Last Year History for TWD/UGX
| TWD | UGX | TWD | UGX | Date |
|---|---|---|---|---|
| 1 TWD = | 116.5181 UGX | 0.0086 TWD = | 1 UGX | 2024-04-24 |
| 1 TWD = | 116.9246 UGX | 0.0086 TWD = | 1 UGX | 2024-04-23 |
| 1 TWD = | 116.7271 UGX | 0.0086 TWD = | 1 UGX | 2024-04-22 |
| 1 TWD = | 116.8573 UGX | 0.0086 TWD = | 1 UGX | 2024-04-21 |
| 1 TWD = | 116.8573 UGX | 0.0086 TWD = | 1 UGX | 2024-04-20 |
| 1 TWD = | 117.5542 UGX | 0.0085 TWD = | 1 UGX | 2024-04-19 |
| 1 TWD = | 117.3573 UGX | 0.0085 TWD = | 1 UGX | 2024-04-18 |
| 1 TWD = | 118.2523 UGX | 0.0085 TWD = | 1 UGX | 2024-04-17 |
| 1 TWD = | 117.3485 UGX | 0.0085 TWD = | 1 UGX | 2024-04-16 |
| 1 TWD = | 117.3534 UGX | 0.0085 TWD = | 1 UGX | 2024-04-15 |
| 1 TWD = | 117.3882 UGX | 0.0085 TWD = | 1 UGX | 2024-04-14 |
| 1 TWD = | 117.6086 UGX | 0.0085 TWD = | 1 UGX | 2024-04-13 |
| 1 TWD = | 118.1025 UGX | 0.0085 TWD = | 1 UGX | 2024-04-12 |
| 1 TWD = | 118.7766 UGX | 0.0084 TWD = | 1 UGX | 2024-04-11 |
| 1 TWD = | 118.7533 UGX | 0.0084 TWD = | 1 UGX | 2024-04-10 |
| 1 TWD = | 118.781 UGX | 0.0084 TWD = | 1 UGX | 2024-04-09 |
| 1 TWD = | 119.3576 UGX | 0.0084 TWD = | 1 UGX | 2024-04-08 |
| 1 TWD = | 119.1208 UGX | 0.0084 TWD = | 1 UGX | 2024-04-07 |
| 1 TWD = | 119.1208 UGX | 0.0084 TWD = | 1 UGX | 2024-04-06 |
| 1 TWD = | 120.2831 UGX | 0.0083 TWD = | 1 UGX | 2024-04-05 |
| 1 TWD = | 119.9933 UGX | 0.0083 TWD = | 1 UGX | 2024-04-04 |
| 1 TWD = | 120.7646 UGX | 0.0083 TWD = | 1 UGX | 2024-04-03 |
| 1 TWD = | 121.1856 UGX | 0.0083 TWD = | 1 UGX | 2024-04-02 |
| 1 TWD = | 121.6053 UGX | 0.0082 TWD = | 1 UGX | 2024-04-01 |
| 1 TWD = | 121.5617 UGX | 0.0082 TWD = | 1 UGX | 2024-03-31 |
| 1 TWD = | 121.5617 UGX | 0.0082 TWD = | 1 UGX | 2024-03-30 |
| 1 TWD = | 121.4399 UGX | 0.0082 TWD = | 1 UGX | 2024-03-29 |
| 1 TWD = | 121.1558 UGX | 0.0083 TWD = | 1 UGX | 2024-03-28 |
| 1 TWD = | 121.3745 UGX | 0.0082 TWD = | 1 UGX | 2024-03-27 |
| 1 TWD = | 122.0154 UGX | 0.0082 TWD = | 1 UGX | 2024-03-26 |
| 1 TWD = | 122.4437 UGX | 0.0082 TWD = | 1 UGX | 2024-03-25 |
| 1 TWD = | 121.5517 UGX | 0.0082 TWD = | 1 UGX | 2024-03-24 |
| 1 TWD = | 121.5517 UGX | 0.0082 TWD = | 1 UGX | 2024-03-23 |
| 1 TWD = | 121.6022 UGX | 0.0082 TWD = | 1 UGX | 2024-03-22 |
| 1 TWD = | 120.6701 UGX | 0.0083 TWD = | 1 UGX | 2024-03-21 |
| 1 TWD = | 121.4619 UGX | 0.0082 TWD = | 1 UGX | 2024-03-20 |
| 1 TWD = | 122.5303 UGX | 0.0082 TWD = | 1 UGX | 2024-03-19 |
| 1 TWD = | 122.6969 UGX | 0.0082 TWD = | 1 UGX | 2024-03-18 |
| 1 TWD = | 122.8425 UGX | 0.0081 TWD = | 1 UGX | 2024-03-17 |
| 1 TWD = | 122.8425 UGX | 0.0081 TWD = | 1 UGX | 2024-03-16 |
| 1 TWD = | 123.6061 UGX | 0.0081 TWD = | 1 UGX | 2024-03-15 |
| 1 TWD = | 123.5717 UGX | 0.0081 TWD = | 1 UGX | 2024-03-14 |
| 1 TWD = | 123.5632 UGX | 0.0081 TWD = | 1 UGX | 2024-03-13 |
| 1 TWD = | 124.4656 UGX | 0.008 TWD = | 1 UGX | 2024-03-12 |
| 1 TWD = | 124.247 UGX | 0.008 TWD = | 1 UGX | 2024-03-11 |
| 1 TWD = | 124.0508 UGX | 0.0081 TWD = | 1 UGX | 2024-03-10 |
| 1 TWD = | 124.0508 UGX | 0.0081 TWD = | 1 UGX | 2024-03-09 |
| 1 TWD = | 123.7783 UGX | 0.0081 TWD = | 1 UGX | 2024-03-08 |
| 1 TWD = | 123.966 UGX | 0.0081 TWD = | 1 UGX | 2024-03-07 |
| 1 TWD = | 124.0171 UGX | 0.0081 TWD = | 1 UGX | 2024-03-06 |
| 1 TWD = | 124.337 UGX | 0.008 TWD = | 1 UGX | 2024-03-05 |
| 1 TWD = | 123.8355 UGX | 0.0081 TWD = | 1 UGX | 2024-03-04 |
| 1 TWD = | 123.54 UGX | 0.0081 TWD = | 1 UGX | 2024-03-03 |
| 1 TWD = | 123.54 UGX | 0.0081 TWD = | 1 UGX | 2024-03-02 |
| 1 TWD = | 124.3296 UGX | 0.008 TWD = | 1 UGX | 2024-03-01 |
| 1 TWD = | 124.3618 UGX | 0.008 TWD = | 1 UGX | 2024-02-29 |
| 1 TWD = | 124.3545 UGX | 0.008 TWD = | 1 UGX | 2024-02-28 |
| 1 TWD = | 125.0282 UGX | 0.008 TWD = | 1 UGX | 2024-02-27 |
| 1 TWD = | 124.6717 UGX | 0.008 TWD = | 1 UGX | 2024-02-26 |
| 1 TWD = | 124.3369 UGX | 0.008 TWD = | 1 UGX | 2024-02-25 |
| 1 TWD = | 124.3369 UGX | 0.008 TWD = | 1 UGX | 2024-02-24 |
| 1 TWD = | 123.4113 UGX | 0.0081 TWD = | 1 UGX | 2024-02-23 |
| 1 TWD = | 123.1501 UGX | 0.0081 TWD = | 1 UGX | 2024-02-22 |
| 1 TWD = | 123.0772 UGX | 0.0081 TWD = | 1 UGX | 2024-02-21 |
| 1 TWD = | 123.4083 UGX | 0.0081 TWD = | 1 UGX | 2024-02-20 |
| 1 TWD = | 123.1843 UGX | 0.0081 TWD = | 1 UGX | 2024-02-19 |
| 1 TWD = | 123.5736 UGX | 0.0081 TWD = | 1 UGX | 2024-02-18 |
| 1 TWD = | 123.6068 UGX | 0.0081 TWD = | 1 UGX | 2024-02-17 |
| 1 TWD = | 123.0358 UGX | 0.0081 TWD = | 1 UGX | 2024-02-16 |
| 1 TWD = | 123.3462 UGX | 0.0081 TWD = | 1 UGX | 2024-02-15 |
| 1 TWD = | 123.5042 UGX | 0.0081 TWD = | 1 UGX | 2024-02-14 |
| 1 TWD = | 123.0295 UGX | 0.0081 TWD = | 1 UGX | 2024-02-13 |
| 1 TWD = | 122.7333 UGX | 0.0081 TWD = | 1 UGX | 2024-02-12 |
| 1 TWD = | 122.8004 UGX | 0.0081 TWD = | 1 UGX | 2024-02-11 |
| 1 TWD = | 122.8004 UGX | 0.0081 TWD = | 1 UGX | 2024-02-10 |
| 1 TWD = | 122.1926 UGX | 0.0082 TWD = | 1 UGX | 2024-02-09 |
| 1 TWD = | 121.7617 UGX | 0.0082 TWD = | 1 UGX | 2024-02-08 |
| 1 TWD = | 121.5447 UGX | 0.0082 TWD = | 1 UGX | 2024-02-07 |
| 1 TWD = | 121.9502 UGX | 0.0082 TWD = | 1 UGX | 2024-02-06 |
| 1 TWD = | 122.8186 UGX | 0.0081 TWD = | 1 UGX | 2024-02-05 |
| 1 TWD = | 121.642 UGX | 0.0082 TWD = | 1 UGX | 2024-02-04 |
| 1 TWD = | 121.642 UGX | 0.0082 TWD = | 1 UGX | 2024-02-03 |
| 1 TWD = | 121.6689 UGX | 0.0082 TWD = | 1 UGX | 2024-02-02 |
| 1 TWD = | 122.1755 UGX | 0.0082 TWD = | 1 UGX | 2024-02-01 |
| 1 TWD = | 122.0503 UGX | 0.0082 TWD = | 1 UGX | 2024-01-31 |
| 1 TWD = | 122.341 UGX | 0.0082 TWD = | 1 UGX | 2024-01-30 |
| 1 TWD = | 122.4584 UGX | 0.0082 TWD = | 1 UGX | 2024-01-29 |
| 1 TWD = | 121.9665 UGX | 0.0082 TWD = | 1 UGX | 2024-01-28 |
| 1 TWD = | 121.9665 UGX | 0.0082 TWD = | 1 UGX | 2024-01-27 |
| 1 TWD = | 122.5234 UGX | 0.0082 TWD = | 1 UGX | 2024-01-26 |
| 1 TWD = | 122.0677 UGX | 0.0082 TWD = | 1 UGX | 2024-01-25 |
| 1 TWD = | 121.8616 UGX | 0.0082 TWD = | 1 UGX | 2024-01-24 |
| 1 TWD = | 121.4263 UGX | 0.0082 TWD = | 1 UGX | 2024-01-23 |
| 1 TWD = | 120.9983 UGX | 0.0083 TWD = | 1 UGX | 2024-01-22 |
| 1 TWD = | 120.8811 UGX | 0.0083 TWD = | 1 UGX | 2024-01-21 |
| 1 TWD = | 121.2671 UGX | 0.0082 TWD = | 1 UGX | 2024-01-20 |
| 1 TWD = | 121.2099 UGX | 0.0083 TWD = | 1 UGX | 2024-01-19 |
| 1 TWD = | 120.7515 UGX | 0.0083 TWD = | 1 UGX | 2024-01-18 |
| 1 TWD = | 120.9643 UGX | 0.0083 TWD = | 1 UGX | 2024-01-17 |
| 1 TWD = | 121.4256 UGX | 0.0082 TWD = | 1 UGX | 2024-01-16 |
| 1 TWD = | 121.7269 UGX | 0.0082 TWD = | 1 UGX | 2024-01-15 |
| 1 TWD = | 122.0507 UGX | 0.0082 TWD = | 1 UGX | 2024-01-14 |
| 1 TWD = | 122.0507 UGX | 0.0082 TWD = | 1 UGX | 2024-01-13 |
| 1 TWD = | 122.0683 UGX | 0.0082 TWD = | 1 UGX | 2024-01-12 |
| 1 TWD = | 121.9767 UGX | 0.0082 TWD = | 1 UGX | 2024-01-11 |
| 1 TWD = | 122.1151 UGX | 0.0082 TWD = | 1 UGX | 2024-01-10 |
| 1 TWD = | 122.2598 UGX | 0.0082 TWD = | 1 UGX | 2024-01-09 |
| 1 TWD = | 122.0413 UGX | 0.0082 TWD = | 1 UGX | 2024-01-08 |
| 1 TWD = | 121.9382 UGX | 0.0082 TWD = | 1 UGX | 2024-01-07 |
| 1 TWD = | 121.9382 UGX | 0.0082 TWD = | 1 UGX | 2024-01-06 |
| 1 TWD = | 122.9835 UGX | 0.0081 TWD = | 1 UGX | 2024-01-05 |
| 1 TWD = | 122.8946 UGX | 0.0081 TWD = | 1 UGX | 2024-01-04 |
| 1 TWD = | 122.2767 UGX | 0.0082 TWD = | 1 UGX | 2024-01-03 |
| 1 TWD = | 122.7878 UGX | 0.0081 TWD = | 1 UGX | 2024-01-02 |
| 1 TWD = | 123.5409 UGX | 0.0081 TWD = | 1 UGX | 2024-01-01 |
| 1 TWD = | 123.4299 UGX | 0.0081 TWD = | 1 UGX | 2023-12-31 |
| 1 TWD = | 123.2047 UGX | 0.0081 TWD = | 1 UGX | 2023-12-30 |
| 1 TWD = | 123.5012 UGX | 0.0081 TWD = | 1 UGX | 2023-12-29 |
| 1 TWD = | 121.8134 UGX | 0.0082 TWD = | 1 UGX | 2023-12-28 |
| 1 TWD = | 122.2784 UGX | 0.0082 TWD = | 1 UGX | 2023-12-27 |
| 1 TWD = | 121.9607 UGX | 0.0082 TWD = | 1 UGX | 2023-12-26 |
| 1 TWD = | 121.2156 UGX | 0.0082 TWD = | 1 UGX | 2023-12-25 |
| 1 TWD = | 120.9603 UGX | 0.0083 TWD = | 1 UGX | 2023-12-24 |
| 1 TWD = | 120.9603 UGX | 0.0083 TWD = | 1 UGX | 2023-12-23 |
| 1 TWD = | 120.7768 UGX | 0.0083 TWD = | 1 UGX | 2023-12-22 |
| 1 TWD = | 119.9792 UGX | 0.0083 TWD = | 1 UGX | 2023-12-21 |
| 1 TWD = | 120.0224 UGX | 0.0083 TWD = | 1 UGX | 2023-12-20 |
| 1 TWD = | 120.2357 UGX | 0.0083 TWD = | 1 UGX | 2023-12-19 |
| 1 TWD = | 121.0379 UGX | 0.0083 TWD = | 1 UGX | 2023-12-18 |
| 1 TWD = | 120.8524 UGX | 0.0083 TWD = | 1 UGX | 2023-12-17 |
| 1 TWD = | 120.8524 UGX | 0.0083 TWD = | 1 UGX | 2023-12-16 |
| 1 TWD = | 120.2215 UGX | 0.0083 TWD = | 1 UGX | 2023-12-15 |
| 1 TWD = | 119.8202 UGX | 0.0083 TWD = | 1 UGX | 2023-12-14 |
| 1 TWD = | 120.7143 UGX | 0.0083 TWD = | 1 UGX | 2023-12-13 |
| 1 TWD = | 120.9914 UGX | 0.0083 TWD = | 1 UGX | 2023-12-12 |
| 1 TWD = | 119.9142 UGX | 0.0083 TWD = | 1 UGX | 2023-12-11 |
| 1 TWD = | 120.0703 UGX | 0.0083 TWD = | 1 UGX | 2023-12-10 |
| 1 TWD = | 120.0703 UGX | 0.0083 TWD = | 1 UGX | 2023-12-09 |
| 1 TWD = | 119.998 UGX | 0.0083 TWD = | 1 UGX | 2023-12-08 |
| 1 TWD = | 120.1559 UGX | 0.0083 TWD = | 1 UGX | 2023-12-07 |
| 1 TWD = | 120.7915 UGX | 0.0083 TWD = | 1 UGX | 2023-12-06 |
| 1 TWD = | 120.8142 UGX | 0.0083 TWD = | 1 UGX | 2023-12-05 |
| 1 TWD = | 121.4076 UGX | 0.0082 TWD = | 1 UGX | 2023-12-04 |
| 1 TWD = | 121.685 UGX | 0.0082 TWD = | 1 UGX | 2023-12-03 |
| 1 TWD = | 121.6901 UGX | 0.0082 TWD = | 1 UGX | 2023-12-02 |
| 1 TWD = | 121.6004 UGX | 0.0082 TWD = | 1 UGX | 2023-12-01 |
| 1 TWD = | 121.9044 UGX | 0.0082 TWD = | 1 UGX | 2023-11-30 |
| 1 TWD = | 121.1395 UGX | 0.0083 TWD = | 1 UGX | 2023-11-29 |
| 1 TWD = | 120.6457 UGX | 0.0083 TWD = | 1 UGX | 2023-11-28 |
| 1 TWD = | 119.936 UGX | 0.0083 TWD = | 1 UGX | 2023-11-27 |
| 1 TWD = | 119.4969 UGX | 0.0084 TWD = | 1 UGX | 2023-11-26 |
| 1 TWD = | 119.8143 UGX | 0.0083 TWD = | 1 UGX | 2023-11-25 |
| 1 TWD = | 120.1096 UGX | 0.0083 TWD = | 1 UGX | 2023-11-24 |
| 1 TWD = | 119.9158 UGX | 0.0083 TWD = | 1 UGX | 2023-11-23 |
| 1 TWD = | 120.1981 UGX | 0.0083 TWD = | 1 UGX | 2023-11-22 |
| 1 TWD = | 120.179 UGX | 0.0083 TWD = | 1 UGX | 2023-11-21 |
| 1 TWD = | 119.034 UGX | 0.0084 TWD = | 1 UGX | 2023-11-20 |
| 1 TWD = | 118.4629 UGX | 0.0084 TWD = | 1 UGX | 2023-11-19 |
| 1 TWD = | 118.4629 UGX | 0.0084 TWD = | 1 UGX | 2023-11-18 |
| 1 TWD = | 119.05 UGX | 0.0084 TWD = | 1 UGX | 2023-11-17 |
| 1 TWD = | 118.7297 UGX | 0.0084 TWD = | 1 UGX | 2023-11-16 |
| 1 TWD = | 116.1208 UGX | 0.0086 TWD = | 1 UGX | 2023-11-15 |
| 1 TWD = | 116.6958 UGX | 0.0086 TWD = | 1 UGX | 2023-11-14 |
| 1 TWD = | 116.5738 UGX | 0.0086 TWD = | 1 UGX | 2023-11-13 |
| 1 TWD = | 116.0738 UGX | 0.0086 TWD = | 1 UGX | 2023-11-12 |
| 1 TWD = | 116.0738 UGX | 0.0086 TWD = | 1 UGX | 2023-11-11 |
| 1 TWD = | 116.4505 UGX | 0.0086 TWD = | 1 UGX | 2023-11-10 |
| 1 TWD = | 116.433 UGX | 0.0086 TWD = | 1 UGX | 2023-11-09 |
| 1 TWD = | 116.3867 UGX | 0.0086 TWD = | 1 UGX | 2023-11-08 |
| 1 TWD = | 117.2637 UGX | 0.0085 TWD = | 1 UGX | 2023-11-07 |
| 1 TWD = | 116.7639 UGX | 0.0086 TWD = | 1 UGX | 2023-11-06 |
| 1 TWD = | 116.8463 UGX | 0.0086 TWD = | 1 UGX | 2023-11-05 |
| 1 TWD = | 116.8463 UGX | 0.0086 TWD = | 1 UGX | 2023-11-04 |
| 1 TWD = | 117.326 UGX | 0.0085 TWD = | 1 UGX | 2023-11-03 |
| 1 TWD = | 116.4294 UGX | 0.0086 TWD = | 1 UGX | 2023-11-02 |
| 1 TWD = | 116.4573 UGX | 0.0086 TWD = | 1 UGX | 2023-11-01 |
| 1 TWD = | 116.0804 UGX | 0.0086 TWD = | 1 UGX | 2023-10-31 |
| 1 TWD = | 116.4279 UGX | 0.0086 TWD = | 1 UGX | 2023-10-30 |
| 1 TWD = | 115.9158 UGX | 0.0086 TWD = | 1 UGX | 2023-10-29 |
| 1 TWD = | 115.9158 UGX | 0.0086 TWD = | 1 UGX | 2023-10-28 |
| 1 TWD = | 115.9138 UGX | 0.0086 TWD = | 1 UGX | 2023-10-27 |
| 1 TWD = | 116.0392 UGX | 0.0086 TWD = | 1 UGX | 2023-10-26 |
| 1 TWD = | 116.2112 UGX | 0.0086 TWD = | 1 UGX | 2023-10-25 |
| 1 TWD = | 115.2537 UGX | 0.0087 TWD = | 1 UGX | 2023-10-24 |
| 1 TWD = | 115.8431 UGX | 0.0086 TWD = | 1 UGX | 2023-10-23 |
| 1 TWD = | 115.8181 UGX | 0.0086 TWD = | 1 UGX | 2023-10-22 |
| 1 TWD = | 115.8181 UGX | 0.0086 TWD = | 1 UGX | 2023-10-21 |
| 1 TWD = | 115.9345 UGX | 0.0086 TWD = | 1 UGX | 2023-10-20 |
| 1 TWD = | 116.3636 UGX | 0.0086 TWD = | 1 UGX | 2023-10-19 |
| 1 TWD = | 115.8083 UGX | 0.0086 TWD = | 1 UGX | 2023-10-18 |
| 1 TWD = | 115.7964 UGX | 0.0086 TWD = | 1 UGX | 2023-10-17 |
| 1 TWD = | 116.1473 UGX | 0.0086 TWD = | 1 UGX | 2023-10-16 |
| 1 TWD = | 116.4722 UGX | 0.0086 TWD = | 1 UGX | 2023-10-15 |
| 1 TWD = | 116.4722 UGX | 0.0086 TWD = | 1 UGX | 2023-10-14 |
| 1 TWD = | 117.3761 UGX | 0.0085 TWD = | 1 UGX | 2023-10-13 |
| 1 TWD = | 116.6092 UGX | 0.0086 TWD = | 1 UGX | 2023-10-12 |
| 1 TWD = | 116.5394 UGX | 0.0086 TWD = | 1 UGX | 2023-10-11 |
| 1 TWD = | 116.0292 UGX | 0.0086 TWD = | 1 UGX | 2023-10-10 |
| 1 TWD = | 116.1706 UGX | 0.0086 TWD = | 1 UGX | 2023-10-09 |
| 1 TWD = | 116.0282 UGX | 0.0086 TWD = | 1 UGX | 2023-10-08 |
| 1 TWD = | 116.0282 UGX | 0.0086 TWD = | 1 UGX | 2023-10-07 |
| 1 TWD = | 116.2725 UGX | 0.0086 TWD = | 1 UGX | 2023-10-06 |
| 1 TWD = | 115.6121 UGX | 0.0086 TWD = | 1 UGX | 2023-10-05 |
| 1 TWD = | 115.7669 UGX | 0.0086 TWD = | 1 UGX | 2023-10-04 |
| 1 TWD = | 116.1928 UGX | 0.0086 TWD = | 1 UGX | 2023-10-03 |
| 1 TWD = | 117.0639 UGX | 0.0085 TWD = | 1 UGX | 2023-10-02 |
| 1 TWD = | 116.8804 UGX | 0.0086 TWD = | 1 UGX | 2023-10-01 |
| 1 TWD = | 116.8804 UGX | 0.0086 TWD = | 1 UGX | 2023-09-30 |
| 1 TWD = | 116.5254 UGX | 0.0086 TWD = | 1 UGX | 2023-09-29 |
| 1 TWD = | 116.8413 UGX | 0.0086 TWD = | 1 UGX | 2023-09-28 |
| 1 TWD = | 117.3192 UGX | 0.0085 TWD = | 1 UGX | 2023-09-27 |
| 1 TWD = | 117.511 UGX | 0.0085 TWD = | 1 UGX | 2023-09-26 |
| 1 TWD = | 116.5576 UGX | 0.0086 TWD = | 1 UGX | 2023-09-25 |
| 1 TWD = | 116.3768 UGX | 0.0086 TWD = | 1 UGX | 2023-09-24 |
| 1 TWD = | 116.3768 UGX | 0.0086 TWD = | 1 UGX | 2023-09-23 |
| 1 TWD = | 116.6673 UGX | 0.0086 TWD = | 1 UGX | 2023-09-22 |
| 1 TWD = | 117.3104 UGX | 0.0085 TWD = | 1 UGX | 2023-09-21 |
| 1 TWD = | 116.9731 UGX | 0.0085 TWD = | 1 UGX | 2023-09-20 |
| 1 TWD = | 116.73 UGX | 0.0086 TWD = | 1 UGX | 2023-09-19 |
| 1 TWD = | 116.5342 UGX | 0.0086 TWD = | 1 UGX | 2023-09-18 |
| 1 TWD = | 116.7744 UGX | 0.0086 TWD = | 1 UGX | 2023-09-17 |
| 1 TWD = | 116.7744 UGX | 0.0086 TWD = | 1 UGX | 2023-09-16 |
| 1 TWD = | 117.7469 UGX | 0.0085 TWD = | 1 UGX | 2023-09-15 |
| 1 TWD = | 116.5816 UGX | 0.0086 TWD = | 1 UGX | 2023-09-14 |
| 1 TWD = | 115.9621 UGX | 0.0086 TWD = | 1 UGX | 2023-09-13 |
| 1 TWD = | 115.9941 UGX | 0.0086 TWD = | 1 UGX | 2023-09-12 |
| 1 TWD = | 116.7406 UGX | 0.0086 TWD = | 1 UGX | 2023-09-11 |
| 1 TWD = | 116.3774 UGX | 0.0086 TWD = | 1 UGX | 2023-09-10 |
| 1 TWD = | 116.4977 UGX | 0.0086 TWD = | 1 UGX | 2023-09-09 |
| 1 TWD = | 116.6647 UGX | 0.0086 TWD = | 1 UGX | 2023-09-08 |
| 1 TWD = | 116.529 UGX | 0.0086 TWD = | 1 UGX | 2023-09-07 |
| 1 TWD = | 116.9587 UGX | 0.0086 TWD = | 1 UGX | 2023-09-06 |
| 1 TWD = | 116.5726 UGX | 0.0086 TWD = | 1 UGX | 2023-09-05 |
| 1 TWD = | 117.3606 UGX | 0.0085 TWD = | 1 UGX | 2023-09-04 |
| 1 TWD = | 117.1976 UGX | 0.0085 TWD = | 1 UGX | 2023-09-03 |
| 1 TWD = | 117.1976 UGX | 0.0085 TWD = | 1 UGX | 2023-09-02 |
| 1 TWD = | 117.0473 UGX | 0.0085 TWD = | 1 UGX | 2023-09-01 |
| 1 TWD = | 116.2627 UGX | 0.0086 TWD = | 1 UGX | 2023-08-31 |
| 1 TWD = | 116.1773 UGX | 0.0086 TWD = | 1 UGX | 2023-08-30 |
| 1 TWD = | 116.047 UGX | 0.0086 TWD = | 1 UGX | 2023-08-29 |
| 1 TWD = | 115.8429 UGX | 0.0086 TWD = | 1 UGX | 2023-08-28 |
| 1 TWD = | 116.1746 UGX | 0.0086 TWD = | 1 UGX | 2023-08-27 |
| 1 TWD = | 116.1746 UGX | 0.0086 TWD = | 1 UGX | 2023-08-26 |
| 1 TWD = | 117.3378 UGX | 0.0085 TWD = | 1 UGX | 2023-08-25 |
| 1 TWD = | 116.2639 UGX | 0.0086 TWD = | 1 UGX | 2023-08-24 |
| 1 TWD = | 116.984 UGX | 0.0085 TWD = | 1 UGX | 2023-08-23 |
| 1 TWD = | 116.7404 UGX | 0.0086 TWD = | 1 UGX | 2023-08-22 |
| 1 TWD = | 116.6937 UGX | 0.0086 TWD = | 1 UGX | 2023-08-21 |
| 1 TWD = | 116.7284 UGX | 0.0086 TWD = | 1 UGX | 2023-08-20 |
| 1 TWD = | 116.9662 UGX | 0.0085 TWD = | 1 UGX | 2023-08-19 |
| 1 TWD = | 116.826 UGX | 0.0086 TWD = | 1 UGX | 2023-08-18 |
| 1 TWD = | 117.2767 UGX | 0.0085 TWD = | 1 UGX | 2023-08-17 |
| 1 TWD = | 117.2083 UGX | 0.0085 TWD = | 1 UGX | 2023-08-16 |
| 1 TWD = | 116.8589 UGX | 0.0086 TWD = | 1 UGX | 2023-08-15 |
| 1 TWD = | 117.2928 UGX | 0.0085 TWD = | 1 UGX | 2023-08-14 |
| 1 TWD = | 117.218 UGX | 0.0085 TWD = | 1 UGX | 2023-08-13 |
| 1 TWD = | 117.218 UGX | 0.0085 TWD = | 1 UGX | 2023-08-12 |
| 1 TWD = | 117.6024 UGX | 0.0085 TWD = | 1 UGX | 2023-08-11 |
| 1 TWD = | 115.1612 UGX | 0.0087 TWD = | 1 UGX | 2023-08-10 |
| 1 TWD = | 113.9886 UGX | 0.0088 TWD = | 1 UGX | 2023-08-09 |
| 1 TWD = | 113.3917 UGX | 0.0088 TWD = | 1 UGX | 2023-08-08 |
| 1 TWD = | 113.1663 UGX | 0.0088 TWD = | 1 UGX | 2023-08-07 |
| 1 TWD = | 113.154 UGX | 0.0088 TWD = | 1 UGX | 2023-08-06 |
| 1 TWD = | 113.154 UGX | 0.0088 TWD = | 1 UGX | 2023-08-05 |
| 1 TWD = | 113.409 UGX | 0.0088 TWD = | 1 UGX | 2023-08-04 |
| 1 TWD = | 114.9235 UGX | 0.0087 TWD = | 1 UGX | 2023-08-03 |
| 1 TWD = | 114.7821 UGX | 0.0087 TWD = | 1 UGX | 2023-08-02 |
| 1 TWD = | 115.0333 UGX | 0.0087 TWD = | 1 UGX | 2023-08-01 |
| 1 TWD = | 114.7076 UGX | 0.0087 TWD = | 1 UGX | 2023-07-31 |
| 1 TWD = | 114.9315 UGX | 0.0087 TWD = | 1 UGX | 2023-07-30 |
| 1 TWD = | 114.9315 UGX | 0.0087 TWD = | 1 UGX | 2023-07-29 |
| 1 TWD = | 116.8395 UGX | 0.0086 TWD = | 1 UGX | 2023-07-28 |
| 1 TWD = | 115.7781 UGX | 0.0086 TWD = | 1 UGX | 2023-07-27 |
| 1 TWD = | 116.7568 UGX | 0.0086 TWD = | 1 UGX | 2023-07-26 |
| 1 TWD = | 116.56 UGX | 0.0086 TWD = | 1 UGX | 2023-07-25 |
| 1 TWD = | 116.6176 UGX | 0.0086 TWD = | 1 UGX | 2023-07-24 |
| 1 TWD = | 116.1234 UGX | 0.0086 TWD = | 1 UGX | 2023-07-23 |
| 1 TWD = | 116.1234 UGX | 0.0086 TWD = | 1 UGX | 2023-07-22 |
| 1 TWD = | 117.3527 UGX | 0.0085 TWD = | 1 UGX | 2023-07-21 |
| 1 TWD = | 117.9567 UGX | 0.0085 TWD = | 1 UGX | 2023-07-20 |
| 1 TWD = | 118.1632 UGX | 0.0085 TWD = | 1 UGX | 2023-07-19 |
| 1 TWD = | 118.2498 UGX | 0.0085 TWD = | 1 UGX | 2023-07-18 |
| 1 TWD = | 118.1638 UGX | 0.0085 TWD = | 1 UGX | 2023-07-17 |
| 1 TWD = | 118.6322 UGX | 0.0084 TWD = | 1 UGX | 2023-07-16 |
| 1 TWD = | 118.6322 UGX | 0.0084 TWD = | 1 UGX | 2023-07-15 |
| 1 TWD = | 118.1195 UGX | 0.0085 TWD = | 1 UGX | 2023-07-14 |
| 1 TWD = | 117.2223 UGX | 0.0085 TWD = | 1 UGX | 2023-07-13 |
| 1 TWD = | 117.4515 UGX | 0.0085 TWD = | 1 UGX | 2023-07-12 |
| 1 TWD = | 117.402 UGX | 0.0085 TWD = | 1 UGX | 2023-07-11 |
| 1 TWD = | 116.9407 UGX | 0.0086 TWD = | 1 UGX | 2023-07-10 |
| 1 TWD = | 117.2247 UGX | 0.0085 TWD = | 1 UGX | 2023-07-09 |
| 1 TWD = | 117.2247 UGX | 0.0085 TWD = | 1 UGX | 2023-07-08 |
| 1 TWD = | 117.9474 UGX | 0.0085 TWD = | 1 UGX | 2023-07-07 |
| 1 TWD = | 118.7151 UGX | 0.0084 TWD = | 1 UGX | 2023-07-06 |
| 1 TWD = | 118.6244 UGX | 0.0084 TWD = | 1 UGX | 2023-07-05 |
| 1 TWD = | 117.9792 UGX | 0.0085 TWD = | 1 UGX | 2023-07-04 |
| 1 TWD = | 117.402 UGX | 0.0085 TWD = | 1 UGX | 2023-07-03 |
| 1 TWD = | 117.7781 UGX | 0.0085 TWD = | 1 UGX | 2023-07-02 |
| 1 TWD = | 117.7781 UGX | 0.0085 TWD = | 1 UGX | 2023-07-01 |
| 1 TWD = | 118.2084 UGX | 0.0085 TWD = | 1 UGX | 2023-06-30 |
| 1 TWD = | 118.8845 UGX | 0.0084 TWD = | 1 UGX | 2023-06-29 |
| 1 TWD = | 118.4151 UGX | 0.0084 TWD = | 1 UGX | 2023-06-28 |
| 1 TWD = | 118.494 UGX | 0.0084 TWD = | 1 UGX | 2023-06-27 |
| 1 TWD = | 117.9945 UGX | 0.0085 TWD = | 1 UGX | 2023-06-26 |
| 1 TWD = | 117.8035 UGX | 0.0085 TWD = | 1 UGX | 2023-06-25 |
| 1 TWD = | 119.422 UGX | 0.0084 TWD = | 1 UGX | 2023-06-23 |
| 1 TWD = | 118.905 UGX | 0.0084 TWD = | 1 UGX | 2023-06-22 |
| 1 TWD = | 119.8712 UGX | 0.0083 TWD = | 1 UGX | 2023-06-21 |
| 1 TWD = | 119.632 UGX | 0.0084 TWD = | 1 UGX | 2023-06-20 |
| 1 TWD = | 119.6144 UGX | 0.0084 TWD = | 1 UGX | 2023-06-19 |
| 1 TWD = | 119.83 UGX | 0.0083 TWD = | 1 UGX | 2023-06-18 |
| 1 TWD = | 119.9503 UGX | 0.0083 TWD = | 1 UGX | 2023-06-17 |
| 1 TWD = | 119.0708 UGX | 0.0084 TWD = | 1 UGX | 2023-06-16 |
| 1 TWD = | 120.2944 UGX | 0.0083 TWD = | 1 UGX | 2023-06-15 |
| 1 TWD = | 121.1308 UGX | 0.0083 TWD = | 1 UGX | 2023-06-14 |
| 1 TWD = | 121.5553 UGX | 0.0082 TWD = | 1 UGX | 2023-06-13 |
| 1 TWD = | 121.1064 UGX | 0.0083 TWD = | 1 UGX | 2023-06-12 |
| 1 TWD = | 121.2195 UGX | 0.0082 TWD = | 1 UGX | 2023-06-11 |
| 1 TWD = | 121.2195 UGX | 0.0082 TWD = | 1 UGX | 2023-06-10 |
| 1 TWD = | 120.4185 UGX | 0.0083 TWD = | 1 UGX | 2023-06-09 |
| 1 TWD = | 121.59 UGX | 0.0082 TWD = | 1 UGX | 2023-06-08 |
| 1 TWD = | 121.6754 UGX | 0.0082 TWD = | 1 UGX | 2023-06-07 |
| 1 TWD = | 121.3636 UGX | 0.0082 TWD = | 1 UGX | 2023-06-06 |
| 1 TWD = | 122.5964 UGX | 0.0082 TWD = | 1 UGX | 2023-06-05 |
| 1 TWD = | 122.3612 UGX | 0.0082 TWD = | 1 UGX | 2023-06-04 |
| 1 TWD = | 121.9163 UGX | 0.0082 TWD = | 1 UGX | 2023-06-03 |
| 1 TWD = | 121.8848 UGX | 0.0082 TWD = | 1 UGX | 2023-06-02 |
| 1 TWD = | 122.9154 UGX | 0.0081 TWD = | 1 UGX | 2023-06-01 |
| 1 TWD = | 122.5403 UGX | 0.0082 TWD = | 1 UGX | 2023-05-31 |
| 1 TWD = | 122.4134 UGX | 0.0082 TWD = | 1 UGX | 2023-05-30 |
| 1 TWD = | 121.7064 UGX | 0.0082 TWD = | 1 UGX | 2023-05-29 |
| 1 TWD = | 121.4617 UGX | 0.0082 TWD = | 1 UGX | 2023-05-28 |
| 1 TWD = | 121.4617 UGX | 0.0082 TWD = | 1 UGX | 2023-05-27 |
| 1 TWD = | 121.1761 UGX | 0.0083 TWD = | 1 UGX | 2023-05-26 |
| 1 TWD = | 120.7849 UGX | 0.0083 TWD = | 1 UGX | 2023-05-25 |
| 1 TWD = | 120.9786 UGX | 0.0083 TWD = | 1 UGX | 2023-05-24 |
| 1 TWD = | 121.4467 UGX | 0.0082 TWD = | 1 UGX | 2023-05-23 |
| 1 TWD = | 121.2685 UGX | 0.0082 TWD = | 1 UGX | 2023-05-22 |
| 1 TWD = | 121.2665 UGX | 0.0082 TWD = | 1 UGX | 2023-05-21 |
| 1 TWD = | 121.6047 UGX | 0.0082 TWD = | 1 UGX | 2023-05-20 |
| 1 TWD = | 121.4165 UGX | 0.0082 TWD = | 1 UGX | 2023-05-19 |
| 1 TWD = | 120.8759 UGX | 0.0083 TWD = | 1 UGX | 2023-05-18 |
| 1 TWD = | 120.8682 UGX | 0.0083 TWD = | 1 UGX | 2023-05-17 |
| 1 TWD = | 121.079 UGX | 0.0083 TWD = | 1 UGX | 2023-05-16 |
| 1 TWD = | 120.3702 UGX | 0.0083 TWD = | 1 UGX | 2023-05-15 |
| 1 TWD = | 120.3725 UGX | 0.0083 TWD = | 1 UGX | 2023-05-14 |
| 1 TWD = | 120.8501 UGX | 0.0083 TWD = | 1 UGX | 2023-05-13 |
| 1 TWD = | 121.2477 UGX | 0.0082 TWD = | 1 UGX | 2023-05-12 |
| 1 TWD = | 121.4425 UGX | 0.0082 TWD = | 1 UGX | 2023-05-11 |
| 1 TWD = | 121.707 UGX | 0.0082 TWD = | 1 UGX | 2023-05-10 |
| 1 TWD = | 121.7448 UGX | 0.0082 TWD = | 1 UGX | 2023-05-09 |
| 1 TWD = | 121.5893 UGX | 0.0082 TWD = | 1 UGX | 2023-05-08 |
| 1 TWD = | 121.5889 UGX | 0.0082 TWD = | 1 UGX | 2023-05-07 |
| 1 TWD = | 121.5889 UGX | 0.0082 TWD = | 1 UGX | 2023-05-06 |
| 1 TWD = | 121.4369 UGX | 0.0082 TWD = | 1 UGX | 2023-05-05 |
| 1 TWD = | 121.4358 UGX | 0.0082 TWD = | 1 UGX | 2023-05-04 |
| 1 TWD = | 121.3768 UGX | 0.0082 TWD = | 1 UGX | 2023-05-03 |
| 1 TWD = | 121.26 UGX | 0.0082 TWD = | 1 UGX | 2023-05-02 |
| 1 TWD = | 121.4265 UGX | 0.0082 TWD = | 1 UGX | 2023-05-01 |
| 1 TWD = | 121.4277 UGX | 0.0082 TWD = | 1 UGX | 2023-04-30 |
| 1 TWD = | 121.4407 UGX | 0.0082 TWD = | 1 UGX | 2023-04-29 |
| 1 TWD = | 122.6124 UGX | 0.0082 TWD = | 1 UGX | 2023-04-28 |
| 1 TWD = | 122.7811 UGX | 0.0081 TWD = | 1 UGX | 2023-04-27 |
| 1 TWD = | 122.1116 UGX | 0.0082 TWD = | 1 UGX | 2023-04-26 |
| 1 TWD = | 121.982 UGX | 0.0082 TWD = | 1 UGX | 2023-04-25 |