Last Year History for TWD/TZS
| TWD | TZS | TWD | TZS | Date |
|---|---|---|---|---|
| 1 TWD = | 79.6423 TZS | 0.0126 TWD = | 1 TZS | 2024-04-19 |
| 1 TWD = | 79.7495 TZS | 0.0125 TWD = | 1 TZS | 2024-04-18 |
| 1 TWD = | 79.6807 TZS | 0.0126 TWD = | 1 TZS | 2024-04-17 |
| 1 TWD = | 79.4522 TZS | 0.0126 TWD = | 1 TZS | 2024-04-16 |
| 1 TWD = | 79.769 TZS | 0.0125 TWD = | 1 TZS | 2024-04-15 |
| 1 TWD = | 79.6771 TZS | 0.0126 TWD = | 1 TZS | 2024-04-14 |
| 1 TWD = | 79.8687 TZS | 0.0125 TWD = | 1 TZS | 2024-04-13 |
| 1 TWD = | 79.9499 TZS | 0.0125 TWD = | 1 TZS | 2024-04-12 |
| 1 TWD = | 80.0007 TZS | 0.0125 TWD = | 1 TZS | 2024-04-11 |
| 1 TWD = | 80.6903 TZS | 0.0124 TWD = | 1 TZS | 2024-04-10 |
| 1 TWD = | 80.4779 TZS | 0.0124 TWD = | 1 TZS | 2024-04-09 |
| 1 TWD = | 80.1457 TZS | 0.0125 TWD = | 1 TZS | 2024-04-08 |
| 1 TWD = | 80.1972 TZS | 0.0125 TWD = | 1 TZS | 2024-04-07 |
| 1 TWD = | 80.1972 TZS | 0.0125 TWD = | 1 TZS | 2024-04-06 |
| 1 TWD = | 80.4515 TZS | 0.0124 TWD = | 1 TZS | 2024-04-05 |
| 1 TWD = | 80.4997 TZS | 0.0124 TWD = | 1 TZS | 2024-04-04 |
| 1 TWD = | 80.4816 TZS | 0.0124 TWD = | 1 TZS | 2024-04-03 |
| 1 TWD = | 80.4515 TZS | 0.0124 TWD = | 1 TZS | 2024-04-02 |
| 1 TWD = | 80.2608 TZS | 0.0125 TWD = | 1 TZS | 2024-04-01 |
| 1 TWD = | 80.6674 TZS | 0.0124 TWD = | 1 TZS | 2024-03-31 |
| 1 TWD = | 80.6674 TZS | 0.0124 TWD = | 1 TZS | 2024-03-30 |
| 1 TWD = | 80.755 TZS | 0.0124 TWD = | 1 TZS | 2024-03-29 |
| 1 TWD = | 80.2856 TZS | 0.0125 TWD = | 1 TZS | 2024-03-28 |
| 1 TWD = | 80.0524 TZS | 0.0125 TWD = | 1 TZS | 2024-03-27 |
| 1 TWD = | 80.3725 TZS | 0.0124 TWD = | 1 TZS | 2024-03-26 |
| 1 TWD = | 80.221 TZS | 0.0125 TWD = | 1 TZS | 2024-03-25 |
| 1 TWD = | 79.5041 TZS | 0.0126 TWD = | 1 TZS | 2024-03-24 |
| 1 TWD = | 79.5041 TZS | 0.0126 TWD = | 1 TZS | 2024-03-23 |
| 1 TWD = | 79.8898 TZS | 0.0125 TWD = | 1 TZS | 2024-03-22 |
| 1 TWD = | 80.0691 TZS | 0.0125 TWD = | 1 TZS | 2024-03-21 |
| 1 TWD = | 79.9285 TZS | 0.0125 TWD = | 1 TZS | 2024-03-20 |
| 1 TWD = | 80.2306 TZS | 0.0125 TWD = | 1 TZS | 2024-03-19 |
| 1 TWD = | 80.609 TZS | 0.0124 TWD = | 1 TZS | 2024-03-18 |
| 1 TWD = | 80.893 TZS | 0.0124 TWD = | 1 TZS | 2024-03-17 |
| 1 TWD = | 80.893 TZS | 0.0124 TWD = | 1 TZS | 2024-03-16 |
| 1 TWD = | 80.6793 TZS | 0.0124 TWD = | 1 TZS | 2024-03-15 |
| 1 TWD = | 80.9151 TZS | 0.0124 TWD = | 1 TZS | 2024-03-14 |
| 1 TWD = | 80.9318 TZS | 0.0124 TWD = | 1 TZS | 2024-03-13 |
| 1 TWD = | 81.329 TZS | 0.0123 TWD = | 1 TZS | 2024-03-12 |
| 1 TWD = | 81.1779 TZS | 0.0123 TWD = | 1 TZS | 2024-03-11 |
| 1 TWD = | 81.0048 TZS | 0.0123 TWD = | 1 TZS | 2024-03-10 |
| 1 TWD = | 81.0048 TZS | 0.0123 TWD = | 1 TZS | 2024-03-09 |
| 1 TWD = | 81.2306 TZS | 0.0123 TWD = | 1 TZS | 2024-03-08 |
| 1 TWD = | 80.9061 TZS | 0.0124 TWD = | 1 TZS | 2024-03-07 |
| 1 TWD = | 80.7281 TZS | 0.0124 TWD = | 1 TZS | 2024-03-06 |
| 1 TWD = | 80.8297 TZS | 0.0124 TWD = | 1 TZS | 2024-03-05 |
| 1 TWD = | 80.8433 TZS | 0.0124 TWD = | 1 TZS | 2024-03-04 |
| 1 TWD = | 80.4965 TZS | 0.0124 TWD = | 1 TZS | 2024-03-03 |
| 1 TWD = | 80.4965 TZS | 0.0124 TWD = | 1 TZS | 2024-03-02 |
| 1 TWD = | 80.6296 TZS | 0.0124 TWD = | 1 TZS | 2024-03-01 |
| 1 TWD = | 80.598 TZS | 0.0124 TWD = | 1 TZS | 2024-02-29 |
| 1 TWD = | 80.5166 TZS | 0.0124 TWD = | 1 TZS | 2024-02-28 |
| 1 TWD = | 80.6758 TZS | 0.0124 TWD = | 1 TZS | 2024-02-27 |
| 1 TWD = | 80.87 TZS | 0.0124 TWD = | 1 TZS | 2024-02-26 |
| 1 TWD = | 80.5826 TZS | 0.0124 TWD = | 1 TZS | 2024-02-25 |
| 1 TWD = | 80.5826 TZS | 0.0124 TWD = | 1 TZS | 2024-02-24 |
| 1 TWD = | 80.6273 TZS | 0.0124 TWD = | 1 TZS | 2024-02-23 |
| 1 TWD = | 80.8702 TZS | 0.0124 TWD = | 1 TZS | 2024-02-22 |
| 1 TWD = | 80.7706 TZS | 0.0124 TWD = | 1 TZS | 2024-02-21 |
| 1 TWD = | 80.5944 TZS | 0.0124 TWD = | 1 TZS | 2024-02-20 |
| 1 TWD = | 80.9504 TZS | 0.0124 TWD = | 1 TZS | 2024-02-19 |
| 1 TWD = | 81.0318 TZS | 0.0123 TWD = | 1 TZS | 2024-02-18 |
| 1 TWD = | 81.1849 TZS | 0.0123 TWD = | 1 TZS | 2024-02-17 |
| 1 TWD = | 80.8257 TZS | 0.0124 TWD = | 1 TZS | 2024-02-16 |
| 1 TWD = | 80.9536 TZS | 0.0124 TWD = | 1 TZS | 2024-02-15 |
| 1 TWD = | 80.818 TZS | 0.0124 TWD = | 1 TZS | 2024-02-14 |
| 1 TWD = | 81.0773 TZS | 0.0123 TWD = | 1 TZS | 2024-02-13 |
| 1 TWD = | 80.9637 TZS | 0.0124 TWD = | 1 TZS | 2024-02-12 |
| 1 TWD = | 80.3832 TZS | 0.0124 TWD = | 1 TZS | 2024-02-11 |
| 1 TWD = | 80.3832 TZS | 0.0124 TWD = | 1 TZS | 2024-02-10 |
| 1 TWD = | 80.4922 TZS | 0.0124 TWD = | 1 TZS | 2024-02-09 |
| 1 TWD = | 81.091 TZS | 0.0123 TWD = | 1 TZS | 2024-02-08 |
| 1 TWD = | 80.9291 TZS | 0.0124 TWD = | 1 TZS | 2024-02-07 |
| 1 TWD = | 81.1057 TZS | 0.0123 TWD = | 1 TZS | 2024-02-06 |
| 1 TWD = | 80.9239 TZS | 0.0124 TWD = | 1 TZS | 2024-02-05 |
| 1 TWD = | 81.0037 TZS | 0.0123 TWD = | 1 TZS | 2024-02-04 |
| 1 TWD = | 81.0037 TZS | 0.0123 TWD = | 1 TZS | 2024-02-03 |
| 1 TWD = | 81.5488 TZS | 0.0123 TWD = | 1 TZS | 2024-02-02 |
| 1 TWD = | 81.2774 TZS | 0.0123 TWD = | 1 TZS | 2024-02-01 |
| 1 TWD = | 81.3424 TZS | 0.0123 TWD = | 1 TZS | 2024-01-31 |
| 1 TWD = | 81.7041 TZS | 0.0122 TWD = | 1 TZS | 2024-01-30 |
| 1 TWD = | 81.8352 TZS | 0.0122 TWD = | 1 TZS | 2024-01-29 |
| 1 TWD = | 81.4169 TZS | 0.0123 TWD = | 1 TZS | 2024-01-28 |
| 1 TWD = | 81.4169 TZS | 0.0123 TWD = | 1 TZS | 2024-01-27 |
| 1 TWD = | 80.4452 TZS | 0.0124 TWD = | 1 TZS | 2024-01-26 |
| 1 TWD = | 80.3571 TZS | 0.0124 TWD = | 1 TZS | 2024-01-25 |
| 1 TWD = | 80.5448 TZS | 0.0124 TWD = | 1 TZS | 2024-01-24 |
| 1 TWD = | 80.0866 TZS | 0.0125 TWD = | 1 TZS | 2024-01-23 |
| 1 TWD = | 80.2348 TZS | 0.0125 TWD = | 1 TZS | 2024-01-22 |
| 1 TWD = | 79.8929 TZS | 0.0125 TWD = | 1 TZS | 2024-01-21 |
| 1 TWD = | 80.0986 TZS | 0.0125 TWD = | 1 TZS | 2024-01-20 |
| 1 TWD = | 80.1377 TZS | 0.0125 TWD = | 1 TZS | 2024-01-19 |
| 1 TWD = | 79.7185 TZS | 0.0125 TWD = | 1 TZS | 2024-01-18 |
| 1 TWD = | 80.1384 TZS | 0.0125 TWD = | 1 TZS | 2024-01-17 |
| 1 TWD = | 80.1481 TZS | 0.0125 TWD = | 1 TZS | 2024-01-16 |
| 1 TWD = | 80.8556 TZS | 0.0124 TWD = | 1 TZS | 2024-01-15 |
| 1 TWD = | 80.7804 TZS | 0.0124 TWD = | 1 TZS | 2024-01-14 |
| 1 TWD = | 80.7804 TZS | 0.0124 TWD = | 1 TZS | 2024-01-13 |
| 1 TWD = | 80.837 TZS | 0.0124 TWD = | 1 TZS | 2024-01-12 |
| 1 TWD = | 80.9801 TZS | 0.0123 TWD = | 1 TZS | 2024-01-11 |
| 1 TWD = | 80.6651 TZS | 0.0124 TWD = | 1 TZS | 2024-01-10 |
| 1 TWD = | 80.7295 TZS | 0.0124 TWD = | 1 TZS | 2024-01-09 |
| 1 TWD = | 81.1146 TZS | 0.0123 TWD = | 1 TZS | 2024-01-08 |
| 1 TWD = | 80.9513 TZS | 0.0124 TWD = | 1 TZS | 2024-01-07 |
| 1 TWD = | 80.9513 TZS | 0.0124 TWD = | 1 TZS | 2024-01-06 |
| 1 TWD = | 80.9905 TZS | 0.0123 TWD = | 1 TZS | 2024-01-05 |
| 1 TWD = | 80.8986 TZS | 0.0124 TWD = | 1 TZS | 2024-01-04 |
| 1 TWD = | 81.2819 TZS | 0.0123 TWD = | 1 TZS | 2024-01-03 |
| 1 TWD = | 81.304 TZS | 0.0123 TWD = | 1 TZS | 2024-01-02 |
| 1 TWD = | 82.2622 TZS | 0.0122 TWD = | 1 TZS | 2024-01-01 |
| 1 TWD = | 82.1881 TZS | 0.0122 TWD = | 1 TZS | 2023-12-31 |
| 1 TWD = | 81.8029 TZS | 0.0122 TWD = | 1 TZS | 2023-12-30 |
| 1 TWD = | 82.0863 TZS | 0.0122 TWD = | 1 TZS | 2023-12-29 |
| 1 TWD = | 81.6206 TZS | 0.0123 TWD = | 1 TZS | 2023-12-28 |
| 1 TWD = | 81.5804 TZS | 0.0123 TWD = | 1 TZS | 2023-12-27 |
| 1 TWD = | 81.513 TZS | 0.0123 TWD = | 1 TZS | 2023-12-26 |
| 1 TWD = | 81.015 TZS | 0.0123 TWD = | 1 TZS | 2023-12-25 |
| 1 TWD = | 80.8443 TZS | 0.0124 TWD = | 1 TZS | 2023-12-24 |
| 1 TWD = | 80.8443 TZS | 0.0124 TWD = | 1 TZS | 2023-12-23 |
| 1 TWD = | 80.928 TZS | 0.0124 TWD = | 1 TZS | 2023-12-22 |
| 1 TWD = | 80.0473 TZS | 0.0125 TWD = | 1 TZS | 2023-12-21 |
| 1 TWD = | 80.5125 TZS | 0.0124 TWD = | 1 TZS | 2023-12-20 |
| 1 TWD = | 79.8967 TZS | 0.0125 TWD = | 1 TZS | 2023-12-19 |
| 1 TWD = | 79.9209 TZS | 0.0125 TWD = | 1 TZS | 2023-12-18 |
| 1 TWD = | 80.3034 TZS | 0.0125 TWD = | 1 TZS | 2023-12-17 |
| 1 TWD = | 80.3034 TZS | 0.0125 TWD = | 1 TZS | 2023-12-16 |
| 1 TWD = | 80.0806 TZS | 0.0125 TWD = | 1 TZS | 2023-12-15 |
| 1 TWD = | 80.0233 TZS | 0.0125 TWD = | 1 TZS | 2023-12-14 |
| 1 TWD = | 79.6459 TZS | 0.0126 TWD = | 1 TZS | 2023-12-13 |
| 1 TWD = | 79.6743 TZS | 0.0126 TWD = | 1 TZS | 2023-12-12 |
| 1 TWD = | 79.5655 TZS | 0.0126 TWD = | 1 TZS | 2023-12-11 |
| 1 TWD = | 79.7839 TZS | 0.0125 TWD = | 1 TZS | 2023-12-10 |
| 1 TWD = | 79.7839 TZS | 0.0125 TWD = | 1 TZS | 2023-12-09 |
| 1 TWD = | 79.774 TZS | 0.0125 TWD = | 1 TZS | 2023-12-08 |
| 1 TWD = | 79.8161 TZS | 0.0125 TWD = | 1 TZS | 2023-12-07 |
| 1 TWD = | 79.6876 TZS | 0.0125 TWD = | 1 TZS | 2023-12-06 |
| 1 TWD = | 79.5089 TZS | 0.0126 TWD = | 1 TZS | 2023-12-05 |
| 1 TWD = | 79.7949 TZS | 0.0125 TWD = | 1 TZS | 2023-12-04 |
| 1 TWD = | 80.1584 TZS | 0.0125 TWD = | 1 TZS | 2023-12-03 |
| 1 TWD = | 80.4568 TZS | 0.0124 TWD = | 1 TZS | 2023-12-02 |
| 1 TWD = | 80.0509 TZS | 0.0125 TWD = | 1 TZS | 2023-12-01 |
| 1 TWD = | 80.2399 TZS | 0.0125 TWD = | 1 TZS | 2023-11-30 |
| 1 TWD = | 80.1708 TZS | 0.0125 TWD = | 1 TZS | 2023-11-29 |
| 1 TWD = | 79.6059 TZS | 0.0126 TWD = | 1 TZS | 2023-11-28 |
| 1 TWD = | 79.3877 TZS | 0.0126 TWD = | 1 TZS | 2023-11-27 |
| 1 TWD = | 79.2347 TZS | 0.0126 TWD = | 1 TZS | 2023-11-26 |
| 1 TWD = | 79.4984 TZS | 0.0126 TWD = | 1 TZS | 2023-11-25 |
| 1 TWD = | 79.5323 TZS | 0.0126 TWD = | 1 TZS | 2023-11-24 |
| 1 TWD = | 79.2822 TZS | 0.0126 TWD = | 1 TZS | 2023-11-23 |
| 1 TWD = | 79.2839 TZS | 0.0126 TWD = | 1 TZS | 2023-11-22 |
| 1 TWD = | 79.926 TZS | 0.0125 TWD = | 1 TZS | 2023-11-21 |
| 1 TWD = | 79.1661 TZS | 0.0126 TWD = | 1 TZS | 2023-11-20 |
| 1 TWD = | 78.2946 TZS | 0.0128 TWD = | 1 TZS | 2023-11-19 |
| 1 TWD = | 78.2946 TZS | 0.0128 TWD = | 1 TZS | 2023-11-18 |
| 1 TWD = | 79.1861 TZS | 0.0126 TWD = | 1 TZS | 2023-11-17 |
| 1 TWD = | 78.2881 TZS | 0.0128 TWD = | 1 TZS | 2023-11-16 |
| 1 TWD = | 78.203 TZS | 0.0128 TWD = | 1 TZS | 2023-11-15 |
| 1 TWD = | 77.389 TZS | 0.0129 TWD = | 1 TZS | 2023-11-14 |
| 1 TWD = | 77.5021 TZS | 0.0129 TWD = | 1 TZS | 2023-11-13 |
| 1 TWD = | 76.9777 TZS | 0.013 TWD = | 1 TZS | 2023-11-12 |
| 1 TWD = | 76.9777 TZS | 0.013 TWD = | 1 TZS | 2023-11-11 |
| 1 TWD = | 77.2845 TZS | 0.0129 TWD = | 1 TZS | 2023-11-10 |
| 1 TWD = | 77.5937 TZS | 0.0129 TWD = | 1 TZS | 2023-11-09 |
| 1 TWD = | 77.629 TZS | 0.0129 TWD = | 1 TZS | 2023-11-08 |
| 1 TWD = | 77.5415 TZS | 0.0129 TWD = | 1 TZS | 2023-11-07 |
| 1 TWD = | 77.9089 TZS | 0.0128 TWD = | 1 TZS | 2023-11-06 |
| 1 TWD = | 77.1701 TZS | 0.013 TWD = | 1 TZS | 2023-11-05 |
| 1 TWD = | 77.1701 TZS | 0.013 TWD = | 1 TZS | 2023-11-04 |
| 1 TWD = | 77.347 TZS | 0.0129 TWD = | 1 TZS | 2023-11-03 |
| 1 TWD = | 77.2299 TZS | 0.0129 TWD = | 1 TZS | 2023-11-02 |
| 1 TWD = | 77.0947 TZS | 0.013 TWD = | 1 TZS | 2023-11-01 |
| 1 TWD = | 77.0476 TZS | 0.013 TWD = | 1 TZS | 2023-10-31 |
| 1 TWD = | 77.1665 TZS | 0.013 TWD = | 1 TZS | 2023-10-30 |
| 1 TWD = | 76.834 TZS | 0.013 TWD = | 1 TZS | 2023-10-29 |
| 1 TWD = | 76.834 TZS | 0.013 TWD = | 1 TZS | 2023-10-28 |
| 1 TWD = | 77.1535 TZS | 0.013 TWD = | 1 TZS | 2023-10-27 |
| 1 TWD = | 77.1427 TZS | 0.013 TWD = | 1 TZS | 2023-10-26 |
| 1 TWD = | 77.1254 TZS | 0.013 TWD = | 1 TZS | 2023-10-25 |
| 1 TWD = | 77.3546 TZS | 0.0129 TWD = | 1 TZS | 2023-10-24 |
| 1 TWD = | 77.2045 TZS | 0.013 TWD = | 1 TZS | 2023-10-23 |
| 1 TWD = | 77.1141 TZS | 0.013 TWD = | 1 TZS | 2023-10-22 |
| 1 TWD = | 77.1141 TZS | 0.013 TWD = | 1 TZS | 2023-10-21 |
| 1 TWD = | 77.2132 TZS | 0.013 TWD = | 1 TZS | 2023-10-20 |
| 1 TWD = | 77.2378 TZS | 0.0129 TWD = | 1 TZS | 2023-10-19 |
| 1 TWD = | 77.3286 TZS | 0.0129 TWD = | 1 TZS | 2023-10-18 |
| 1 TWD = | 77.4551 TZS | 0.0129 TWD = | 1 TZS | 2023-10-17 |
| 1 TWD = | 77.5883 TZS | 0.0129 TWD = | 1 TZS | 2023-10-16 |
| 1 TWD = | 77.7474 TZS | 0.0129 TWD = | 1 TZS | 2023-10-15 |
| 1 TWD = | 77.7474 TZS | 0.0129 TWD = | 1 TZS | 2023-10-14 |
| 1 TWD = | 77.6594 TZS | 0.0129 TWD = | 1 TZS | 2023-10-13 |
| 1 TWD = | 77.9839 TZS | 0.0128 TWD = | 1 TZS | 2023-10-12 |
| 1 TWD = | 78.1997 TZS | 0.0128 TWD = | 1 TZS | 2023-10-11 |
| 1 TWD = | 78.0227 TZS | 0.0128 TWD = | 1 TZS | 2023-10-10 |
| 1 TWD = | 78.1495 TZS | 0.0128 TWD = | 1 TZS | 2023-10-09 |
| 1 TWD = | 77.6095 TZS | 0.0129 TWD = | 1 TZS | 2023-10-08 |
| 1 TWD = | 77.6095 TZS | 0.0129 TWD = | 1 TZS | 2023-10-07 |
| 1 TWD = | 78.1043 TZS | 0.0128 TWD = | 1 TZS | 2023-10-06 |
| 1 TWD = | 77.5749 TZS | 0.0129 TWD = | 1 TZS | 2023-10-05 |
| 1 TWD = | 77.5055 TZS | 0.0129 TWD = | 1 TZS | 2023-10-04 |
| 1 TWD = | 77.774 TZS | 0.0129 TWD = | 1 TZS | 2023-10-03 |
| 1 TWD = | 77.8589 TZS | 0.0128 TWD = | 1 TZS | 2023-10-02 |
| 1 TWD = | 77.8501 TZS | 0.0128 TWD = | 1 TZS | 2023-10-01 |
| 1 TWD = | 77.8501 TZS | 0.0128 TWD = | 1 TZS | 2023-09-30 |
| 1 TWD = | 78.0349 TZS | 0.0128 TWD = | 1 TZS | 2023-09-29 |
| 1 TWD = | 77.6605 TZS | 0.0129 TWD = | 1 TZS | 2023-09-28 |
| 1 TWD = | 77.7014 TZS | 0.0129 TWD = | 1 TZS | 2023-09-27 |
| 1 TWD = | 77.9156 TZS | 0.0128 TWD = | 1 TZS | 2023-09-26 |
| 1 TWD = | 77.8906 TZS | 0.0128 TWD = | 1 TZS | 2023-09-25 |
| 1 TWD = | 77.6292 TZS | 0.0129 TWD = | 1 TZS | 2023-09-24 |
| 1 TWD = | 77.6292 TZS | 0.0129 TWD = | 1 TZS | 2023-09-23 |
| 1 TWD = | 77.8862 TZS | 0.0128 TWD = | 1 TZS | 2023-09-22 |
| 1 TWD = | 77.9439 TZS | 0.0128 TWD = | 1 TZS | 2023-09-21 |
| 1 TWD = | 78.3352 TZS | 0.0128 TWD = | 1 TZS | 2023-09-20 |
| 1 TWD = | 78.236 TZS | 0.0128 TWD = | 1 TZS | 2023-09-19 |
| 1 TWD = | 78.3706 TZS | 0.0128 TWD = | 1 TZS | 2023-09-18 |
| 1 TWD = | 78.4194 TZS | 0.0128 TWD = | 1 TZS | 2023-09-17 |
| 1 TWD = | 78.4194 TZS | 0.0128 TWD = | 1 TZS | 2023-09-16 |
| 1 TWD = | 78.4927 TZS | 0.0127 TWD = | 1 TZS | 2023-09-15 |
| 1 TWD = | 78.4738 TZS | 0.0127 TWD = | 1 TZS | 2023-09-14 |
| 1 TWD = | 78.3515 TZS | 0.0128 TWD = | 1 TZS | 2023-09-13 |
| 1 TWD = | 78.1823 TZS | 0.0128 TWD = | 1 TZS | 2023-09-12 |
| 1 TWD = | 78.3045 TZS | 0.0128 TWD = | 1 TZS | 2023-09-11 |
| 1 TWD = | 77.9678 TZS | 0.0128 TWD = | 1 TZS | 2023-09-10 |
| 1 TWD = | 78.0619 TZS | 0.0128 TWD = | 1 TZS | 2023-09-09 |
| 1 TWD = | 78.1816 TZS | 0.0128 TWD = | 1 TZS | 2023-09-08 |
| 1 TWD = | 78.1496 TZS | 0.0128 TWD = | 1 TZS | 2023-09-07 |
| 1 TWD = | 76.8423 TZS | 0.013 TWD = | 1 TZS | 2023-09-06 |
| 1 TWD = | 78.4239 TZS | 0.0128 TWD = | 1 TZS | 2023-09-05 |
| 1 TWD = | 78.5525 TZS | 0.0127 TWD = | 1 TZS | 2023-09-04 |
| 1 TWD = | 78.9354 TZS | 0.0127 TWD = | 1 TZS | 2023-09-03 |
| 1 TWD = | 78.9354 TZS | 0.0127 TWD = | 1 TZS | 2023-09-02 |
| 1 TWD = | 78.5971 TZS | 0.0127 TWD = | 1 TZS | 2023-09-01 |
| 1 TWD = | 78.5616 TZS | 0.0127 TWD = | 1 TZS | 2023-08-31 |
| 1 TWD = | 78.6554 TZS | 0.0127 TWD = | 1 TZS | 2023-08-30 |
| 1 TWD = | 78.5451 TZS | 0.0127 TWD = | 1 TZS | 2023-08-29 |
| 1 TWD = | 78.2112 TZS | 0.0128 TWD = | 1 TZS | 2023-08-28 |
| 1 TWD = | 78.7526 TZS | 0.0127 TWD = | 1 TZS | 2023-08-27 |
| 1 TWD = | 78.7526 TZS | 0.0127 TWD = | 1 TZS | 2023-08-26 |
| 1 TWD = | 78.4749 TZS | 0.0127 TWD = | 1 TZS | 2023-08-25 |
| 1 TWD = | 78.8855 TZS | 0.0127 TWD = | 1 TZS | 2023-08-24 |
| 1 TWD = | 78.3893 TZS | 0.0128 TWD = | 1 TZS | 2023-08-23 |
| 1 TWD = | 78.4177 TZS | 0.0128 TWD = | 1 TZS | 2023-08-22 |
| 1 TWD = | 78.3954 TZS | 0.0128 TWD = | 1 TZS | 2023-08-21 |
| 1 TWD = | 78.2946 TZS | 0.0128 TWD = | 1 TZS | 2023-08-20 |
| 1 TWD = | 78.4996 TZS | 0.0127 TWD = | 1 TZS | 2023-08-19 |
| 1 TWD = | 78.4055 TZS | 0.0128 TWD = | 1 TZS | 2023-08-18 |
| 1 TWD = | 78.1717 TZS | 0.0128 TWD = | 1 TZS | 2023-08-17 |
| 1 TWD = | 78.2322 TZS | 0.0128 TWD = | 1 TZS | 2023-08-16 |
| 1 TWD = | 78.5279 TZS | 0.0127 TWD = | 1 TZS | 2023-08-15 |
| 1 TWD = | 78.3591 TZS | 0.0128 TWD = | 1 TZS | 2023-08-14 |
| 1 TWD = | 78.7141 TZS | 0.0127 TWD = | 1 TZS | 2023-08-13 |
| 1 TWD = | 78.7141 TZS | 0.0127 TWD = | 1 TZS | 2023-08-12 |
| 1 TWD = | 78.6833 TZS | 0.0127 TWD = | 1 TZS | 2023-08-11 |
| 1 TWD = | 78.5889 TZS | 0.0127 TWD = | 1 TZS | 2023-08-10 |
| 1 TWD = | 78.2781 TZS | 0.0128 TWD = | 1 TZS | 2023-08-09 |
| 1 TWD = | 77.7984 TZS | 0.0129 TWD = | 1 TZS | 2023-08-08 |
| 1 TWD = | 78.4272 TZS | 0.0128 TWD = | 1 TZS | 2023-08-07 |
| 1 TWD = | 78.5202 TZS | 0.0127 TWD = | 1 TZS | 2023-08-06 |
| 1 TWD = | 78.5202 TZS | 0.0127 TWD = | 1 TZS | 2023-08-05 |
| 1 TWD = | 78.7965 TZS | 0.0127 TWD = | 1 TZS | 2023-08-04 |
| 1 TWD = | 77.3925 TZS | 0.0129 TWD = | 1 TZS | 2023-08-03 |
| 1 TWD = | 77.9903 TZS | 0.0128 TWD = | 1 TZS | 2023-08-02 |
| 1 TWD = | 77.9357 TZS | 0.0128 TWD = | 1 TZS | 2023-08-01 |
| 1 TWD = | 77.9972 TZS | 0.0128 TWD = | 1 TZS | 2023-07-31 |
| 1 TWD = | 78.2134 TZS | 0.0128 TWD = | 1 TZS | 2023-07-30 |
| 1 TWD = | 78.2134 TZS | 0.0128 TWD = | 1 TZS | 2023-07-29 |
| 1 TWD = | 78.4494 TZS | 0.0127 TWD = | 1 TZS | 2023-07-28 |
| 1 TWD = | 78.8283 TZS | 0.0127 TWD = | 1 TZS | 2023-07-27 |
| 1 TWD = | 78.5226 TZS | 0.0127 TWD = | 1 TZS | 2023-07-26 |
| 1 TWD = | 78.2055 TZS | 0.0128 TWD = | 1 TZS | 2023-07-25 |
| 1 TWD = | 78.2812 TZS | 0.0128 TWD = | 1 TZS | 2023-07-24 |
| 1 TWD = | 77.9755 TZS | 0.0128 TWD = | 1 TZS | 2023-07-23 |
| 1 TWD = | 77.9755 TZS | 0.0128 TWD = | 1 TZS | 2023-07-22 |
| 1 TWD = | 78.5688 TZS | 0.0127 TWD = | 1 TZS | 2023-07-21 |
| 1 TWD = | 78.8971 TZS | 0.0127 TWD = | 1 TZS | 2023-07-20 |
| 1 TWD = | 78.7916 TZS | 0.0127 TWD = | 1 TZS | 2023-07-19 |
| 1 TWD = | 78.6189 TZS | 0.0127 TWD = | 1 TZS | 2023-07-18 |
| 1 TWD = | 78.4687 TZS | 0.0127 TWD = | 1 TZS | 2023-07-17 |
| 1 TWD = | 79.1026 TZS | 0.0126 TWD = | 1 TZS | 2023-07-16 |
| 1 TWD = | 79.1026 TZS | 0.0126 TWD = | 1 TZS | 2023-07-15 |
| 1 TWD = | 79.0856 TZS | 0.0126 TWD = | 1 TZS | 2023-07-14 |
| 1 TWD = | 79.0918 TZS | 0.0126 TWD = | 1 TZS | 2023-07-13 |
| 1 TWD = | 78.128 TZS | 0.0128 TWD = | 1 TZS | 2023-07-12 |
| 1 TWD = | 77.8072 TZS | 0.0129 TWD = | 1 TZS | 2023-07-11 |
| 1 TWD = | 77.5663 TZS | 0.0129 TWD = | 1 TZS | 2023-07-10 |
| 1 TWD = | 77.5634 TZS | 0.0129 TWD = | 1 TZS | 2023-07-09 |
| 1 TWD = | 77.5634 TZS | 0.0129 TWD = | 1 TZS | 2023-07-08 |
| 1 TWD = | 78.0656 TZS | 0.0128 TWD = | 1 TZS | 2023-07-07 |
| 1 TWD = | 78.6918 TZS | 0.0127 TWD = | 1 TZS | 2023-07-06 |
| 1 TWD = | 77.8879 TZS | 0.0128 TWD = | 1 TZS | 2023-07-05 |
| 1 TWD = | 77.8459 TZS | 0.0128 TWD = | 1 TZS | 2023-07-04 |
| 1 TWD = | 77.8265 TZS | 0.0128 TWD = | 1 TZS | 2023-07-03 |
| 1 TWD = | 77.5 TZS | 0.0129 TWD = | 1 TZS | 2023-07-02 |
| 1 TWD = | 77.5 TZS | 0.0129 TWD = | 1 TZS | 2023-07-01 |
| 1 TWD = | 77.6599 TZS | 0.0129 TWD = | 1 TZS | 2023-06-30 |
| 1 TWD = | 77.744 TZS | 0.0129 TWD = | 1 TZS | 2023-06-29 |
| 1 TWD = | 77.4789 TZS | 0.0129 TWD = | 1 TZS | 2023-06-28 |
| 1 TWD = | 77.7815 TZS | 0.0129 TWD = | 1 TZS | 2023-06-27 |
| 1 TWD = | 77.457 TZS | 0.0129 TWD = | 1 TZS | 2023-06-26 |
| 1 TWD = | 76.7729 TZS | 0.013 TWD = | 1 TZS | 2023-06-25 |
| 1 TWD = | 77.1573 TZS | 0.013 TWD = | 1 TZS | 2023-06-23 |
| 1 TWD = | 77.4908 TZS | 0.0129 TWD = | 1 TZS | 2023-06-22 |
| 1 TWD = | 77.6055 TZS | 0.0129 TWD = | 1 TZS | 2023-06-21 |
| 1 TWD = | 77.4442 TZS | 0.0129 TWD = | 1 TZS | 2023-06-20 |
| 1 TWD = | 77.6029 TZS | 0.0129 TWD = | 1 TZS | 2023-06-19 |
| 1 TWD = | 77.7035 TZS | 0.0129 TWD = | 1 TZS | 2023-06-18 |
| 1 TWD = | 77.9461 TZS | 0.0128 TWD = | 1 TZS | 2023-06-17 |
| 1 TWD = | 77.7302 TZS | 0.0129 TWD = | 1 TZS | 2023-06-16 |
| 1 TWD = | 77.6578 TZS | 0.0129 TWD = | 1 TZS | 2023-06-15 |
| 1 TWD = | 77.6644 TZS | 0.0129 TWD = | 1 TZS | 2023-06-14 |
| 1 TWD = | 77.7739 TZS | 0.0129 TWD = | 1 TZS | 2023-06-13 |
| 1 TWD = | 77.3387 TZS | 0.0129 TWD = | 1 TZS | 2023-06-12 |
| 1 TWD = | 77.5254 TZS | 0.0129 TWD = | 1 TZS | 2023-06-11 |
| 1 TWD = | 77.5254 TZS | 0.0129 TWD = | 1 TZS | 2023-06-10 |
| 1 TWD = | 77.3362 TZS | 0.0129 TWD = | 1 TZS | 2023-06-09 |
| 1 TWD = | 77.4324 TZS | 0.0129 TWD = | 1 TZS | 2023-06-08 |
| 1 TWD = | 77.2865 TZS | 0.0129 TWD = | 1 TZS | 2023-06-07 |
| 1 TWD = | 77.2743 TZS | 0.0129 TWD = | 1 TZS | 2023-06-06 |
| 1 TWD = | 77.2249 TZS | 0.0129 TWD = | 1 TZS | 2023-06-05 |
| 1 TWD = | 77.3761 TZS | 0.0129 TWD = | 1 TZS | 2023-06-04 |
| 1 TWD = | 77.1796 TZS | 0.013 TWD = | 1 TZS | 2023-06-03 |
| 1 TWD = | 77.2911 TZS | 0.0129 TWD = | 1 TZS | 2023-06-02 |
| 1 TWD = | 76.9694 TZS | 0.013 TWD = | 1 TZS | 2023-06-01 |
| 1 TWD = | 76.9561 TZS | 0.013 TWD = | 1 TZS | 2023-05-31 |
| 1 TWD = | 77.4331 TZS | 0.0129 TWD = | 1 TZS | 2023-05-30 |
| 1 TWD = | 77.2044 TZS | 0.013 TWD = | 1 TZS | 2023-05-29 |
| 1 TWD = | 77.0539 TZS | 0.013 TWD = | 1 TZS | 2023-05-28 |
| 1 TWD = | 77.0539 TZS | 0.013 TWD = | 1 TZS | 2023-05-27 |
| 1 TWD = | 76.8486 TZS | 0.013 TWD = | 1 TZS | 2023-05-26 |
| 1 TWD = | 76.7274 TZS | 0.013 TWD = | 1 TZS | 2023-05-25 |
| 1 TWD = | 75.6642 TZS | 0.0132 TWD = | 1 TZS | 2023-05-24 |
| 1 TWD = | 77.0309 TZS | 0.013 TWD = | 1 TZS | 2023-05-23 |
| 1 TWD = | 77.134 TZS | 0.013 TWD = | 1 TZS | 2023-05-22 |
| 1 TWD = | 76.8282 TZS | 0.013 TWD = | 1 TZS | 2023-05-21 |
| 1 TWD = | 76.9695 TZS | 0.013 TWD = | 1 TZS | 2023-05-20 |
| 1 TWD = | 76.8597 TZS | 0.013 TWD = | 1 TZS | 2023-05-19 |
| 1 TWD = | 76.6077 TZS | 0.0131 TWD = | 1 TZS | 2023-05-18 |
| 1 TWD = | 76.6088 TZS | 0.0131 TWD = | 1 TZS | 2023-05-17 |
| 1 TWD = | 76.6679 TZS | 0.013 TWD = | 1 TZS | 2023-05-16 |
| 1 TWD = | 76.4639 TZS | 0.0131 TWD = | 1 TZS | 2023-05-15 |
| 1 TWD = | 76.2597 TZS | 0.0131 TWD = | 1 TZS | 2023-05-14 |
| 1 TWD = | 76.4656 TZS | 0.0131 TWD = | 1 TZS | 2023-05-13 |
| 1 TWD = | 76.743 TZS | 0.013 TWD = | 1 TZS | 2023-05-12 |
| 1 TWD = | 76.9359 TZS | 0.013 TWD = | 1 TZS | 2023-05-11 |
| 1 TWD = | 76.8471 TZS | 0.013 TWD = | 1 TZS | 2023-05-10 |
| 1 TWD = | 76.9746 TZS | 0.013 TWD = | 1 TZS | 2023-05-09 |
| 1 TWD = | 76.9784 TZS | 0.013 TWD = | 1 TZS | 2023-05-08 |
| 1 TWD = | 76.9781 TZS | 0.013 TWD = | 1 TZS | 2023-05-07 |
| 1 TWD = | 76.9781 TZS | 0.013 TWD = | 1 TZS | 2023-05-06 |
| 1 TWD = | 76.853 TZS | 0.013 TWD = | 1 TZS | 2023-05-05 |
| 1 TWD = | 76.8057 TZS | 0.013 TWD = | 1 TZS | 2023-05-04 |
| 1 TWD = | 76.5361 TZS | 0.0131 TWD = | 1 TZS | 2023-05-03 |
| 1 TWD = | 76.4722 TZS | 0.0131 TWD = | 1 TZS | 2023-05-02 |
| 1 TWD = | 76.4117 TZS | 0.0131 TWD = | 1 TZS | 2023-05-01 |
| 1 TWD = | 75.3894 TZS | 0.0133 TWD = | 1 TZS | 2023-04-30 |
| 1 TWD = | 76.4206 TZS | 0.0131 TWD = | 1 TZS | 2023-04-29 |
| 1 TWD = | 76.6674 TZS | 0.013 TWD = | 1 TZS | 2023-04-28 |
| 1 TWD = | 76.6909 TZS | 0.013 TWD = | 1 TZS | 2023-04-27 |
| 1 TWD = | 76.6489 TZS | 0.013 TWD = | 1 TZS | 2023-04-26 |
| 1 TWD = | 76.5183 TZS | 0.0131 TWD = | 1 TZS | 2023-04-25 |
| 1 TWD = | 76.731 TZS | 0.013 TWD = | 1 TZS | 2023-04-24 |
| 1 TWD = | 76.7305 TZS | 0.013 TWD = | 1 TZS | 2023-04-23 |
| 1 TWD = | 76.7303 TZS | 0.013 TWD = | 1 TZS | 2023-04-22 |
| 1 TWD = | 76.8919 TZS | 0.013 TWD = | 1 TZS | 2023-04-21 |
| 1 TWD = | 76.7859 TZS | 0.013 TWD = | 1 TZS | 2023-04-20 |