TWD = 1 ZAR 2023-12-31
1 TWD = 0.5964 ZAR 1.6766 TWD = 1 ZAR 2023-12-30
1 TWD = 0.6042 ZAR 1.655 TWD = 1 ZAR 2023-12-29
1 TWD = 0.6057 ZAR 1.651 TWD = 1 ZAR 2023-12-28
1 TWD = 0.6025 ZAR 1.6597 TWD = 1 ZAR 2023-12-27
1 TWD = 0.6054 ZAR 1.6517 TWD = 1 ZAR 2023-12-26
1 TWD = 0.5947 ZAR 1.6815 TWD = 1 ZAR 2023-12-25
1 TWD = 0.5949 ZAR 1.6809 TWD = 1 ZAR 2023-12-24
1 TWD = 0.594 ZAR 1.6836 TWD = 1 ZAR 2023-12-23
1 TWD = 0.5931 ZAR 1.6861 TWD = 1 ZAR 2023-12-22
1 TWD = 0.5847 ZAR 1.7103 TWD = 1 ZAR 2023-12-21
1 TWD = 0.5858 ZAR 1.707 TWD = 1 ZAR 2023-12-20
1 TWD = 0.593 ZAR 1.6863 TWD = 1 ZAR 2023-12-19
1 TWD = 0.584 ZAR 1.7122 TWD = 1 ZAR 2023-12-18
1 TWD = 0.5889 ZAR 1.6982 TWD = 1 ZAR 2023-12-17
1 TWD = 0.5889 ZAR 1.6982 TWD = 1 ZAR 2023-12-16
1 TWD = 0.5804 ZAR 1.7229 TWD = 1 ZAR 2023-12-15
1 TWD = 0.5977 ZAR 1.673 TWD = 1 ZAR 2023-12-14
1 TWD = 0.6033 ZAR 1.6574 TWD = 1 ZAR 2023-12-13
1 TWD = 0.6055 ZAR 1.6516 TWD = 1 ZAR 2023-12-12
1 TWD = 0.6038 ZAR 1.6561 TWD = 1 ZAR 2023-12-11
1 TWD = 0.6034 ZAR 1.6572 TWD = 1 ZAR 2023-12-10
1 TWD = 0.6034 ZAR 1.6572 TWD = 1 ZAR 2023-12-09
1 TWD = 0.5973 ZAR 1.6742 TWD = 1 ZAR 2023-12-08
1 TWD = 0.6034 ZAR 1.6573 TWD = 1 ZAR 2023-12-07
1 TWD = 0.6016 ZAR 1.6622 TWD = 1 ZAR 2023-12-06
1 TWD = 0.5976 ZAR 1.6734 TWD = 1 ZAR 2023-12-05
1 TWD = 0.5937 ZAR 1.6844 TWD = 1 ZAR 2023-12-04
1 TWD = 0.5969 ZAR 1.6753 TWD = 1 ZAR 2023-12-03
1 TWD = 0.5969 ZAR 1.6753 TWD = 1 ZAR 2023-12-02
1 TWD = 0.5995 ZAR 1.6681 TWD = 1 ZAR 2023-12-01
1 TWD = 0.5971 ZAR 1.6747 TWD = 1 ZAR 2023-11-30
1 TWD = 0.5945 ZAR 1.682 TWD = 1 ZAR 2023-11-29
1 TWD = 0.5921 ZAR 1.6888 TWD = 1 ZAR 2023-11-28
1 TWD = 0.5962 ZAR 1.6772 TWD = 1 ZAR 2023-11-27
1 TWD = 0.5934 ZAR 1.6851 TWD = 1 ZAR 2023-11-26
1 TWD = 0.5934 ZAR 1.6851 TWD = 1 ZAR 2023-11-25
1 TWD = 0.5947 ZAR 1.6816 TWD = 1 ZAR 2023-11-24
1 TWD = 0.5965 ZAR 1.6763 TWD = 1 ZAR 2023-11-23
1 TWD = 0.5898 ZAR 1.6956 TWD = 1 ZAR 2023-11-22
1 TWD = 0.5831 ZAR 1.7149 TWD = 1 ZAR 2023-11-21
1 TWD = 0.5779 ZAR 1.7303 TWD = 1 ZAR 2023-11-20
1 TWD = 0.5777 ZAR 1.7309 TWD = 1 ZAR 2023-11-19
1 TWD = 0.5777 ZAR 1.7309 TWD = 1 ZAR 2023-11-18
1 TWD = 0.5791 ZAR 1.7267 TWD = 1 ZAR 2023-11-17
1 TWD = 0.5714 ZAR 1.7501 TWD = 1 ZAR 2023-11-16
1 TWD = 0.569 ZAR 1.7576 TWD = 1 ZAR 2023-11-15
1 TWD = 0.5789 ZAR 1.7275 TWD = 1 ZAR 2023-11-14
1 TWD = 0.5805 ZAR 1.7228 TWD = 1 ZAR 2023-11-13
1 TWD = 0.5786 ZAR 1.7282 TWD = 1 ZAR 2023-11-12
1 TWD = 0.5786 ZAR 1.7282 TWD = 1 ZAR 2023-11-11
1 TWD = 0.5767 ZAR 1.734 TWD = 1 ZAR 2023-11-10
1 TWD = 0.5732 ZAR 1.7445 TWD = 1 ZAR 2023-11-09
1 TWD = 0.5691 ZAR 1.7572 TWD = 1 ZAR 2023-11-08
1 TWD = 0.5699 ZAR 1.7547 TWD = 1 ZAR 2023-11-07
1 TWD = 0.5681 ZAR 1.7603 TWD = 1 ZAR 2023-11-06
1 TWD = 0.5673 ZAR 1.7628 TWD = 1 ZAR 2023-11-05
1 TWD = 0.5673 ZAR 1.7628 TWD = 1 ZAR 2023-11-04
1 TWD = 0.5697 ZAR 1.7553 TWD = 1 ZAR 2023-11-03
1 TWD = 0.5709 ZAR 1.7517 TWD = 1 ZAR 2023-11-02
1 TWD = 0.5752 ZAR 1.7384 TWD = 1 ZAR 2023-11-01
1 TWD = 0.584 ZAR 1.7122 TWD = 1 ZAR 2023-10-31
1 TWD = 0.5814 ZAR 1.7199 TWD = 1 ZAR 2023-10-30
1 TWD = 0.5804 ZAR 1.723 TWD = 1 ZAR 2023-10-29
1 TWD = 0.5804 ZAR 1.723 TWD = 1 ZAR 2023-10-28
1 TWD = 0.5833 ZAR 1.7143 TWD = 1 ZAR 2023-10-27
1 TWD = 0.591 ZAR 1.6919 TWD = 1 ZAR 2023-10-26
1 TWD = 0.5871 ZAR 1.7034 TWD = 1 ZAR 2023-10-25
1 TWD = 0.5852 ZAR 1.7087 TWD = 1 ZAR 2023-10-24
1 TWD = 0.5875 ZAR 1.7022 TWD = 1 ZAR 2023-10-23
1 TWD = 0.5686 ZAR 1.7586 TWD = 1 ZAR 2023-10-22
1 TWD = 0.5686 ZAR 1.7586 TWD = 1 ZAR 2023-10-21
1 TWD = 0.5884 ZAR 1.6996 TWD = 1 ZAR 2023-10-20
1 TWD = 0.5882 ZAR 1.7 TWD = 1 ZAR 2023-10-19
1 TWD = 0.5796 ZAR 1.7254 TWD = 1 ZAR 2023-10-18
1 TWD = 0.5823 ZAR 1.7173 TWD = 1 ZAR 2023-10-17
1 TWD = 0.5873 ZAR 1.7027 TWD = 1 ZAR 2023-10-16
1 TWD = 0.5901 ZAR 1.6945 TWD = 1 ZAR 2023-10-15
1 TWD = 0.5901 ZAR 1.6945 TWD = 1 ZAR 2023-10-14
1 TWD = 0.589 ZAR 1.6978 TWD = 1 ZAR 2023-10-13
1 TWD = 0.5857 ZAR 1.7073 TWD = 1 ZAR 2023-10-12
1 TWD = 0.5931 ZAR 1.6862 TWD = 1 ZAR 2023-10-11
1 TWD = 0.6021 ZAR 1.6607 TWD = 1 ZAR 2023-10-10
1 TWD = 0.6016 ZAR 1.6623 TWD = 1 ZAR 2023-10-09
1 TWD = 0.6013 ZAR 1.6631 TWD = 1 ZAR 2023-10-08
1 TWD = 0.6013 ZAR 1.6631 TWD = 1 ZAR 2023-10-07
1 TWD = 0.6077 ZAR 1.6455 TWD = 1 ZAR 2023-10-06
1 TWD = 0.5981 ZAR 1.672 TWD = 1 ZAR 2023-10-05
1 TWD = 0.5979 ZAR 1.6726 TWD = 1 ZAR 2023-10-04
1 TWD = 0.5968 ZAR 1.6756 TWD = 1 ZAR 2023-10-03
1 TWD = 0.5856 ZAR 1.7075 TWD = 1 ZAR 2023-10-02
1 TWD = 0.5868 ZAR 1.7041 TWD = 1 ZAR 2023-10-01
1 TWD = 0.5868 ZAR 1.7041 TWD = 1 ZAR 2023-09-30
1 TWD = 0.5892 ZAR 1.6971 TWD = 1 ZAR 2023-09-29
1 TWD = 0.5943 ZAR 1.6826 TWD = 1 ZAR 2023-09-28
1 TWD = 0.5921 ZAR 1.6889 TWD = 1 ZAR 2023-09-27
1 TWD = 0.5846 ZAR 1.7107 TWD = 1 ZAR 2023-09-26
1 TWD = 0.5832 ZAR 1.7146 TWD = 1 ZAR 2023-09-25
1 TWD = 0.5833 ZAR 1.7145 TWD = 1 ZAR 2023-09-24
1 TWD = 0.5833 ZAR 1.7145 TWD = 1 ZAR 2023-09-23
1 TWD = 0.5879 ZAR 1.701 TWD = 1 ZAR 2023-09-22
1 TWD = 0.5892 ZAR 1.6973 TWD = 1 ZAR 2023-09-21
1 TWD = 0.5918 ZAR 1.6899 TWD = 1 ZAR 2023-09-20
1 TWD = 0.594 ZAR 1.6834 TWD = 1 ZAR 2023-09-19
1 TWD = 0.593 ZAR 1.6864 TWD = 1 ZAR 2023-09-18
1 TWD = 0.5948 ZAR 1.6813 TWD = 1 ZAR 2023-09-17
1 TWD = 0.5948 ZAR 1.6813 TWD = 1 ZAR 2023-09-16
1 TWD = 0.595 ZAR 1.6805 TWD = 1 ZAR 2023-09-15
1 TWD = 0.5881 ZAR 1.7004 TWD = 1 ZAR 2023-09-14
1 TWD = 0.5921 ZAR 1.6888 TWD = 1 ZAR 2023-09-13
1 TWD = 0.59 ZAR 1.6948 TWD = 1 ZAR 2023-09-12
1 TWD = 0.5943 ZAR 1.6827 TWD = 1 ZAR 2023-09-11
1 TWD = 0.596 ZAR 1.678 TWD = 1 ZAR 2023-09-10
1 TWD = 0.596 ZAR 1.678 TWD = 1 ZAR 2023-09-09
1 TWD = 0.597 ZAR 1.6749 TWD = 1 ZAR 2023-09-08
1 TWD = 0.6003 ZAR 1.6658 TWD = 1 ZAR 2023-09-07
1 TWD = 0.5999 ZAR 1.6669 TWD = 1 ZAR 2023-09-06
1 TWD = 0.5998 ZAR 1.6673 TWD = 1 ZAR 2023-09-05
1 TWD = 0.5878 ZAR 1.7012 TWD = 1 ZAR 2023-09-04
1 TWD = 0.5912 ZAR 1.6916 TWD = 1 ZAR 2023-09-03
1 TWD = 0.5912 ZAR 1.6916 TWD = 1 ZAR 2023-09-02
1 TWD = 0.5914 ZAR 1.691 TWD = 1 ZAR 2023-09-01
1 TWD = 0.5869 ZAR 1.704 TWD = 1 ZAR 2023-08-31
1 TWD = 0.5814 ZAR 1.7199 TWD = 1 ZAR 2023-08-30
1 TWD = 0.5815 ZAR 1.7196 TWD = 1 ZAR 2023-08-29
1 TWD = 0.5832 ZAR 1.7147 TWD = 1 ZAR 2023-08-28
1 TWD = 0.5851 ZAR 1.709 TWD = 1 ZAR 2023-08-27
1 TWD = 0.5851 ZAR 1.709 TWD = 1 ZAR 2023-08-26
1 TWD = 0.5935 ZAR 1.6849 TWD = 1 ZAR 2023-08-25
1 TWD = 0.5824 ZAR 1.7171 TWD = 1 ZAR 2023-08-24
1 TWD = 0.5869 ZAR 1.7038 TWD = 1 ZAR 2023-08-23
1 TWD = 0.5929 ZAR 1.6867 TWD = 1 ZAR 2023-08-22
1 TWD = 0.5948 ZAR 1.6812 TWD = 1 ZAR 2023-08-21
1 TWD = 0.5973 ZAR 1.6741 TWD = 1 ZAR 2023-08-20
1 TWD = 0.5973 ZAR 1.6741 TWD = 1 ZAR 2023-08-19
1 TWD = 0.5978 ZAR 1.6728 TWD = 1 ZAR 2023-08-18
1 TWD = 0.6014 ZAR 1.6627 TWD = 1 ZAR 2023-08-17
1 TWD = 0.6 ZAR 1.6668 TWD = 1 ZAR 2023-08-16
1 TWD = 0.5977 ZAR 1.6732 TWD = 1 ZAR 2023-08-15
1 TWD = 0.5956 ZAR 1.6789 TWD = 1 ZAR 2023-08-14
1 TWD = 0.594 ZAR 1.6836 TWD = 1 ZAR 2023-08-13
1 TWD = 0.594 ZAR 1.6836 TWD = 1 ZAR 2023-08-12
1 TWD = 0.5924 ZAR 1.6882 TWD = 1 ZAR 2023-08-11
1 TWD = 0.5977 ZAR 1.673 TWD = 1 ZAR 2023-08-10
1 TWD = 0.5972 ZAR 1.6743 TWD = 1 ZAR 2023-08-09
1 TWD = 0.5903 ZAR 1.6942 TWD = 1 ZAR 2023-08-08
1 TWD = 0.5832 ZAR 1.7147 TWD = 1 ZAR 2023-08-07
1 TWD = 0.5832 ZAR 1.7146 TWD = 1 ZAR 2023-08-06
1 TWD = 0.5832 ZAR 1.7146 TWD = 1 ZAR 2023-08-05
1 TWD = 0.5885 ZAR 1.6991 TWD = 1 ZAR 2023-08-04
1 TWD = 0.5836 ZAR 1.7134 TWD = 1 ZAR 2023-08-03
1 TWD = 0.5807 ZAR 1.7222 TWD = 1 ZAR 2023-08-02
1 TWD = 0.5663 ZAR 1.7659 TWD = 1 ZAR 2023-08-01
1 TWD = 0.5608 ZAR 1.7833 TWD = 1 ZAR 2023-07-31
1 TWD = 0.5513 ZAR 1.814 TWD = 1 ZAR 2023-07-30
1 TWD = 0.5513 ZAR 1.814 TWD = 1 ZAR 2023-07-29
1 TWD = 0.5702 ZAR 1.7537 TWD = 1 ZAR 2023-07-28
1 TWD = 0.5621 ZAR 1.7791 TWD = 1 ZAR 2023-07-27
1 TWD = 0.5623 ZAR 1.7784 TWD = 1 ZAR 2023-07-26
1 TWD = 0.5637 ZAR 1.7739 TWD = 1 ZAR 2023-07-25
1 TWD = 0.5731 ZAR 1.7449 TWD = 1 ZAR 2023-07-24
1 TWD = 0.5702 ZAR 1.7539 TWD = 1 ZAR 2023-07-23
1 TWD = 0.5702 ZAR 1.7539 TWD = 1 ZAR 2023-07-22
1 TWD = 0.5731 ZAR 1.7449 TWD = 1 ZAR 2023-07-21
1 TWD = 0.5751 ZAR 1.7389 TWD = 1 ZAR 2023-07-20
1 TWD = 0.5757 ZAR 1.7371 TWD = 1 ZAR 2023-07-19
1 TWD = 0.5809 ZAR 1.7216 TWD = 1 ZAR 2023-07-18
1 TWD = 0.5843 ZAR 1.7113 TWD = 1 ZAR 2023-07-17
1 TWD = 0.587 ZAR 1.7036 TWD = 1 ZAR 2023-07-16
1 TWD = 0.5848 ZAR 1.71 TWD = 1 ZAR 2023-07-15
1 TWD = 0.5797 ZAR 1.7249 TWD = 1 ZAR 2023-07-14
1 TWD = 0.5855 ZAR 1.708 TWD = 1 ZAR 2023-07-13
1 TWD = 0.5891 ZAR 1.6974 TWD = 1 ZAR 2023-07-12
1 TWD = 0.5984 ZAR 1.6712 TWD = 1 ZAR 2023-07-11
1 TWD = 0.6031 ZAR 1.658 TWD = 1 ZAR 2023-07-10
1 TWD = 0.6097 ZAR 1.64 TWD = 1 ZAR 2023-07-09
1 TWD = 0.6097 ZAR 1.64 TWD = 1 ZAR 2023-07-08
1 TWD = 0.6112 ZAR 1.6362 TWD = 1 ZAR 2023-07-07
1 TWD = 0.602 ZAR 1.6612 TWD = 1 ZAR 2023-07-06
1 TWD = 0.6007 ZAR 1.6646 TWD = 1 ZAR 2023-07-05
1 TWD = 0.6006 ZAR 1.6649 TWD = 1 ZAR 2023-07-04
1 TWD = 0.6041 ZAR 1.6554 TWD = 1 ZAR 2023-07-03
1 TWD = 0.6045 ZAR 1.6544 TWD = 1 ZAR 2023-07-02
1 TWD = 0.6045 ZAR 1.6544 TWD = 1 ZAR 2023-07-01
1 TWD = 0.6015 ZAR 1.6624 TWD = 1 ZAR 2023-06-30
1 TWD = 0.6024 ZAR 1.6599 TWD = 1 ZAR 2023-06-29
1 TWD = 0.5978 ZAR 1.6727 TWD = 1 ZAR 2023-06-28
1 TWD = 0.597 ZAR 1.6751 TWD = 1 ZAR 2023-06-27
1 TWD = 0.6034 ZAR 1.6573 TWD = 1 ZAR 2023-06-26
1 TWD = 0.6046 ZAR 1.6539 TWD = 1 ZAR 2023-06-25
1 TWD = 0.599 ZAR 1.6695 TWD = 1 ZAR 2023-06-23
1 TWD = 0.5939 ZAR 1.6839 TWD = 1 ZAR 2023-06-22
1 TWD = 0.5943 ZAR 1.6826 TWD = 1 ZAR 2023-06-21
1 TWD = 0.5896 ZAR 1.6961 TWD = 1 ZAR 2023-06-20
1 TWD = 0.5911 ZAR 1.6919 TWD = 1 ZAR 2023-06-19
1 TWD = 0.5932 ZAR 1.6858 TWD = 1 ZAR 2023-06-18
1 TWD = 0.5932 ZAR 1.6858 TWD = 1 ZAR 2023-06-17
1 TWD = 0.5906 ZAR 1.6933 TWD = 1 ZAR 2023-06-16
1 TWD = 0.5976 ZAR 1.6733 TWD = 1 ZAR 2023-06-15
1 TWD = 0.6053 ZAR 1.652 TWD = 1 ZAR 2023-06-14
1 TWD = 0.6043 ZAR 1.6549 TWD = 1 ZAR 2023-06-13
1 TWD = 0.6082 ZAR 1.6441 TWD = 1 ZAR 2023-06-12
1 TWD = 0.6101 ZAR 1.6392 TWD = 1 ZAR 2023-06-11
1 TWD = 0.6101 ZAR 1.6392 TWD = 1 ZAR 2023-06-10
1 TWD = 0.6126 ZAR 1.6323 TWD = 1 ZAR 2023-06-09
1 TWD = 0.6166 ZAR 1.6219 TWD = 1 ZAR 2023-06-08
1 TWD = 0.6267 ZAR 1.5957 TWD = 1 ZAR 2023-06-07
1 TWD = 0.6259 ZAR 1.5977 TWD = 1 ZAR 2023-06-06
1 TWD = 0.6357 ZAR 1.573 TWD = 1 ZAR 2023-06-05
1 TWD = 0.6359 ZAR 1.5726 TWD = 1 ZAR 2023-06-04
1 TWD = 0.6359 ZAR 1.5726 TWD = 1 ZAR 2023-06-03
1 TWD = 0.6378 ZAR 1.5679 TWD = 1 ZAR 2023-06-02
1 TWD = 0.6415 ZAR 1.5589 TWD = 1 ZAR 2023-06-01
1 TWD = 0.6431 ZAR 1.555 TWD = 1 ZAR 2023-05-31
1 TWD = 0.6439 ZAR 1.5531 TWD = 1 ZAR 2023-05-30
1 TWD = 0.6405 ZAR 1.5614 TWD = 1 ZAR 2023-05-29
1 TWD = 0.6405 ZAR 1.5612 TWD = 1 ZAR 2023-05-28
1 TWD = 0.6405 ZAR 1.5612 TWD = 1 ZAR 2023-05-27
1 TWD = 0.643 ZAR 1.5551 TWD = 1 ZAR 2023-05-26
1 TWD = 0.6243 ZAR 1.6019 TWD = 1 ZAR 2023-05-25
1 TWD = 0.623 ZAR 1.6051 TWD = 1 ZAR 2023-05-24
1 TWD = 0.628 ZAR 1.5924 TWD = 1 ZAR 2023-05-23
1 TWD = 0.6341 ZAR 1.577 TWD = 1 ZAR 2023-05-22
1 TWD = 0.6349 ZAR 1.575 TWD = 1 ZAR 2023-05-21
1 TWD = 0.6349 ZAR 1.575 TWD = 1 ZAR 2023-05-20
1 TWD = 0.6298 ZAR 1.5877 TWD = 1 ZAR 2023-05-19
1 TWD = 0.6255 ZAR 1.5988 TWD = 1 ZAR 2023-05-18
1 TWD = 0.6198 ZAR 1.6135 TWD = 1 ZAR 2023-05-17
1 TWD = 0.6183 ZAR 1.6174 TWD = 1 ZAR 2023-05-16
1 TWD = 0.6226 ZAR 1.6062 TWD = 1 ZAR 2023-05-15
1 TWD = 0.6308 ZAR 1.5852 TWD = 1 ZAR 2023-05-14
1 TWD = 0.6307 ZAR 1.5856 TWD = 1 ZAR 2023-05-13
1 TWD = 0.6247 ZAR 1.6008 TWD = 1 ZAR 2023-05-12
1 TWD = 0.6159 ZAR 1.6237 TWD = 1 ZAR 2023-05-11
1 TWD = 0.6076 ZAR 1.6459 TWD = 1 ZAR 2023-05-10
1 TWD = 0.5987 ZAR 1.6702 TWD = 1 ZAR 2023-05-09
1 TWD = 0.6021 ZAR 1.6608 TWD = 1 ZAR 2023-05-08
1 TWD = 0.5956 ZAR 1.679 TWD = 1 ZAR 2023-05-07
1 TWD = 0.5956 ZAR 1.679 TWD = 1 ZAR 2023-05-06
1 TWD = 0.5971 ZAR 1.6749 TWD = 1 ZAR 2023-05-05
1 TWD = 0.5957 ZAR 1.6788 TWD = 1 ZAR 2023-05-04
1 TWD = 0.6002 ZAR 1.666 TWD = 1 ZAR 2023-05-03
1 TWD = 0.5986 ZAR 1.6706 TWD = 1 ZAR 2023-05-02
1 TWD = 0.5947 ZAR 1.6814 TWD = 1 ZAR 2023-05-01
1 TWD = 0.5965 ZAR 1.6764 TWD = 1 ZAR 2023-04-30
1 TWD = 0.5968 ZAR 1.6757 TWD = 1 ZAR 2023-04-29
1 TWD = 0.5967 ZAR 1.6758 TWD = 1 ZAR 2023-04-28
1 TWD = 0.5994 ZAR 1.6684 TWD = 1 ZAR 2023-04-27
1 TWD = 0.5976 ZAR 1.6734 TWD = 1 ZAR 2023-04-26
1 TWD = 0.5938 ZAR 1.6839 TWD = 1 ZAR 2023-04-25
1 TWD = 0.5906 ZAR 1.6932 TWD = 1 ZAR 2023-04-24
1 TWD = 0.5903 ZAR 1.6941 TWD = 1 ZAR 2023-04-23
1 TWD = 0.5903 ZAR 1.6941 TWD = 1 ZAR 2023-04-22
1 TWD = 0.59 ZAR 1.6948 TWD = 1 ZAR 2023-04-21
1 TWD = 0.596 ZAR 1.6778 TWD = 1 ZAR 2023-04-20
1 TWD = 0.5963 ZAR 1.6771 TWD = 1 ZAR 2023-04-19
1 TWD = 0.6008 ZAR 1.6645 TWD = 1 ZAR 2023-04-18
1 TWD = 0.5931 ZAR 1.6862 TWD = 1 ZAR 2023-04-17
1 TWD = 0.5904 ZAR 1.6938 TWD = 1 ZAR 2023-04-16
1 TWD = 0.6226 ZAR 1.6062 TWD = 1 ZAR 2023-04-15
1 TWD = 0.5928 ZAR 1.6868 TWD = 1 ZAR 2023-04-14
1 TWD = 0.605 ZAR 1.6528 TWD = 1 ZAR 2023-04-13
1 TWD = 0.6024 ZAR 1.6599 TWD = 1 ZAR 2023-04-12
1 TWD = 0.6053 ZAR 1.652 TWD = 1 ZAR 2023-04-11
1 TWD = 0.599 ZAR 1.6693 TWD = 1 ZAR 2023-04-10
1 TWD = 0.5944 ZAR 1.6824 TWD = 1 ZAR 2023-04-09
1 TWD = 0.5958 ZAR 1.6785 TWD = 1 ZAR 2023-04-08
1 TWD = 0.5974 ZAR 1.6739 TWD = 1 ZAR 2023-04-07
1 TWD = 0.5942 ZAR 1.683 TWD = 1 ZAR 2023-04-06
1 TWD = 0.5894 ZAR 1.6966 TWD = 1 ZAR 2023-04-05
1 TWD = 0.5841 ZAR 1.7121 TWD = 1 ZAR 2023-04-04
1 TWD = 0.5836 ZAR 1.7135 TWD = 1 ZAR 2023-04-03
1 TWD = 0.5826 ZAR 1.7163 TWD = 1 ZAR 2023-04-02
1 TWD = 0.5826 ZAR 1.7163 TWD = 1 ZAR 2023-04-01
1 TWD = 0.5848 ZAR 1.7101 TWD = 1 ZAR 2023-03-31
1 TWD = 0.5928 ZAR 1.6868 TWD = 1 ZAR 2023-03-30
1 TWD = 0.6011 ZAR 1.6637 TWD = 1 ZAR 2023-03-29