Last Year History for TWD/UAH
| TWD | UAH | TWD | UAH | Date |
|---|---|---|---|---|
| 1 TWD = | 1.2112 UAH | 0.8256 TWD = | 1 UAH | 2024-04-25 |
| 1 TWD = | 1.2087 UAH | 0.8273 TWD = | 1 UAH | 2024-04-24 |
| 1 TWD = | 1.2187 UAH | 0.8206 TWD = | 1 UAH | 2024-04-23 |
| 1 TWD = | 1.2197 UAH | 0.8199 TWD = | 1 UAH | 2024-04-22 |
| 1 TWD = | 1.221 UAH | 0.819 TWD = | 1 UAH | 2024-04-21 |
| 1 TWD = | 1.221 UAH | 0.819 TWD = | 1 UAH | 2024-04-20 |
| 1 TWD = | 1.2234 UAH | 0.8174 TWD = | 1 UAH | 2024-04-19 |
| 1 TWD = | 1.2164 UAH | 0.8221 TWD = | 1 UAH | 2024-04-18 |
| 1 TWD = | 1.2204 UAH | 0.8194 TWD = | 1 UAH | 2024-04-17 |
| 1 TWD = | 1.221 UAH | 0.819 TWD = | 1 UAH | 2024-04-16 |
| 1 TWD = | 1.2176 UAH | 0.8213 TWD = | 1 UAH | 2024-04-15 |
| 1 TWD = | 1.218 UAH | 0.821 TWD = | 1 UAH | 2024-04-14 |
| 1 TWD = | 1.2203 UAH | 0.8195 TWD = | 1 UAH | 2024-04-13 |
| 1 TWD = | 1.2155 UAH | 0.8227 TWD = | 1 UAH | 2024-04-12 |
| 1 TWD = | 1.2233 UAH | 0.8175 TWD = | 1 UAH | 2024-04-11 |
| 1 TWD = | 1.2184 UAH | 0.8208 TWD = | 1 UAH | 2024-04-10 |
| 1 TWD = | 1.2133 UAH | 0.8242 TWD = | 1 UAH | 2024-04-09 |
| 1 TWD = | 1.2096 UAH | 0.8267 TWD = | 1 UAH | 2024-04-08 |
| 1 TWD = | 1.2072 UAH | 0.8284 TWD = | 1 UAH | 2024-04-07 |
| 1 TWD = | 1.2072 UAH | 0.8284 TWD = | 1 UAH | 2024-04-06 |
| 1 TWD = | 1.2184 UAH | 0.8207 TWD = | 1 UAH | 2024-04-05 |
| 1 TWD = | 1.2141 UAH | 0.8237 TWD = | 1 UAH | 2024-04-04 |
| 1 TWD = | 1.2242 UAH | 0.8169 TWD = | 1 UAH | 2024-04-03 |
| 1 TWD = | 1.2226 UAH | 0.8179 TWD = | 1 UAH | 2024-04-02 |
| 1 TWD = | 1.2269 UAH | 0.8151 TWD = | 1 UAH | 2024-04-01 |
| 1 TWD = | 1.2264 UAH | 0.8154 TWD = | 1 UAH | 2024-03-31 |
| 1 TWD = | 1.2264 UAH | 0.8154 TWD = | 1 UAH | 2024-03-30 |
| 1 TWD = | 1.2281 UAH | 0.8142 TWD = | 1 UAH | 2024-03-29 |
| 1 TWD = | 1.2248 UAH | 0.8165 TWD = | 1 UAH | 2024-03-28 |
| 1 TWD = | 1.2269 UAH | 0.815 TWD = | 1 UAH | 2024-03-27 |
| 1 TWD = | 1.2307 UAH | 0.8125 TWD = | 1 UAH | 2024-03-26 |
| 1 TWD = | 1.2244 UAH | 0.8167 TWD = | 1 UAH | 2024-03-25 |
| 1 TWD = | 1.2155 UAH | 0.8227 TWD = | 1 UAH | 2024-03-24 |
| 1 TWD = | 1.2155 UAH | 0.8227 TWD = | 1 UAH | 2024-03-23 |
| 1 TWD = | 1.2241 UAH | 0.8169 TWD = | 1 UAH | 2024-03-22 |
| 1 TWD = | 1.2189 UAH | 0.8204 TWD = | 1 UAH | 2024-03-21 |
| 1 TWD = | 1.2257 UAH | 0.8159 TWD = | 1 UAH | 2024-03-20 |
| 1 TWD = | 1.2298 UAH | 0.8132 TWD = | 1 UAH | 2024-03-19 |
| 1 TWD = | 1.2258 UAH | 0.8158 TWD = | 1 UAH | 2024-03-18 |
| 1 TWD = | 1.2273 UAH | 0.8148 TWD = | 1 UAH | 2024-03-17 |
| 1 TWD = | 1.2273 UAH | 0.8148 TWD = | 1 UAH | 2024-03-16 |
| 1 TWD = | 1.2307 UAH | 0.8125 TWD = | 1 UAH | 2024-03-15 |
| 1 TWD = | 1.2293 UAH | 0.8135 TWD = | 1 UAH | 2024-03-14 |
| 1 TWD = | 1.2231 UAH | 0.8176 TWD = | 1 UAH | 2024-03-13 |
| 1 TWD = | 1.2239 UAH | 0.8171 TWD = | 1 UAH | 2024-03-12 |
| 1 TWD = | 1.216 UAH | 0.8224 TWD = | 1 UAH | 2024-03-11 |
| 1 TWD = | 1.2141 UAH | 0.8237 TWD = | 1 UAH | 2024-03-10 |
| 1 TWD = | 1.2141 UAH | 0.8237 TWD = | 1 UAH | 2024-03-09 |
| 1 TWD = | 1.2073 UAH | 0.8283 TWD = | 1 UAH | 2024-03-08 |
| 1 TWD = | 1.2107 UAH | 0.826 TWD = | 1 UAH | 2024-03-07 |
| 1 TWD = | 1.2164 UAH | 0.8221 TWD = | 1 UAH | 2024-03-06 |
| 1 TWD = | 1.2148 UAH | 0.8232 TWD = | 1 UAH | 2024-03-05 |
| 1 TWD = | 1.2076 UAH | 0.8281 TWD = | 1 UAH | 2024-03-04 |
| 1 TWD = | 1.2048 UAH | 0.83 TWD = | 1 UAH | 2024-03-03 |
| 1 TWD = | 1.2048 UAH | 0.83 TWD = | 1 UAH | 2024-03-02 |
| 1 TWD = | 1.2038 UAH | 0.8307 TWD = | 1 UAH | 2024-03-01 |
| 1 TWD = | 1.2044 UAH | 0.8303 TWD = | 1 UAH | 2024-02-29 |
| 1 TWD = | 1.2108 UAH | 0.8259 TWD = | 1 UAH | 2024-02-28 |
| 1 TWD = | 1.2153 UAH | 0.8228 TWD = | 1 UAH | 2024-02-27 |
| 1 TWD = | 1.2151 UAH | 0.823 TWD = | 1 UAH | 2024-02-26 |
| 1 TWD = | 1.2095 UAH | 0.8268 TWD = | 1 UAH | 2024-02-25 |
| 1 TWD = | 1.2095 UAH | 0.8268 TWD = | 1 UAH | 2024-02-24 |
| 1 TWD = | 1.2197 UAH | 0.8199 TWD = | 1 UAH | 2024-02-23 |
| 1 TWD = | 1.2221 UAH | 0.8182 TWD = | 1 UAH | 2024-02-22 |
| 1 TWD = | 1.2197 UAH | 0.8199 TWD = | 1 UAH | 2024-02-21 |
| 1 TWD = | 1.219 UAH | 0.8203 TWD = | 1 UAH | 2024-02-20 |
| 1 TWD = | 1.2106 UAH | 0.8261 TWD = | 1 UAH | 2024-02-19 |
| 1 TWD = | 1.2144 UAH | 0.8235 TWD = | 1 UAH | 2024-02-18 |
| 1 TWD = | 1.2147 UAH | 0.8232 TWD = | 1 UAH | 2024-02-17 |
| 1 TWD = | 1.2054 UAH | 0.8296 TWD = | 1 UAH | 2024-02-16 |
| 1 TWD = | 1.2142 UAH | 0.8236 TWD = | 1 UAH | 2024-02-15 |
| 1 TWD = | 1.2187 UAH | 0.8205 TWD = | 1 UAH | 2024-02-14 |
| 1 TWD = | 1.2098 UAH | 0.8266 TWD = | 1 UAH | 2024-02-13 |
| 1 TWD = | 1.1981 UAH | 0.8347 TWD = | 1 UAH | 2024-02-12 |
| 1 TWD = | 1.1987 UAH | 0.8342 TWD = | 1 UAH | 2024-02-11 |
| 1 TWD = | 1.1987 UAH | 0.8342 TWD = | 1 UAH | 2024-02-10 |
| 1 TWD = | 1.1955 UAH | 0.8365 TWD = | 1 UAH | 2024-02-09 |
| 1 TWD = | 1.197 UAH | 0.8354 TWD = | 1 UAH | 2024-02-08 |
| 1 TWD = | 1.196 UAH | 0.8361 TWD = | 1 UAH | 2024-02-07 |
| 1 TWD = | 1.1979 UAH | 0.8348 TWD = | 1 UAH | 2024-02-06 |
| 1 TWD = | 1.2069 UAH | 0.8286 TWD = | 1 UAH | 2024-02-05 |
| 1 TWD = | 1.2035 UAH | 0.8309 TWD = | 1 UAH | 2024-02-04 |
| 1 TWD = | 1.2035 UAH | 0.8309 TWD = | 1 UAH | 2024-02-03 |
| 1 TWD = | 1.198 UAH | 0.8347 TWD = | 1 UAH | 2024-02-02 |
| 1 TWD = | 1.2023 UAH | 0.8318 TWD = | 1 UAH | 2024-02-01 |
| 1 TWD = | 1.2101 UAH | 0.8263 TWD = | 1 UAH | 2024-01-31 |
| 1 TWD = | 1.2152 UAH | 0.8229 TWD = | 1 UAH | 2024-01-30 |
| 1 TWD = | 1.2153 UAH | 0.8229 TWD = | 1 UAH | 2024-01-29 |
| 1 TWD = | 1.2104 UAH | 0.8262 TWD = | 1 UAH | 2024-01-28 |
| 1 TWD = | 1.2104 UAH | 0.8262 TWD = | 1 UAH | 2024-01-27 |
| 1 TWD = | 1.2089 UAH | 0.8272 TWD = | 1 UAH | 2024-01-26 |
| 1 TWD = | 1.1987 UAH | 0.8343 TWD = | 1 UAH | 2024-01-25 |
| 1 TWD = | 1.1964 UAH | 0.8358 TWD = | 1 UAH | 2024-01-24 |
| 1 TWD = | 1.1918 UAH | 0.8391 TWD = | 1 UAH | 2024-01-23 |
| 1 TWD = | 1.193 UAH | 0.8382 TWD = | 1 UAH | 2024-01-22 |
| 1 TWD = | 1.1918 UAH | 0.839 TWD = | 1 UAH | 2024-01-21 |
| 1 TWD = | 1.1957 UAH | 0.8364 TWD = | 1 UAH | 2024-01-20 |
| 1 TWD = | 1.2006 UAH | 0.8329 TWD = | 1 UAH | 2024-01-19 |
| 1 TWD = | 1.1984 UAH | 0.8345 TWD = | 1 UAH | 2024-01-18 |
| 1 TWD = | 1.203 UAH | 0.8313 TWD = | 1 UAH | 2024-01-17 |
| 1 TWD = | 1.2088 UAH | 0.8273 TWD = | 1 UAH | 2024-01-16 |
| 1 TWD = | 1.2125 UAH | 0.8247 TWD = | 1 UAH | 2024-01-15 |
| 1 TWD = | 1.2157 UAH | 0.8226 TWD = | 1 UAH | 2024-01-14 |
| 1 TWD = | 1.2157 UAH | 0.8226 TWD = | 1 UAH | 2024-01-13 |
| 1 TWD = | 1.2172 UAH | 0.8215 TWD = | 1 UAH | 2024-01-12 |
| 1 TWD = | 1.2263 UAH | 0.8155 TWD = | 1 UAH | 2024-01-11 |
| 1 TWD = | 1.2262 UAH | 0.8156 TWD = | 1 UAH | 2024-01-10 |
| 1 TWD = | 1.2275 UAH | 0.8146 TWD = | 1 UAH | 2024-01-09 |
| 1 TWD = | 1.2261 UAH | 0.8156 TWD = | 1 UAH | 2024-01-08 |
| 1 TWD = | 1.225 UAH | 0.8163 TWD = | 1 UAH | 2024-01-07 |
| 1 TWD = | 1.225 UAH | 0.8163 TWD = | 1 UAH | 2024-01-06 |
| 1 TWD = | 1.2269 UAH | 0.8151 TWD = | 1 UAH | 2024-01-05 |
| 1 TWD = | 1.2288 UAH | 0.8138 TWD = | 1 UAH | 2024-01-04 |
| 1 TWD = | 1.2311 UAH | 0.8123 TWD = | 1 UAH | 2024-01-03 |
| 1 TWD = | 1.2351 UAH | 0.8097 TWD = | 1 UAH | 2024-01-02 |
| 1 TWD = | 1.2427 UAH | 0.8047 TWD = | 1 UAH | 2024-01-01 |
| 1 TWD = | 1.2415 UAH | 0.8055 TWD = | 1 UAH | 2023-12-31 |
| 1 TWD = | 1.2393 UAH | 0.8069 TWD = | 1 UAH | 2023-12-30 |
| 1 TWD = | 1.2471 UAH | 0.8019 TWD = | 1 UAH | 2023-12-29 |
| 1 TWD = | 1.2244 UAH | 0.8167 TWD = | 1 UAH | 2023-12-28 |
| 1 TWD = | 1.2182 UAH | 0.8209 TWD = | 1 UAH | 2023-12-27 |
| 1 TWD = | 1.215 UAH | 0.823 TWD = | 1 UAH | 2023-12-26 |
| 1 TWD = | 1.2076 UAH | 0.8281 TWD = | 1 UAH | 2023-12-25 |
| 1 TWD = | 1.2051 UAH | 0.8298 TWD = | 1 UAH | 2023-12-24 |
| 1 TWD = | 1.2065 UAH | 0.8289 TWD = | 1 UAH | 2023-12-23 |
| 1 TWD = | 1.2082 UAH | 0.8277 TWD = | 1 UAH | 2023-12-22 |
| 1 TWD = | 1.2006 UAH | 0.8329 TWD = | 1 UAH | 2023-12-21 |
| 1 TWD = | 1.1898 UAH | 0.8405 TWD = | 1 UAH | 2023-12-20 |
| 1 TWD = | 1.1862 UAH | 0.843 TWD = | 1 UAH | 2023-12-19 |
| 1 TWD = | 1.1894 UAH | 0.8408 TWD = | 1 UAH | 2023-12-18 |
| 1 TWD = | 1.1875 UAH | 0.8421 TWD = | 1 UAH | 2023-12-17 |
| 1 TWD = | 1.1875 UAH | 0.8421 TWD = | 1 UAH | 2023-12-16 |
| 1 TWD = | 1.1773 UAH | 0.8494 TWD = | 1 UAH | 2023-12-15 |
| 1 TWD = | 1.1708 UAH | 0.8541 TWD = | 1 UAH | 2023-12-14 |
| 1 TWD = | 1.1746 UAH | 0.8514 TWD = | 1 UAH | 2023-12-13 |
| 1 TWD = | 1.1736 UAH | 0.8521 TWD = | 1 UAH | 2023-12-12 |
| 1 TWD = | 1.1684 UAH | 0.8559 TWD = | 1 UAH | 2023-12-11 |
| 1 TWD = | 1.1699 UAH | 0.8548 TWD = | 1 UAH | 2023-12-10 |
| 1 TWD = | 1.1699 UAH | 0.8548 TWD = | 1 UAH | 2023-12-09 |
| 1 TWD = | 1.1663 UAH | 0.8574 TWD = | 1 UAH | 2023-12-08 |
| 1 TWD = | 1.1681 UAH | 0.8561 TWD = | 1 UAH | 2023-12-07 |
| 1 TWD = | 1.1678 UAH | 0.8563 TWD = | 1 UAH | 2023-12-06 |
| 1 TWD = | 1.164 UAH | 0.8591 TWD = | 1 UAH | 2023-12-05 |
| 1 TWD = | 1.1643 UAH | 0.8589 TWD = | 1 UAH | 2023-12-04 |
| 1 TWD = | 1.167 UAH | 0.8569 TWD = | 1 UAH | 2023-12-03 |
| 1 TWD = | 1.167 UAH | 0.8569 TWD = | 1 UAH | 2023-12-02 |
| 1 TWD = | 1.158 UAH | 0.8636 TWD = | 1 UAH | 2023-12-01 |
| 1 TWD = | 1.1626 UAH | 0.8601 TWD = | 1 UAH | 2023-11-30 |
| 1 TWD = | 1.1581 UAH | 0.8635 TWD = | 1 UAH | 2023-11-29 |
| 1 TWD = | 1.1517 UAH | 0.8683 TWD = | 1 UAH | 2023-11-28 |
| 1 TWD = | 1.1405 UAH | 0.8768 TWD = | 1 UAH | 2023-11-27 |
| 1 TWD = | 1.1363 UAH | 0.8801 TWD = | 1 UAH | 2023-11-26 |
| 1 TWD = | 1.1393 UAH | 0.8777 TWD = | 1 UAH | 2023-11-25 |
| 1 TWD = | 1.139 UAH | 0.878 TWD = | 1 UAH | 2023-11-24 |
| 1 TWD = | 1.142 UAH | 0.8757 TWD = | 1 UAH | 2023-11-23 |
| 1 TWD = | 1.146 UAH | 0.8726 TWD = | 1 UAH | 2023-11-22 |
| 1 TWD = | 1.1459 UAH | 0.8727 TWD = | 1 UAH | 2023-11-21 |
| 1 TWD = | 1.1375 UAH | 0.8791 TWD = | 1 UAH | 2023-11-20 |
| 1 TWD = | 1.1321 UAH | 0.8833 TWD = | 1 UAH | 2023-11-19 |
| 1 TWD = | 1.1321 UAH | 0.8833 TWD = | 1 UAH | 2023-11-18 |
| 1 TWD = | 1.1406 UAH | 0.8767 TWD = | 1 UAH | 2023-11-17 |
| 1 TWD = | 1.1357 UAH | 0.8805 TWD = | 1 UAH | 2023-11-16 |
| 1 TWD = | 1.1183 UAH | 0.8942 TWD = | 1 UAH | 2023-11-15 |
| 1 TWD = | 1.1182 UAH | 0.8943 TWD = | 1 UAH | 2023-11-14 |
| 1 TWD = | 1.1166 UAH | 0.8956 TWD = | 1 UAH | 2023-11-13 |
| 1 TWD = | 1.1118 UAH | 0.8995 TWD = | 1 UAH | 2023-11-12 |
| 1 TWD = | 1.1118 UAH | 0.8995 TWD = | 1 UAH | 2023-11-11 |
| 1 TWD = | 1.1162 UAH | 0.8959 TWD = | 1 UAH | 2023-11-10 |
| 1 TWD = | 1.1143 UAH | 0.8974 TWD = | 1 UAH | 2023-11-09 |
| 1 TWD = | 1.1151 UAH | 0.8968 TWD = | 1 UAH | 2023-11-08 |
| 1 TWD = | 1.1234 UAH | 0.8902 TWD = | 1 UAH | 2023-11-07 |
| 1 TWD = | 1.1163 UAH | 0.8958 TWD = | 1 UAH | 2023-11-06 |
| 1 TWD = | 1.1171 UAH | 0.8952 TWD = | 1 UAH | 2023-11-05 |
| 1 TWD = | 1.1171 UAH | 0.8952 TWD = | 1 UAH | 2023-11-04 |
| 1 TWD = | 1.1236 UAH | 0.89 TWD = | 1 UAH | 2023-11-03 |
| 1 TWD = | 1.1177 UAH | 0.8947 TWD = | 1 UAH | 2023-11-02 |
| 1 TWD = | 1.1153 UAH | 0.8966 TWD = | 1 UAH | 2023-11-01 |
| 1 TWD = | 1.1201 UAH | 0.8928 TWD = | 1 UAH | 2023-10-31 |
| 1 TWD = | 1.1236 UAH | 0.89 TWD = | 1 UAH | 2023-10-30 |
| 1 TWD = | 1.1186 UAH | 0.894 TWD = | 1 UAH | 2023-10-29 |
| 1 TWD = | 1.1186 UAH | 0.894 TWD = | 1 UAH | 2023-10-28 |
| 1 TWD = | 1.1234 UAH | 0.8902 TWD = | 1 UAH | 2023-10-27 |
| 1 TWD = | 1.1265 UAH | 0.8877 TWD = | 1 UAH | 2023-10-26 |
| 1 TWD = | 1.1315 UAH | 0.8838 TWD = | 1 UAH | 2023-10-25 |
| 1 TWD = | 1.1228 UAH | 0.8906 TWD = | 1 UAH | 2023-10-24 |
| 1 TWD = | 1.1275 UAH | 0.8869 TWD = | 1 UAH | 2023-10-23 |
| 1 TWD = | 1.1272 UAH | 0.8871 TWD = | 1 UAH | 2023-10-22 |
| 1 TWD = | 1.1272 UAH | 0.8871 TWD = | 1 UAH | 2023-10-21 |
| 1 TWD = | 1.1291 UAH | 0.8857 TWD = | 1 UAH | 2023-10-20 |
| 1 TWD = | 1.1326 UAH | 0.8829 TWD = | 1 UAH | 2023-10-19 |
| 1 TWD = | 1.1278 UAH | 0.8867 TWD = | 1 UAH | 2023-10-18 |
| 1 TWD = | 1.1229 UAH | 0.8905 TWD = | 1 UAH | 2023-10-17 |
| 1 TWD = | 1.1264 UAH | 0.8878 TWD = | 1 UAH | 2023-10-16 |
| 1 TWD = | 1.1295 UAH | 0.8853 TWD = | 1 UAH | 2023-10-15 |
| 1 TWD = | 1.1295 UAH | 0.8853 TWD = | 1 UAH | 2023-10-14 |
| 1 TWD = | 1.1393 UAH | 0.8777 TWD = | 1 UAH | 2023-10-13 |
| 1 TWD = | 1.1336 UAH | 0.8821 TWD = | 1 UAH | 2023-10-12 |
| 1 TWD = | 1.1345 UAH | 0.8815 TWD = | 1 UAH | 2023-10-11 |
| 1 TWD = | 1.132 UAH | 0.8834 TWD = | 1 UAH | 2023-10-10 |
| 1 TWD = | 1.1369 UAH | 0.8796 TWD = | 1 UAH | 2023-10-09 |
| 1 TWD = | 1.1355 UAH | 0.8807 TWD = | 1 UAH | 2023-10-08 |
| 1 TWD = | 1.1355 UAH | 0.8807 TWD = | 1 UAH | 2023-10-07 |
| 1 TWD = | 1.1367 UAH | 0.8797 TWD = | 1 UAH | 2023-10-06 |
| 1 TWD = | 1.1331 UAH | 0.8825 TWD = | 1 UAH | 2023-10-05 |
| 1 TWD = | 1.1344 UAH | 0.8815 TWD = | 1 UAH | 2023-10-04 |
| 1 TWD = | 1.1432 UAH | 0.8747 TWD = | 1 UAH | 2023-10-03 |
| 1 TWD = | 1.1496 UAH | 0.8698 TWD = | 1 UAH | 2023-10-02 |
| 1 TWD = | 1.1478 UAH | 0.8713 TWD = | 1 UAH | 2023-10-01 |
| 1 TWD = | 1.1478 UAH | 0.8713 TWD = | 1 UAH | 2023-09-30 |
| 1 TWD = | 1.146 UAH | 0.8726 TWD = | 1 UAH | 2023-09-29 |
| 1 TWD = | 1.1489 UAH | 0.8704 TWD = | 1 UAH | 2023-09-28 |
| 1 TWD = | 1.1495 UAH | 0.8699 TWD = | 1 UAH | 2023-09-27 |
| 1 TWD = | 1.1527 UAH | 0.8675 TWD = | 1 UAH | 2023-09-26 |
| 1 TWD = | 1.1463 UAH | 0.8723 TWD = | 1 UAH | 2023-09-25 |
| 1 TWD = | 1.1446 UAH | 0.8737 TWD = | 1 UAH | 2023-09-24 |
| 1 TWD = | 1.1446 UAH | 0.8737 TWD = | 1 UAH | 2023-09-23 |
| 1 TWD = | 1.1475 UAH | 0.8714 TWD = | 1 UAH | 2023-09-22 |
| 1 TWD = | 1.1569 UAH | 0.8644 TWD = | 1 UAH | 2023-09-21 |
| 1 TWD = | 1.1558 UAH | 0.8652 TWD = | 1 UAH | 2023-09-20 |
| 1 TWD = | 1.1511 UAH | 0.8687 TWD = | 1 UAH | 2023-09-19 |
| 1 TWD = | 1.1537 UAH | 0.8668 TWD = | 1 UAH | 2023-09-18 |
| 1 TWD = | 1.1561 UAH | 0.8649 TWD = | 1 UAH | 2023-09-17 |
| 1 TWD = | 1.1561 UAH | 0.8649 TWD = | 1 UAH | 2023-09-16 |
| 1 TWD = | 1.1675 UAH | 0.8566 TWD = | 1 UAH | 2023-09-15 |
| 1 TWD = | 1.1566 UAH | 0.8646 TWD = | 1 UAH | 2023-09-14 |
| 1 TWD = | 1.1449 UAH | 0.8735 TWD = | 1 UAH | 2023-09-13 |
| 1 TWD = | 1.1512 UAH | 0.8686 TWD = | 1 UAH | 2023-09-12 |
| 1 TWD = | 1.1529 UAH | 0.8674 TWD = | 1 UAH | 2023-09-11 |
| 1 TWD = | 1.1494 UAH | 0.87 TWD = | 1 UAH | 2023-09-10 |
| 1 TWD = | 1.1507 UAH | 0.8691 TWD = | 1 UAH | 2023-09-09 |
| 1 TWD = | 1.1518 UAH | 0.8682 TWD = | 1 UAH | 2023-09-08 |
| 1 TWD = | 1.1545 UAH | 0.8662 TWD = | 1 UAH | 2023-09-07 |
| 1 TWD = | 1.1584 UAH | 0.8633 TWD = | 1 UAH | 2023-09-06 |
| 1 TWD = | 1.1574 UAH | 0.864 TWD = | 1 UAH | 2023-09-05 |
| 1 TWD = | 1.1654 UAH | 0.8581 TWD = | 1 UAH | 2023-09-04 |
| 1 TWD = | 1.1638 UAH | 0.8592 TWD = | 1 UAH | 2023-09-03 |
| 1 TWD = | 1.1638 UAH | 0.8592 TWD = | 1 UAH | 2023-09-02 |
| 1 TWD = | 1.1625 UAH | 0.8602 TWD = | 1 UAH | 2023-09-01 |
| 1 TWD = | 1.1538 UAH | 0.8667 TWD = | 1 UAH | 2023-08-31 |
| 1 TWD = | 1.1529 UAH | 0.8674 TWD = | 1 UAH | 2023-08-30 |
| 1 TWD = | 1.1567 UAH | 0.8645 TWD = | 1 UAH | 2023-08-29 |
| 1 TWD = | 1.1577 UAH | 0.8638 TWD = | 1 UAH | 2023-08-28 |
| 1 TWD = | 1.1611 UAH | 0.8613 TWD = | 1 UAH | 2023-08-27 |
| 1 TWD = | 1.1611 UAH | 0.8613 TWD = | 1 UAH | 2023-08-26 |
| 1 TWD = | 1.1682 UAH | 0.856 TWD = | 1 UAH | 2023-08-25 |
| 1 TWD = | 1.1567 UAH | 0.8646 TWD = | 1 UAH | 2023-08-24 |
| 1 TWD = | 1.1601 UAH | 0.862 TWD = | 1 UAH | 2023-08-23 |
| 1 TWD = | 1.1559 UAH | 0.8651 TWD = | 1 UAH | 2023-08-22 |
| 1 TWD = | 1.154 UAH | 0.8666 TWD = | 1 UAH | 2023-08-21 |
| 1 TWD = | 1.1543 UAH | 0.8663 TWD = | 1 UAH | 2023-08-20 |
| 1 TWD = | 1.1572 UAH | 0.8642 TWD = | 1 UAH | 2023-08-19 |
| 1 TWD = | 1.1558 UAH | 0.8652 TWD = | 1 UAH | 2023-08-18 |
| 1 TWD = | 1.1614 UAH | 0.861 TWD = | 1 UAH | 2023-08-17 |
| 1 TWD = | 1.1601 UAH | 0.862 TWD = | 1 UAH | 2023-08-16 |
| 1 TWD = | 1.1618 UAH | 0.8607 TWD = | 1 UAH | 2023-08-15 |
| 1 TWD = | 1.1612 UAH | 0.8612 TWD = | 1 UAH | 2023-08-14 |
| 1 TWD = | 1.1605 UAH | 0.8617 TWD = | 1 UAH | 2023-08-13 |
| 1 TWD = | 1.1605 UAH | 0.8617 TWD = | 1 UAH | 2023-08-12 |
| 1 TWD = | 1.1584 UAH | 0.8633 TWD = | 1 UAH | 2023-08-11 |
| 1 TWD = | 1.1638 UAH | 0.8593 TWD = | 1 UAH | 2023-08-10 |
| 1 TWD = | 1.1572 UAH | 0.8642 TWD = | 1 UAH | 2023-08-09 |
| 1 TWD = | 1.159 UAH | 0.8628 TWD = | 1 UAH | 2023-08-08 |
| 1 TWD = | 1.1578 UAH | 0.8637 TWD = | 1 UAH | 2023-08-07 |
| 1 TWD = | 1.1577 UAH | 0.8638 TWD = | 1 UAH | 2023-08-06 |
| 1 TWD = | 1.1577 UAH | 0.8638 TWD = | 1 UAH | 2023-08-05 |
| 1 TWD = | 1.1619 UAH | 0.8607 TWD = | 1 UAH | 2023-08-04 |
| 1 TWD = | 1.1709 UAH | 0.8541 TWD = | 1 UAH | 2023-08-03 |
| 1 TWD = | 1.1682 UAH | 0.856 TWD = | 1 UAH | 2023-08-02 |
| 1 TWD = | 1.1751 UAH | 0.851 TWD = | 1 UAH | 2023-08-01 |
| 1 TWD = | 1.1719 UAH | 0.8533 TWD = | 1 UAH | 2023-07-31 |
| 1 TWD = | 1.1742 UAH | 0.8516 TWD = | 1 UAH | 2023-07-30 |
| 1 TWD = | 1.1742 UAH | 0.8516 TWD = | 1 UAH | 2023-07-29 |
| 1 TWD = | 1.1946 UAH | 0.8371 TWD = | 1 UAH | 2023-07-28 |
| 1 TWD = | 1.1805 UAH | 0.8471 TWD = | 1 UAH | 2023-07-27 |
| 1 TWD = | 1.1812 UAH | 0.8466 TWD = | 1 UAH | 2023-07-26 |
| 1 TWD = | 1.181 UAH | 0.8467 TWD = | 1 UAH | 2023-07-25 |
| 1 TWD = | 1.177 UAH | 0.8496 TWD = | 1 UAH | 2023-07-24 |
| 1 TWD = | 1.1721 UAH | 0.8532 TWD = | 1 UAH | 2023-07-23 |
| 1 TWD = | 1.1721 UAH | 0.8532 TWD = | 1 UAH | 2023-07-22 |
| 1 TWD = | 1.189 UAH | 0.841 TWD = | 1 UAH | 2023-07-21 |
| 1 TWD = | 1.1828 UAH | 0.8455 TWD = | 1 UAH | 2023-07-20 |
| 1 TWD = | 1.1907 UAH | 0.8398 TWD = | 1 UAH | 2023-07-19 |
| 1 TWD = | 1.1859 UAH | 0.8433 TWD = | 1 UAH | 2023-07-18 |
| 1 TWD = | 1.1836 UAH | 0.8449 TWD = | 1 UAH | 2023-07-17 |
| 1 TWD = | 1.1883 UAH | 0.8415 TWD = | 1 UAH | 2023-07-16 |
| 1 TWD = | 1.1883 UAH | 0.8415 TWD = | 1 UAH | 2023-07-15 |
| 1 TWD = | 1.1885 UAH | 0.8414 TWD = | 1 UAH | 2023-07-14 |
| 1 TWD = | 1.1802 UAH | 0.8473 TWD = | 1 UAH | 2023-07-13 |
| 1 TWD = | 1.1788 UAH | 0.8483 TWD = | 1 UAH | 2023-07-12 |
| 1 TWD = | 1.1751 UAH | 0.851 TWD = | 1 UAH | 2023-07-11 |
| 1 TWD = | 1.1688 UAH | 0.8556 TWD = | 1 UAH | 2023-07-10 |
| 1 TWD = | 1.1716 UAH | 0.8535 TWD = | 1 UAH | 2023-07-09 |
| 1 TWD = | 1.1716 UAH | 0.8535 TWD = | 1 UAH | 2023-07-08 |
| 1 TWD = | 1.1795 UAH | 0.8478 TWD = | 1 UAH | 2023-07-07 |
| 1 TWD = | 1.1856 UAH | 0.8435 TWD = | 1 UAH | 2023-07-06 |
| 1 TWD = | 1.1872 UAH | 0.8423 TWD = | 1 UAH | 2023-07-05 |
| 1 TWD = | 1.1857 UAH | 0.8434 TWD = | 1 UAH | 2023-07-04 |
| 1 TWD = | 1.1815 UAH | 0.8464 TWD = | 1 UAH | 2023-07-03 |
| 1 TWD = | 1.1853 UAH | 0.8437 TWD = | 1 UAH | 2023-07-02 |
| 1 TWD = | 1.1853 UAH | 0.8437 TWD = | 1 UAH | 2023-07-01 |
| 1 TWD = | 1.1911 UAH | 0.8395 TWD = | 1 UAH | 2023-06-30 |
| 1 TWD = | 1.1939 UAH | 0.8376 TWD = | 1 UAH | 2023-06-29 |
| 1 TWD = | 1.19 UAH | 0.8404 TWD = | 1 UAH | 2023-06-28 |
| 1 TWD = | 1.1896 UAH | 0.8406 TWD = | 1 UAH | 2023-06-27 |
| 1 TWD = | 1.1857 UAH | 0.8434 TWD = | 1 UAH | 2023-06-26 |
| 1 TWD = | 1.1839 UAH | 0.8447 TWD = | 1 UAH | 2023-06-25 |
| 1 TWD = | 1.1953 UAH | 0.8366 TWD = | 1 UAH | 2023-06-23 |
| 1 TWD = | 1.1853 UAH | 0.8436 TWD = | 1 UAH | 2023-06-22 |
| 1 TWD = | 1.1945 UAH | 0.8371 TWD = | 1 UAH | 2023-06-21 |
| 1 TWD = | 1.1943 UAH | 0.8373 TWD = | 1 UAH | 2023-06-20 |
| 1 TWD = | 1.2001 UAH | 0.8333 TWD = | 1 UAH | 2023-06-19 |
| 1 TWD = | 1.2022 UAH | 0.8318 TWD = | 1 UAH | 2023-06-18 |
| 1 TWD = | 1.2034 UAH | 0.831 TWD = | 1 UAH | 2023-06-17 |
| 1 TWD = | 1.1915 UAH | 0.8393 TWD = | 1 UAH | 2023-06-16 |
| 1 TWD = | 1.1977 UAH | 0.835 TWD = | 1 UAH | 2023-06-15 |
| 1 TWD = | 1.2024 UAH | 0.8317 TWD = | 1 UAH | 2023-06-14 |
| 1 TWD = | 1.2058 UAH | 0.8294 TWD = | 1 UAH | 2023-06-13 |
| 1 TWD = | 1.2024 UAH | 0.8317 TWD = | 1 UAH | 2023-06-12 |
| 1 TWD = | 1.2035 UAH | 0.8309 TWD = | 1 UAH | 2023-06-11 |
| 1 TWD = | 1.2035 UAH | 0.8309 TWD = | 1 UAH | 2023-06-10 |
| 1 TWD = | 1.1946 UAH | 0.8371 TWD = | 1 UAH | 2023-06-09 |
| 1 TWD = | 1.2021 UAH | 0.8319 TWD = | 1 UAH | 2023-06-08 |
| 1 TWD = | 1.2015 UAH | 0.8323 TWD = | 1 UAH | 2023-06-07 |
| 1 TWD = | 1.2001 UAH | 0.8333 TWD = | 1 UAH | 2023-06-06 |
| 1 TWD = | 1.2107 UAH | 0.826 TWD = | 1 UAH | 2023-06-05 |
| 1 TWD = | 1.2083 UAH | 0.8276 TWD = | 1 UAH | 2023-06-04 |
| 1 TWD = | 1.2039 UAH | 0.8306 TWD = | 1 UAH | 2023-06-03 |
| 1 TWD = | 1.2 UAH | 0.8333 TWD = | 1 UAH | 2023-06-02 |
| 1 TWD = | 1.2008 UAH | 0.8328 TWD = | 1 UAH | 2023-06-01 |
| 1 TWD = | 1.2019 UAH | 0.832 TWD = | 1 UAH | 2023-05-31 |
| 1 TWD = | 1.203 UAH | 0.8312 TWD = | 1 UAH | 2023-05-30 |
| 1 TWD = | 1.2056 UAH | 0.8295 TWD = | 1 UAH | 2023-05-29 |
| 1 TWD = | 1.2031 UAH | 0.8312 TWD = | 1 UAH | 2023-05-28 |
| 1 TWD = | 1.2031 UAH | 0.8312 TWD = | 1 UAH | 2023-05-27 |
| 1 TWD = | 1.1998 UAH | 0.8335 TWD = | 1 UAH | 2023-05-26 |
| 1 TWD = | 1.1965 UAH | 0.8358 TWD = | 1 UAH | 2023-05-25 |
| 1 TWD = | 1.1979 UAH | 0.8348 TWD = | 1 UAH | 2023-05-24 |
| 1 TWD = | 1.2046 UAH | 0.8302 TWD = | 1 UAH | 2023-05-23 |
| 1 TWD = | 1.2024 UAH | 0.8317 TWD = | 1 UAH | 2023-05-22 |
| 1 TWD = | 1.2024 UAH | 0.8317 TWD = | 1 UAH | 2023-05-21 |
| 1 TWD = | 1.2057 UAH | 0.8294 TWD = | 1 UAH | 2023-05-20 |
| 1 TWD = | 1.2032 UAH | 0.8311 TWD = | 1 UAH | 2023-05-19 |
| 1 TWD = | 1.1986 UAH | 0.8343 TWD = | 1 UAH | 2023-05-18 |
| 1 TWD = | 1.1994 UAH | 0.8337 TWD = | 1 UAH | 2023-05-17 |
| 1 TWD = | 1.2014 UAH | 0.8323 TWD = | 1 UAH | 2023-05-16 |
| 1 TWD = | 1.1944 UAH | 0.8373 TWD = | 1 UAH | 2023-05-15 |
| 1 TWD = | 1.1944 UAH | 0.8372 TWD = | 1 UAH | 2023-05-14 |
| 1 TWD = | 1.1991 UAH | 0.8339 TWD = | 1 UAH | 2023-05-13 |
| 1 TWD = | 1.2021 UAH | 0.8319 TWD = | 1 UAH | 2023-05-12 |
| 1 TWD = | 1.2005 UAH | 0.833 TWD = | 1 UAH | 2023-05-11 |
| 1 TWD = | 1.2048 UAH | 0.83 TWD = | 1 UAH | 2023-05-10 |
| 1 TWD = | 1.2072 UAH | 0.8283 TWD = | 1 UAH | 2023-05-09 |
| 1 TWD = | 1.2074 UAH | 0.8282 TWD = | 1 UAH | 2023-05-08 |
| 1 TWD = | 1.2074 UAH | 0.8282 TWD = | 1 UAH | 2023-05-07 |
| 1 TWD = | 1.2074 UAH | 0.8282 TWD = | 1 UAH | 2023-05-06 |
| 1 TWD = | 1.205 UAH | 0.8299 TWD = | 1 UAH | 2023-05-05 |
| 1 TWD = | 1.2043 UAH | 0.8304 TWD = | 1 UAH | 2023-05-04 |
| 1 TWD = | 1.1927 UAH | 0.8385 TWD = | 1 UAH | 2023-05-03 |
| 1 TWD = | 1.1985 UAH | 0.8344 TWD = | 1 UAH | 2023-05-02 |
| 1 TWD = | 1.1844 UAH | 0.8443 TWD = | 1 UAH | 2023-05-01 |
| 1 TWD = | 1.1844 UAH | 0.8443 TWD = | 1 UAH | 2023-04-30 |
| 1 TWD = | 1.2003 UAH | 0.8332 TWD = | 1 UAH | 2023-04-29 |
| 1 TWD = | 1.2044 UAH | 0.8303 TWD = | 1 UAH | 2023-04-28 |
| 1 TWD = | 1.2061 UAH | 0.8291 TWD = | 1 UAH | 2023-04-27 |
| 1 TWD = | 1.1982 UAH | 0.8346 TWD = | 1 UAH | 2023-04-26 |