Last Year History for TWD/TTD
| TWD | TTD | TWD | TTD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.2072 TTD | 4.8259 TWD = | 1 TTD | 2024-04-24 |
| 1 TWD = | 0.2078 TTD | 4.8129 TWD = | 1 TTD | 2024-04-23 |
| 1 TWD = | 0.208 TTD | 4.8073 TWD = | 1 TTD | 2024-04-22 |
| 1 TWD = | 0.2083 TTD | 4.8019 TWD = | 1 TTD | 2024-04-21 |
| 1 TWD = | 0.2083 TTD | 4.8019 TWD = | 1 TTD | 2024-04-20 |
| 1 TWD = | 0.2094 TTD | 4.7747 TWD = | 1 TTD | 2024-04-19 |
| 1 TWD = | 0.2089 TTD | 4.7877 TWD = | 1 TTD | 2024-04-18 |
| 1 TWD = | 0.2093 TTD | 4.7775 TWD = | 1 TTD | 2024-04-17 |
| 1 TWD = | 0.2096 TTD | 4.7712 TWD = | 1 TTD | 2024-04-16 |
| 1 TWD = | 0.2097 TTD | 4.7679 TWD = | 1 TTD | 2024-04-15 |
| 1 TWD = | 0.2098 TTD | 4.7664 TWD = | 1 TTD | 2024-04-14 |
| 1 TWD = | 0.2102 TTD | 4.7574 TWD = | 1 TTD | 2024-04-13 |
| 1 TWD = | 0.2104 TTD | 4.752 TWD = | 1 TTD | 2024-04-12 |
| 1 TWD = | 0.2129 TTD | 4.6976 TWD = | 1 TTD | 2024-04-11 |
| 1 TWD = | 0.2123 TTD | 4.7096 TWD = | 1 TTD | 2024-04-10 |
| 1 TWD = | 0.2107 TTD | 4.746 TWD = | 1 TTD | 2024-04-09 |
| 1 TWD = | 0.2108 TTD | 4.7438 TWD = | 1 TTD | 2024-04-08 |
| 1 TWD = | 0.2104 TTD | 4.7532 TWD = | 1 TTD | 2024-04-07 |
| 1 TWD = | 0.2104 TTD | 4.7532 TWD = | 1 TTD | 2024-04-06 |
| 1 TWD = | 0.2117 TTD | 4.7246 TWD = | 1 TTD | 2024-04-05 |
| 1 TWD = | 0.2103 TTD | 4.7553 TWD = | 1 TTD | 2024-04-04 |
| 1 TWD = | 0.2114 TTD | 4.7294 TWD = | 1 TTD | 2024-04-03 |
| 1 TWD = | 0.2117 TTD | 4.7227 TWD = | 1 TTD | 2024-04-02 |
| 1 TWD = | 0.2125 TTD | 4.7064 TWD = | 1 TTD | 2024-04-01 |
| 1 TWD = | 0.2124 TTD | 4.7081 TWD = | 1 TTD | 2024-03-31 |
| 1 TWD = | 0.2124 TTD | 4.7081 TWD = | 1 TTD | 2024-03-30 |
| 1 TWD = | 0.2125 TTD | 4.7068 TWD = | 1 TTD | 2024-03-29 |
| 1 TWD = | 0.2121 TTD | 4.7152 TWD = | 1 TTD | 2024-03-28 |
| 1 TWD = | 0.2129 TTD | 4.6965 TWD = | 1 TTD | 2024-03-27 |
| 1 TWD = | 0.2129 TTD | 4.6968 TWD = | 1 TTD | 2024-03-26 |
| 1 TWD = | 0.2133 TTD | 4.6886 TWD = | 1 TTD | 2024-03-25 |
| 1 TWD = | 0.2117 TTD | 4.7229 TWD = | 1 TTD | 2024-03-24 |
| 1 TWD = | 0.2117 TTD | 4.7229 TWD = | 1 TTD | 2024-03-23 |
| 1 TWD = | 0.2137 TTD | 4.6805 TWD = | 1 TTD | 2024-03-22 |
| 1 TWD = | 0.2114 TTD | 4.7313 TWD = | 1 TTD | 2024-03-21 |
| 1 TWD = | 0.2125 TTD | 4.7062 TWD = | 1 TTD | 2024-03-20 |
| 1 TWD = | 0.2139 TTD | 4.6756 TWD = | 1 TTD | 2024-03-19 |
| 1 TWD = | 0.2146 TTD | 4.6608 TWD = | 1 TTD | 2024-03-18 |
| 1 TWD = | 0.2148 TTD | 4.6552 TWD = | 1 TTD | 2024-03-17 |
| 1 TWD = | 0.2148 TTD | 4.6552 TWD = | 1 TTD | 2024-03-16 |
| 1 TWD = | 0.216 TTD | 4.6294 TWD = | 1 TTD | 2024-03-15 |
| 1 TWD = | 0.2154 TTD | 4.6429 TWD = | 1 TTD | 2024-03-14 |
| 1 TWD = | 0.2158 TTD | 4.6329 TWD = | 1 TTD | 2024-03-13 |
| 1 TWD = | 0.2166 TTD | 4.6159 TWD = | 1 TTD | 2024-03-12 |
| 1 TWD = | 0.216 TTD | 4.6299 TWD = | 1 TTD | 2024-03-11 |
| 1 TWD = | 0.2157 TTD | 4.6371 TWD = | 1 TTD | 2024-03-10 |
| 1 TWD = | 0.2157 TTD | 4.6371 TWD = | 1 TTD | 2024-03-09 |
| 1 TWD = | 0.2152 TTD | 4.6468 TWD = | 1 TTD | 2024-03-08 |
| 1 TWD = | 0.2148 TTD | 4.6555 TWD = | 1 TTD | 2024-03-07 |
| 1 TWD = | 0.2148 TTD | 4.6559 TWD = | 1 TTD | 2024-03-06 |
| 1 TWD = | 0.2152 TTD | 4.6476 TWD = | 1 TTD | 2024-03-05 |
| 1 TWD = | 0.2147 TTD | 4.6571 TWD = | 1 TTD | 2024-03-04 |
| 1 TWD = | 0.2142 TTD | 4.668 TWD = | 1 TTD | 2024-03-03 |
| 1 TWD = | 0.2142 TTD | 4.668 TWD = | 1 TTD | 2024-03-02 |
| 1 TWD = | 0.2149 TTD | 4.6544 TWD = | 1 TTD | 2024-03-01 |
| 1 TWD = | 0.2143 TTD | 4.6661 TWD = | 1 TTD | 2024-02-29 |
| 1 TWD = | 0.2147 TTD | 4.658 TWD = | 1 TTD | 2024-02-28 |
| 1 TWD = | 0.2151 TTD | 4.6497 TWD = | 1 TTD | 2024-02-27 |
| 1 TWD = | 0.2158 TTD | 4.6346 TWD = | 1 TTD | 2024-02-26 |
| 1 TWD = | 0.2148 TTD | 4.6558 TWD = | 1 TTD | 2024-02-25 |
| 1 TWD = | 0.2148 TTD | 4.6558 TWD = | 1 TTD | 2024-02-24 |
| 1 TWD = | 0.2154 TTD | 4.6432 TWD = | 1 TTD | 2024-02-23 |
| 1 TWD = | 0.2149 TTD | 4.654 TWD = | 1 TTD | 2024-02-22 |
| 1 TWD = | 0.2152 TTD | 4.6471 TWD = | 1 TTD | 2024-02-21 |
| 1 TWD = | 0.2159 TTD | 4.6311 TWD = | 1 TTD | 2024-02-20 |
| 1 TWD = | 0.2158 TTD | 4.6345 TWD = | 1 TTD | 2024-02-19 |
| 1 TWD = | 0.2165 TTD | 4.6199 TWD = | 1 TTD | 2024-02-18 |
| 1 TWD = | 0.2165 TTD | 4.6182 TWD = | 1 TTD | 2024-02-17 |
| 1 TWD = | 0.2158 TTD | 4.6344 TWD = | 1 TTD | 2024-02-16 |
| 1 TWD = | 0.2159 TTD | 4.6321 TWD = | 1 TTD | 2024-02-15 |
| 1 TWD = | 0.2168 TTD | 4.6119 TWD = | 1 TTD | 2024-02-14 |
| 1 TWD = | 0.2162 TTD | 4.6246 TWD = | 1 TTD | 2024-02-13 |
| 1 TWD = | 0.2159 TTD | 4.6312 TWD = | 1 TTD | 2024-02-12 |
| 1 TWD = | 0.216 TTD | 4.6286 TWD = | 1 TTD | 2024-02-11 |
| 1 TWD = | 0.216 TTD | 4.6286 TWD = | 1 TTD | 2024-02-10 |
| 1 TWD = | 0.2162 TTD | 4.6262 TWD = | 1 TTD | 2024-02-09 |
| 1 TWD = | 0.2161 TTD | 4.6264 TWD = | 1 TTD | 2024-02-08 |
| 1 TWD = | 0.2156 TTD | 4.6378 TWD = | 1 TTD | 2024-02-07 |
| 1 TWD = | 0.2165 TTD | 4.6184 TWD = | 1 TTD | 2024-02-06 |
| 1 TWD = | 0.2182 TTD | 4.5822 TWD = | 1 TTD | 2024-02-05 |
| 1 TWD = | 0.2161 TTD | 4.6265 TWD = | 1 TTD | 2024-02-04 |
| 1 TWD = | 0.2161 TTD | 4.6265 TWD = | 1 TTD | 2024-02-03 |
| 1 TWD = | 0.2158 TTD | 4.6341 TWD = | 1 TTD | 2024-02-02 |
| 1 TWD = | 0.217 TTD | 4.6079 TWD = | 1 TTD | 2024-02-01 |
| 1 TWD = | 0.2169 TTD | 4.6112 TWD = | 1 TTD | 2024-01-31 |
| 1 TWD = | 0.217 TTD | 4.6081 TWD = | 1 TTD | 2024-01-30 |
| 1 TWD = | 0.218 TTD | 4.587 TWD = | 1 TTD | 2024-01-29 |
| 1 TWD = | 0.2171 TTD | 4.6055 TWD = | 1 TTD | 2024-01-28 |
| 1 TWD = | 0.2171 TTD | 4.6055 TWD = | 1 TTD | 2024-01-27 |
| 1 TWD = | 0.2184 TTD | 4.5778 TWD = | 1 TTD | 2024-01-26 |
| 1 TWD = | 0.2176 TTD | 4.5966 TWD = | 1 TTD | 2024-01-25 |
| 1 TWD = | 0.2168 TTD | 4.6123 TWD = | 1 TTD | 2024-01-24 |
| 1 TWD = | 0.2165 TTD | 4.6182 TWD = | 1 TTD | 2024-01-23 |
| 1 TWD = | 0.2162 TTD | 4.6259 TWD = | 1 TTD | 2024-01-22 |
| 1 TWD = | 0.216 TTD | 4.6303 TWD = | 1 TTD | 2024-01-21 |
| 1 TWD = | 0.2167 TTD | 4.6157 TWD = | 1 TTD | 2024-01-20 |
| 1 TWD = | 0.2164 TTD | 4.6205 TWD = | 1 TTD | 2024-01-19 |
| 1 TWD = | 0.2146 TTD | 4.6593 TWD = | 1 TTD | 2024-01-18 |
| 1 TWD = | 0.2151 TTD | 4.6488 TWD = | 1 TTD | 2024-01-17 |
| 1 TWD = | 0.2163 TTD | 4.6228 TWD = | 1 TTD | 2024-01-16 |
| 1 TWD = | 0.2174 TTD | 4.5988 TWD = | 1 TTD | 2024-01-15 |
| 1 TWD = | 0.218 TTD | 4.5866 TWD = | 1 TTD | 2024-01-14 |
| 1 TWD = | 0.218 TTD | 4.5866 TWD = | 1 TTD | 2024-01-13 |
| 1 TWD = | 0.2181 TTD | 4.5856 TWD = | 1 TTD | 2024-01-12 |
| 1 TWD = | 0.2178 TTD | 4.591 TWD = | 1 TTD | 2024-01-11 |
| 1 TWD = | 0.2181 TTD | 4.5845 TWD = | 1 TTD | 2024-01-10 |
| 1 TWD = | 0.2178 TTD | 4.5909 TWD = | 1 TTD | 2024-01-09 |
| 1 TWD = | 0.2178 TTD | 4.5921 TWD = | 1 TTD | 2024-01-08 |
| 1 TWD = | 0.2176 TTD | 4.5952 TWD = | 1 TTD | 2024-01-07 |
| 1 TWD = | 0.2176 TTD | 4.5952 TWD = | 1 TTD | 2024-01-06 |
| 1 TWD = | 0.219 TTD | 4.5672 TWD = | 1 TTD | 2024-01-05 |
| 1 TWD = | 0.2188 TTD | 4.5709 TWD = | 1 TTD | 2024-01-04 |
| 1 TWD = | 0.2191 TTD | 4.5642 TWD = | 1 TTD | 2024-01-03 |
| 1 TWD = | 0.2205 TTD | 4.5357 TWD = | 1 TTD | 2024-01-02 |
| 1 TWD = | 0.2218 TTD | 4.5081 TWD = | 1 TTD | 2024-01-01 |
| 1 TWD = | 0.2216 TTD | 4.5121 TWD = | 1 TTD | 2023-12-31 |
| 1 TWD = | 0.2212 TTD | 4.5205 TWD = | 1 TTD | 2023-12-30 |
| 1 TWD = | 0.2224 TTD | 4.4969 TWD = | 1 TTD | 2023-12-29 |
| 1 TWD = | 0.2204 TTD | 4.5372 TWD = | 1 TTD | 2023-12-28 |
| 1 TWD = | 0.2211 TTD | 4.5235 TWD = | 1 TTD | 2023-12-27 |
| 1 TWD = | 0.2205 TTD | 4.5353 TWD = | 1 TTD | 2023-12-26 |
| 1 TWD = | 0.2191 TTD | 4.5632 TWD = | 1 TTD | 2023-12-25 |
| 1 TWD = | 0.2187 TTD | 4.5728 TWD = | 1 TTD | 2023-12-24 |
| 1 TWD = | 0.2187 TTD | 4.5728 TWD = | 1 TTD | 2023-12-23 |
| 1 TWD = | 0.2184 TTD | 4.5798 TWD = | 1 TTD | 2023-12-22 |
| 1 TWD = | 0.2169 TTD | 4.6103 TWD = | 1 TTD | 2023-12-21 |
| 1 TWD = | 0.2162 TTD | 4.6249 TWD = | 1 TTD | 2023-12-20 |
| 1 TWD = | 0.2165 TTD | 4.6198 TWD = | 1 TTD | 2023-12-19 |
| 1 TWD = | 0.218 TTD | 4.5875 TWD = | 1 TTD | 2023-12-18 |
| 1 TWD = | 0.2177 TTD | 4.5945 TWD = | 1 TTD | 2023-12-17 |
| 1 TWD = | 0.2177 TTD | 4.5945 TWD = | 1 TTD | 2023-12-16 |
| 1 TWD = | 0.2159 TTD | 4.6309 TWD = | 1 TTD | 2023-12-15 |
| 1 TWD = | 0.2147 TTD | 4.6572 TWD = | 1 TTD | 2023-12-14 |
| 1 TWD = | 0.2154 TTD | 4.6417 TWD = | 1 TTD | 2023-12-13 |
| 1 TWD = | 0.2162 TTD | 4.6255 TWD = | 1 TTD | 2023-12-12 |
| 1 TWD = | 0.2161 TTD | 4.6285 TWD = | 1 TTD | 2023-12-11 |
| 1 TWD = | 0.2163 TTD | 4.6225 TWD = | 1 TTD | 2023-12-10 |
| 1 TWD = | 0.2163 TTD | 4.6225 TWD = | 1 TTD | 2023-12-09 |
| 1 TWD = | 0.2159 TTD | 4.6309 TWD = | 1 TTD | 2023-12-08 |
| 1 TWD = | 0.2159 TTD | 4.6307 TWD = | 1 TTD | 2023-12-07 |
| 1 TWD = | 0.2157 TTD | 4.6368 TWD = | 1 TTD | 2023-12-06 |
| 1 TWD = | 0.2158 TTD | 4.6334 TWD = | 1 TTD | 2023-12-05 |
| 1 TWD = | 0.2166 TTD | 4.6169 TWD = | 1 TTD | 2023-12-04 |
| 1 TWD = | 0.2171 TTD | 4.6064 TWD = | 1 TTD | 2023-12-03 |
| 1 TWD = | 0.2171 TTD | 4.6062 TWD = | 1 TTD | 2023-12-02 |
| 1 TWD = | 0.2161 TTD | 4.627 TWD = | 1 TTD | 2023-12-01 |
| 1 TWD = | 0.2168 TTD | 4.6135 TWD = | 1 TTD | 2023-11-30 |
| 1 TWD = | 0.216 TTD | 4.6291 TWD = | 1 TTD | 2023-11-29 |
| 1 TWD = | 0.2156 TTD | 4.6384 TWD = | 1 TTD | 2023-11-28 |
| 1 TWD = | 0.2146 TTD | 4.6593 TWD = | 1 TTD | 2023-11-27 |
| 1 TWD = | 0.2138 TTD | 4.6763 TWD = | 1 TTD | 2023-11-26 |
| 1 TWD = | 0.2144 TTD | 4.6638 TWD = | 1 TTD | 2023-11-25 |
| 1 TWD = | 0.2149 TTD | 4.653 TWD = | 1 TTD | 2023-11-24 |
| 1 TWD = | 0.2151 TTD | 4.6481 TWD = | 1 TTD | 2023-11-23 |
| 1 TWD = | 0.2156 TTD | 4.6373 TWD = | 1 TTD | 2023-11-22 |
| 1 TWD = | 0.2161 TTD | 4.6268 TWD = | 1 TTD | 2023-11-21 |
| 1 TWD = | 0.2139 TTD | 4.6758 TWD = | 1 TTD | 2023-11-20 |
| 1 TWD = | 0.2128 TTD | 4.6983 TWD = | 1 TTD | 2023-11-19 |
| 1 TWD = | 0.2128 TTD | 4.6983 TWD = | 1 TTD | 2023-11-18 |
| 1 TWD = | 0.2135 TTD | 4.6828 TWD = | 1 TTD | 2023-11-17 |
| 1 TWD = | 0.2127 TTD | 4.7011 TWD = | 1 TTD | 2023-11-16 |
| 1 TWD = | 0.2087 TTD | 4.7909 TWD = | 1 TTD | 2023-11-15 |
| 1 TWD = | 0.2092 TTD | 4.7812 TWD = | 1 TTD | 2023-11-14 |
| 1 TWD = | 0.2101 TTD | 4.7604 TWD = | 1 TTD | 2023-11-13 |
| 1 TWD = | 0.2092 TTD | 4.7809 TWD = | 1 TTD | 2023-11-12 |
| 1 TWD = | 0.2092 TTD | 4.7809 TWD = | 1 TTD | 2023-11-11 |
| 1 TWD = | 0.2103 TTD | 4.755 TWD = | 1 TTD | 2023-11-10 |
| 1 TWD = | 0.2099 TTD | 4.7642 TWD = | 1 TTD | 2023-11-09 |
| 1 TWD = | 0.2101 TTD | 4.759 TWD = | 1 TTD | 2023-11-08 |
| 1 TWD = | 0.2117 TTD | 4.7226 TWD = | 1 TTD | 2023-11-07 |
| 1 TWD = | 0.2094 TTD | 4.7755 TWD = | 1 TTD | 2023-11-06 |
| 1 TWD = | 0.2096 TTD | 4.7721 TWD = | 1 TTD | 2023-11-05 |
| 1 TWD = | 0.2096 TTD | 4.7721 TWD = | 1 TTD | 2023-11-04 |
| 1 TWD = | 0.2103 TTD | 4.7542 TWD = | 1 TTD | 2023-11-03 |
| 1 TWD = | 0.2086 TTD | 4.7928 TWD = | 1 TTD | 2023-11-02 |
| 1 TWD = | 0.2087 TTD | 4.7905 TWD = | 1 TTD | 2023-11-01 |
| 1 TWD = | 0.2088 TTD | 4.7903 TWD = | 1 TTD | 2023-10-31 |
| 1 TWD = | 0.2097 TTD | 4.7693 TWD = | 1 TTD | 2023-10-30 |
| 1 TWD = | 0.2088 TTD | 4.7903 TWD = | 1 TTD | 2023-10-29 |
| 1 TWD = | 0.2088 TTD | 4.7903 TWD = | 1 TTD | 2023-10-28 |
| 1 TWD = | 0.209 TTD | 4.7852 TWD = | 1 TTD | 2023-10-27 |
| 1 TWD = | 0.2096 TTD | 4.7699 TWD = | 1 TTD | 2023-10-26 |
| 1 TWD = | 0.2103 TTD | 4.7547 TWD = | 1 TTD | 2023-10-25 |
| 1 TWD = | 0.2087 TTD | 4.7922 TWD = | 1 TTD | 2023-10-24 |
| 1 TWD = | 0.2096 TTD | 4.77 TWD = | 1 TTD | 2023-10-23 |
| 1 TWD = | 0.2096 TTD | 4.771 TWD = | 1 TTD | 2023-10-22 |
| 1 TWD = | 0.2096 TTD | 4.771 TWD = | 1 TTD | 2023-10-21 |
| 1 TWD = | 0.2093 TTD | 4.7789 TWD = | 1 TTD | 2023-10-20 |
| 1 TWD = | 0.2099 TTD | 4.7642 TWD = | 1 TTD | 2023-10-19 |
| 1 TWD = | 0.2095 TTD | 4.7741 TWD = | 1 TTD | 2023-10-18 |
| 1 TWD = | 0.2098 TTD | 4.7655 TWD = | 1 TTD | 2023-10-17 |
| 1 TWD = | 0.2103 TTD | 4.7559 TWD = | 1 TTD | 2023-10-16 |
| 1 TWD = | 0.2109 TTD | 4.7426 TWD = | 1 TTD | 2023-10-15 |
| 1 TWD = | 0.2109 TTD | 4.7426 TWD = | 1 TTD | 2023-10-14 |
| 1 TWD = | 0.2122 TTD | 4.7132 TWD = | 1 TTD | 2023-10-13 |
| 1 TWD = | 0.2111 TTD | 4.738 TWD = | 1 TTD | 2023-10-12 |
| 1 TWD = | 0.2111 TTD | 4.7367 TWD = | 1 TTD | 2023-10-11 |
| 1 TWD = | 0.2103 TTD | 4.7549 TWD = | 1 TTD | 2023-10-10 |
| 1 TWD = | 0.2102 TTD | 4.7583 TWD = | 1 TTD | 2023-10-09 |
| 1 TWD = | 0.2099 TTD | 4.7643 TWD = | 1 TTD | 2023-10-08 |
| 1 TWD = | 0.2099 TTD | 4.7643 TWD = | 1 TTD | 2023-10-07 |
| 1 TWD = | 0.2105 TTD | 4.7507 TWD = | 1 TTD | 2023-10-06 |
| 1 TWD = | 0.2096 TTD | 4.7719 TWD = | 1 TTD | 2023-10-05 |
| 1 TWD = | 0.2101 TTD | 4.7602 TWD = | 1 TTD | 2023-10-04 |
| 1 TWD = | 0.2112 TTD | 4.734 TWD = | 1 TTD | 2023-10-03 |
| 1 TWD = | 0.2112 TTD | 4.7339 TWD = | 1 TTD | 2023-10-02 |
| 1 TWD = | 0.2109 TTD | 4.7413 TWD = | 1 TTD | 2023-10-01 |
| 1 TWD = | 0.2109 TTD | 4.7413 TWD = | 1 TTD | 2023-09-30 |
| 1 TWD = | 0.2106 TTD | 4.7479 TWD = | 1 TTD | 2023-09-29 |
| 1 TWD = | 0.2112 TTD | 4.7345 TWD = | 1 TTD | 2023-09-28 |
| 1 TWD = | 0.2111 TTD | 4.7362 TWD = | 1 TTD | 2023-09-27 |
| 1 TWD = | 0.2117 TTD | 4.7231 TWD = | 1 TTD | 2023-09-26 |
| 1 TWD = | 0.2106 TTD | 4.7494 TWD = | 1 TTD | 2023-09-25 |
| 1 TWD = | 0.2102 TTD | 4.7567 TWD = | 1 TTD | 2023-09-24 |
| 1 TWD = | 0.2102 TTD | 4.7567 TWD = | 1 TTD | 2023-09-23 |
| 1 TWD = | 0.2106 TTD | 4.7494 TWD = | 1 TTD | 2023-09-22 |
| 1 TWD = | 0.2124 TTD | 4.7083 TWD = | 1 TTD | 2023-09-21 |
| 1 TWD = | 0.2122 TTD | 4.7134 TWD = | 1 TTD | 2023-09-20 |
| 1 TWD = | 0.2112 TTD | 4.7356 TWD = | 1 TTD | 2023-09-19 |
| 1 TWD = | 0.212 TTD | 4.716 TWD = | 1 TTD | 2023-09-18 |
| 1 TWD = | 0.2125 TTD | 4.7062 TWD = | 1 TTD | 2023-09-17 |
| 1 TWD = | 0.2125 TTD | 4.7062 TWD = | 1 TTD | 2023-09-16 |
| 1 TWD = | 0.2146 TTD | 4.6608 TWD = | 1 TTD | 2023-09-15 |
| 1 TWD = | 0.2126 TTD | 4.7037 TWD = | 1 TTD | 2023-09-14 |
| 1 TWD = | 0.2113 TTD | 4.7317 TWD = | 1 TTD | 2023-09-13 |
| 1 TWD = | 0.2116 TTD | 4.7267 TWD = | 1 TTD | 2023-09-12 |
| 1 TWD = | 0.2117 TTD | 4.7241 TWD = | 1 TTD | 2023-09-11 |
| 1 TWD = | 0.211 TTD | 4.7387 TWD = | 1 TTD | 2023-09-10 |
| 1 TWD = | 0.2112 TTD | 4.7338 TWD = | 1 TTD | 2023-09-09 |
| 1 TWD = | 0.211 TTD | 4.7383 TWD = | 1 TTD | 2023-09-08 |
| 1 TWD = | 0.2116 TTD | 4.7256 TWD = | 1 TTD | 2023-09-07 |
| 1 TWD = | 0.2126 TTD | 4.7035 TWD = | 1 TTD | 2023-09-06 |
| 1 TWD = | 0.2124 TTD | 4.7086 TWD = | 1 TTD | 2023-09-05 |
| 1 TWD = | 0.2144 TTD | 4.6639 TWD = | 1 TTD | 2023-09-04 |
| 1 TWD = | 0.2141 TTD | 4.6704 TWD = | 1 TTD | 2023-09-03 |
| 1 TWD = | 0.2141 TTD | 4.6704 TWD = | 1 TTD | 2023-09-02 |
| 1 TWD = | 0.2139 TTD | 4.6754 TWD = | 1 TTD | 2023-09-01 |
| 1 TWD = | 0.212 TTD | 4.7159 TWD = | 1 TTD | 2023-08-31 |
| 1 TWD = | 0.2122 TTD | 4.7121 TWD = | 1 TTD | 2023-08-30 |
| 1 TWD = | 0.2129 TTD | 4.6972 TWD = | 1 TTD | 2023-08-29 |
| 1 TWD = | 0.2131 TTD | 4.6924 TWD = | 1 TTD | 2023-08-28 |
| 1 TWD = | 0.2137 TTD | 4.6789 TWD = | 1 TTD | 2023-08-27 |
| 1 TWD = | 0.2137 TTD | 4.6789 TWD = | 1 TTD | 2023-08-26 |
| 1 TWD = | 0.2148 TTD | 4.656 TWD = | 1 TTD | 2023-08-25 |
| 1 TWD = | 0.2126 TTD | 4.703 TWD = | 1 TTD | 2023-08-24 |
| 1 TWD = | 0.2129 TTD | 4.6975 TWD = | 1 TTD | 2023-08-23 |
| 1 TWD = | 0.2123 TTD | 4.7094 TWD = | 1 TTD | 2023-08-22 |
| 1 TWD = | 0.2119 TTD | 4.7192 TWD = | 1 TTD | 2023-08-21 |
| 1 TWD = | 0.212 TTD | 4.7178 TWD = | 1 TTD | 2023-08-20 |
| 1 TWD = | 0.2125 TTD | 4.7067 TWD = | 1 TTD | 2023-08-19 |
| 1 TWD = | 0.2122 TTD | 4.7124 TWD = | 1 TTD | 2023-08-18 |
| 1 TWD = | 0.2131 TTD | 4.6927 TWD = | 1 TTD | 2023-08-17 |
| 1 TWD = | 0.2128 TTD | 4.6984 TWD = | 1 TTD | 2023-08-16 |
| 1 TWD = | 0.2134 TTD | 4.6868 TWD = | 1 TTD | 2023-08-15 |
| 1 TWD = | 0.2134 TTD | 4.6855 TWD = | 1 TTD | 2023-08-14 |
| 1 TWD = | 0.2133 TTD | 4.6886 TWD = | 1 TTD | 2023-08-13 |
| 1 TWD = | 0.2133 TTD | 4.6886 TWD = | 1 TTD | 2023-08-12 |
| 1 TWD = | 0.2139 TTD | 4.6749 TWD = | 1 TTD | 2023-08-11 |
| 1 TWD = | 0.2137 TTD | 4.68 TWD = | 1 TTD | 2023-08-10 |
| 1 TWD = | 0.2137 TTD | 4.6797 TWD = | 1 TTD | 2023-08-09 |
| 1 TWD = | 0.2129 TTD | 4.6981 TWD = | 1 TTD | 2023-08-08 |
| 1 TWD = | 0.2125 TTD | 4.7053 TWD = | 1 TTD | 2023-08-07 |
| 1 TWD = | 0.2125 TTD | 4.7058 TWD = | 1 TTD | 2023-08-06 |
| 1 TWD = | 0.2125 TTD | 4.7058 TWD = | 1 TTD | 2023-08-05 |
| 1 TWD = | 0.2132 TTD | 4.6896 TWD = | 1 TTD | 2023-08-04 |
| 1 TWD = | 0.2153 TTD | 4.6442 TWD = | 1 TTD | 2023-08-03 |
| 1 TWD = | 0.2148 TTD | 4.6546 TWD = | 1 TTD | 2023-08-02 |
| 1 TWD = | 0.2159 TTD | 4.631 TWD = | 1 TTD | 2023-08-01 |
| 1 TWD = | 0.2156 TTD | 4.6385 TWD = | 1 TTD | 2023-07-31 |
| 1 TWD = | 0.216 TTD | 4.6294 TWD = | 1 TTD | 2023-07-30 |
| 1 TWD = | 0.216 TTD | 4.6294 TWD = | 1 TTD | 2023-07-29 |
| 1 TWD = | 0.2196 TTD | 4.5544 TWD = | 1 TTD | 2023-07-28 |
| 1 TWD = | 0.2172 TTD | 4.605 TWD = | 1 TTD | 2023-07-27 |
| 1 TWD = | 0.2174 TTD | 4.6007 TWD = | 1 TTD | 2023-07-26 |
| 1 TWD = | 0.2171 TTD | 4.6051 TWD = | 1 TTD | 2023-07-25 |
| 1 TWD = | 0.2174 TTD | 4.6003 TWD = | 1 TTD | 2023-07-24 |
| 1 TWD = | 0.2165 TTD | 4.62 TWD = | 1 TTD | 2023-07-23 |
| 1 TWD = | 0.2165 TTD | 4.62 TWD = | 1 TTD | 2023-07-22 |
| 1 TWD = | 0.2172 TTD | 4.6034 TWD = | 1 TTD | 2023-07-21 |
| 1 TWD = | 0.2183 TTD | 4.5809 TWD = | 1 TTD | 2023-07-20 |
| 1 TWD = | 0.2187 TTD | 4.5729 TWD = | 1 TTD | 2023-07-19 |
| 1 TWD = | 0.2189 TTD | 4.5692 TWD = | 1 TTD | 2023-07-18 |
| 1 TWD = | 0.2187 TTD | 4.5725 TWD = | 1 TTD | 2023-07-17 |
| 1 TWD = | 0.2196 TTD | 4.5544 TWD = | 1 TTD | 2023-07-16 |
| 1 TWD = | 0.2196 TTD | 4.5544 TWD = | 1 TTD | 2023-07-15 |
| 1 TWD = | 0.2184 TTD | 4.5779 TWD = | 1 TTD | 2023-07-14 |
| 1 TWD = | 0.2169 TTD | 4.6102 TWD = | 1 TTD | 2023-07-13 |
| 1 TWD = | 0.2167 TTD | 4.6149 TWD = | 1 TTD | 2023-07-12 |
| 1 TWD = | 0.2159 TTD | 4.6323 TWD = | 1 TTD | 2023-07-11 |
| 1 TWD = | 0.2147 TTD | 4.6569 TWD = | 1 TTD | 2023-07-10 |
| 1 TWD = | 0.2153 TTD | 4.6456 TWD = | 1 TTD | 2023-07-09 |
| 1 TWD = | 0.2153 TTD | 4.6456 TWD = | 1 TTD | 2023-07-08 |
| 1 TWD = | 0.2165 TTD | 4.6181 TWD = | 1 TTD | 2023-07-07 |
| 1 TWD = | 0.2177 TTD | 4.5943 TWD = | 1 TTD | 2023-07-06 |
| 1 TWD = | 0.2182 TTD | 4.5831 TWD = | 1 TTD | 2023-07-05 |
| 1 TWD = | 0.2182 TTD | 4.5832 TWD = | 1 TTD | 2023-07-04 |
| 1 TWD = | 0.217 TTD | 4.6087 TWD = | 1 TTD | 2023-07-03 |
| 1 TWD = | 0.2177 TTD | 4.5942 TWD = | 1 TTD | 2023-07-02 |
| 1 TWD = | 0.2177 TTD | 4.5942 TWD = | 1 TTD | 2023-07-01 |
| 1 TWD = | 0.2191 TTD | 4.5637 TWD = | 1 TTD | 2023-06-30 |
| 1 TWD = | 0.2195 TTD | 4.5565 TWD = | 1 TTD | 2023-06-29 |
| 1 TWD = | 0.2191 TTD | 4.565 TWD = | 1 TTD | 2023-06-28 |
| 1 TWD = | 0.2188 TTD | 4.5711 TWD = | 1 TTD | 2023-06-27 |
| 1 TWD = | 0.2182 TTD | 4.5823 TWD = | 1 TTD | 2023-06-26 |
| 1 TWD = | 0.2179 TTD | 4.5897 TWD = | 1 TTD | 2023-06-25 |
| 1 TWD = | 0.2196 TTD | 4.5529 TWD = | 1 TTD | 2023-06-23 |
| 1 TWD = | 0.2178 TTD | 4.5915 TWD = | 1 TTD | 2023-06-22 |
| 1 TWD = | 0.2193 TTD | 4.5608 TWD = | 1 TTD | 2023-06-21 |
| 1 TWD = | 0.2192 TTD | 4.5621 TWD = | 1 TTD | 2023-06-20 |
| 1 TWD = | 0.2205 TTD | 4.5353 TWD = | 1 TTD | 2023-06-19 |
| 1 TWD = | 0.2209 TTD | 4.5265 TWD = | 1 TTD | 2023-06-18 |
| 1 TWD = | 0.2212 TTD | 4.5215 TWD = | 1 TTD | 2023-06-17 |
| 1 TWD = | 0.2189 TTD | 4.5686 TWD = | 1 TTD | 2023-06-16 |
| 1 TWD = | 0.2199 TTD | 4.5484 TWD = | 1 TTD | 2023-06-15 |
| 1 TWD = | 0.221 TTD | 4.5242 TWD = | 1 TTD | 2023-06-14 |
| 1 TWD = | 0.2214 TTD | 4.5159 TWD = | 1 TTD | 2023-06-13 |
| 1 TWD = | 0.2206 TTD | 4.5328 TWD = | 1 TTD | 2023-06-12 |
| 1 TWD = | 0.2208 TTD | 4.5286 TWD = | 1 TTD | 2023-06-11 |
| 1 TWD = | 0.2208 TTD | 4.5286 TWD = | 1 TTD | 2023-06-10 |
| 1 TWD = | 0.2192 TTD | 4.5617 TWD = | 1 TTD | 2023-06-09 |
| 1 TWD = | 0.2208 TTD | 4.5286 TWD = | 1 TTD | 2023-06-08 |
| 1 TWD = | 0.2207 TTD | 4.5319 TWD = | 1 TTD | 2023-06-07 |
| 1 TWD = | 0.2202 TTD | 4.5405 TWD = | 1 TTD | 2023-06-06 |
| 1 TWD = | 0.2223 TTD | 4.4977 TWD = | 1 TTD | 2023-06-05 |
| 1 TWD = | 0.2219 TTD | 4.5065 TWD = | 1 TTD | 2023-06-04 |
| 1 TWD = | 0.2211 TTD | 4.5229 TWD = | 1 TTD | 2023-06-03 |
| 1 TWD = | 0.2199 TTD | 4.5471 TWD = | 1 TTD | 2023-06-02 |
| 1 TWD = | 0.2208 TTD | 4.5297 TWD = | 1 TTD | 2023-06-01 |
| 1 TWD = | 0.221 TTD | 4.5255 TWD = | 1 TTD | 2023-05-31 |
| 1 TWD = | 0.2223 TTD | 4.4988 TWD = | 1 TTD | 2023-05-30 |
| 1 TWD = | 0.2216 TTD | 4.5133 TWD = | 1 TTD | 2023-05-29 |
| 1 TWD = | 0.2211 TTD | 4.5224 TWD = | 1 TTD | 2023-05-28 |
| 1 TWD = | 0.2211 TTD | 4.5224 TWD = | 1 TTD | 2023-05-27 |
| 1 TWD = | 0.2209 TTD | 4.5268 TWD = | 1 TTD | 2023-05-26 |
| 1 TWD = | 0.2198 TTD | 4.5488 TWD = | 1 TTD | 2023-05-25 |
| 1 TWD = | 0.22 TTD | 4.5445 TWD = | 1 TTD | 2023-05-24 |
| 1 TWD = | 0.2213 TTD | 4.5194 TWD = | 1 TTD | 2023-05-23 |
| 1 TWD = | 0.2209 TTD | 4.526 TWD = | 1 TTD | 2023-05-22 |
| 1 TWD = | 0.2209 TTD | 4.5261 TWD = | 1 TTD | 2023-05-21 |
| 1 TWD = | 0.2216 TTD | 4.5136 TWD = | 1 TTD | 2023-05-20 |
| 1 TWD = | 0.2211 TTD | 4.5231 TWD = | 1 TTD | 2023-05-19 |
| 1 TWD = | 0.2203 TTD | 4.5399 TWD = | 1 TTD | 2023-05-18 |
| 1 TWD = | 0.2203 TTD | 4.5398 TWD = | 1 TTD | 2023-05-17 |
| 1 TWD = | 0.2208 TTD | 4.5289 TWD = | 1 TTD | 2023-05-16 |
| 1 TWD = | 0.2195 TTD | 4.5557 TWD = | 1 TTD | 2023-05-15 |
| 1 TWD = | 0.2195 TTD | 4.5556 TWD = | 1 TTD | 2023-05-14 |
| 1 TWD = | 0.2204 TTD | 4.5376 TWD = | 1 TTD | 2023-05-13 |
| 1 TWD = | 0.2211 TTD | 4.5235 TWD = | 1 TTD | 2023-05-12 |
| 1 TWD = | 0.2218 TTD | 4.5086 TWD = | 1 TTD | 2023-05-11 |
| 1 TWD = | 0.2215 TTD | 4.5151 TWD = | 1 TTD | 2023-05-10 |
| 1 TWD = | 0.2208 TTD | 4.5299 TWD = | 1 TTD | 2023-05-09 |
| 1 TWD = | 0.2217 TTD | 4.5116 TWD = | 1 TTD | 2023-05-08 |
| 1 TWD = | 0.2216 TTD | 4.5116 TWD = | 1 TTD | 2023-05-07 |
| 1 TWD = | 0.2216 TTD | 4.5116 TWD = | 1 TTD | 2023-05-06 |
| 1 TWD = | 0.2215 TTD | 4.5152 TWD = | 1 TTD | 2023-05-05 |
| 1 TWD = | 0.2214 TTD | 4.5172 TWD = | 1 TTD | 2023-05-04 |
| 1 TWD = | 0.22 TTD | 4.546 TWD = | 1 TTD | 2023-05-03 |
| 1 TWD = | 0.2206 TTD | 4.5332 TWD = | 1 TTD | 2023-05-02 |
| 1 TWD = | 0.218 TTD | 4.5872 TWD = | 1 TTD | 2023-05-01 |
| 1 TWD = | 0.218 TTD | 4.5871 TWD = | 1 TTD | 2023-04-30 |
| 1 TWD = | 0.2209 TTD | 4.5266 TWD = | 1 TTD | 2023-04-29 |
| 1 TWD = | 0.2217 TTD | 4.5116 TWD = | 1 TTD | 2023-04-28 |
| 1 TWD = | 0.2218 TTD | 4.5092 TWD = | 1 TTD | 2023-04-27 |
| 1 TWD = | 0.2215 TTD | 4.5153 TWD = | 1 TTD | 2023-04-26 |
| 1 TWD = | 0.2215 TTD | 4.5152 TWD = | 1 TTD | 2023-04-25 |