» Welcome to Currency Converter Calculator      

Last Year History for TWD/TRY


TWD TRY TWD TRY Date
1 TWD = 1.0125 TRY 0.9876 TWD = 1 TRY 2024-03-29
1 TWD = 1.008 TRY 0.9921 TWD = 1 TRY 2024-03-28
1 TWD = 1.0059 TRY 0.9941 TWD = 1 TRY 2024-03-27
1 TWD = 1.0093 TRY 0.9907 TWD = 1 TRY 2024-03-26
1 TWD = 1.0094 TRY 0.9907 TWD = 1 TRY 2024-03-25
1 TWD = 1.0016 TRY 0.9984 TWD = 1 TRY 2024-03-24
1 TWD = 1.0016 TRY 0.9984 TWD = 1 TRY 2024-03-23
1 TWD = 1.0026 TRY 0.9974 TWD = 1 TRY 2024-03-22
1 TWD = 1.018 TRY 0.9823 TWD = 1 TRY 2024-03-21
1 TWD = 1.0152 TRY 0.9851 TWD = 1 TRY 2024-03-20
1 TWD = 1.0168 TRY 0.9835 TWD = 1 TRY 2024-03-19
1 TWD = 1.0203 TRY 0.9801 TWD = 1 TRY 2024-03-18
1 TWD = 1.015 TRY 0.9852 TWD = 1 TRY 2024-03-17
1 TWD = 1.015 TRY 0.9852 TWD = 1 TRY 2024-03-16
1 TWD = 1.0188 TRY 0.9815 TWD = 1 TRY 2024-03-15
1 TWD = 1.0194 TRY 0.981 TWD = 1 TRY 2024-03-14
1 TWD = 1.0186 TRY 0.9817 TWD = 1 TRY 2024-03-13
1 TWD = 1.0208 TRY 0.9796 TWD = 1 TRY 2024-03-12
1 TWD = 1.0188 TRY 0.9816 TWD = 1 TRY 2024-03-11
1 TWD = 1.0128 TRY 0.9874 TWD = 1 TRY 2024-03-10
1 TWD = 1.0128 TRY 0.9874 TWD = 1 TRY 2024-03-09
1 TWD = 1.0179 TRY 0.9824 TWD = 1 TRY 2024-03-08
1 TWD = 1.0104 TRY 0.9897 TWD = 1 TRY 2024-03-07
1 TWD = 1.0045 TRY 0.9955 TWD = 1 TRY 2024-03-06
1 TWD = 1.0021 TRY 0.9979 TWD = 1 TRY 2024-03-05
1 TWD = 0.999 TRY 1.001 TWD = 1 TRY 2024-03-04
1 TWD = 0.9942 TRY 1.0059 TWD = 1 TRY 2024-03-03
1 TWD = 0.9942 TRY 1.0059 TWD = 1 TRY 2024-03-02
1 TWD = 0.9909 TRY 1.0092 TWD = 1 TRY 2024-03-01
1 TWD = 0.9869 TRY 1.0132 TWD = 1 TRY 2024-02-29
1 TWD = 0.9847 TRY 1.0155 TWD = 1 TRY 2024-02-28
1 TWD = 0.9855 TRY 1.0147 TWD = 1 TRY 2024-02-27
1 TWD = 0.9869 TRY 1.0132 TWD = 1 TRY 2024-02-26
1 TWD = 0.9748 TRY 1.0259 TWD = 1 TRY 2024-02-25
1 TWD = 0.9748 TRY 1.0259 TWD = 1 TRY 2024-02-24
1 TWD = 0.983 TRY 1.0173 TWD = 1 TRY 2024-02-23
1 TWD = 0.9832 TRY 1.0171 TWD = 1 TRY 2024-02-22
1 TWD = 0.9832 TRY 1.0171 TWD = 1 TRY 2024-02-21
1 TWD = 0.9824 TRY 1.0179 TWD = 1 TRY 2024-02-20
1 TWD = 0.9819 TRY 1.0185 TWD = 1 TRY 2024-02-19
1 TWD = 0.9838 TRY 1.0164 TWD = 1 TRY 2024-02-18
1 TWD = 0.9838 TRY 1.0164 TWD = 1 TRY 2024-02-17
1 TWD = 0.9826 TRY 1.0177 TWD = 1 TRY 2024-02-16
1 TWD = 0.9802 TRY 1.0203 TWD = 1 TRY 2024-02-15
1 TWD = 0.9762 TRY 1.0244 TWD = 1 TRY 2024-02-14
1 TWD = 0.9788 TRY 1.0217 TWD = 1 TRY 2024-02-13
1 TWD = 0.9786 TRY 1.0219 TWD = 1 TRY 2024-02-12
1 TWD = 0.9774 TRY 1.0231 TWD = 1 TRY 2024-02-11
1 TWD = 0.9774 TRY 1.0231 TWD = 1 TRY 2024-02-10
1 TWD = 0.9781 TRY 1.0224 TWD = 1 TRY 2024-02-09
1 TWD = 0.9749 TRY 1.0258 TWD = 1 TRY 2024-02-08
1 TWD = 0.9749 TRY 1.0257 TWD = 1 TRY 2024-02-07
1 TWD = 0.9743 TRY 1.0264 TWD = 1 TRY 2024-02-06
1 TWD = 0.9734 TRY 1.0274 TWD = 1 TRY 2024-02-05
1 TWD = 0.9717 TRY 1.0292 TWD = 1 TRY 2024-02-04
1 TWD = 0.9717 TRY 1.0292 TWD = 1 TRY 2024-02-03
1 TWD = 0.9759 TRY 1.0247 TWD = 1 TRY 2024-02-02
1 TWD = 0.9699 TRY 1.031 TWD = 1 TRY 2024-02-01
1 TWD = 0.9705 TRY 1.0304 TWD = 1 TRY 2024-01-31
1 TWD = 0.9747 TRY 1.0259 TWD = 1 TRY 2024-01-30
1 TWD = 0.9722 TRY 1.0286 TWD = 1 TRY 2024-01-29
1 TWD = 0.9697 TRY 1.0313 TWD = 1 TRY 2024-01-28
1 TWD = 0.9697 TRY 1.0313 TWD = 1 TRY 2024-01-27
1 TWD = 0.9698 TRY 1.0311 TWD = 1 TRY 2024-01-26
1 TWD = 0.9664 TRY 1.0348 TWD = 1 TRY 2024-01-25
1 TWD = 0.9658 TRY 1.0354 TWD = 1 TRY 2024-01-24
1 TWD = 0.9642 TRY 1.0372 TWD = 1 TRY 2024-01-23
1 TWD = 0.9628 TRY 1.0386 TWD = 1 TRY 2024-01-22
1 TWD = 0.9619 TRY 1.0396 TWD = 1 TRY 2024-01-21
1 TWD = 0.9619 TRY 1.0396 TWD = 1 TRY 2024-01-20
1 TWD = 0.962 TRY 1.0395 TWD = 1 TRY 2024-01-19
1 TWD = 0.9554 TRY 1.0467 TWD = 1 TRY 2024-01-18
1 TWD = 0.9544 TRY 1.0478 TWD = 1 TRY 2024-01-17
1 TWD = 0.9574 TRY 1.0445 TWD = 1 TRY 2024-01-16
1 TWD = 0.9639 TRY 1.0375 TWD = 1 TRY 2024-01-15
1 TWD = 0.9682 TRY 1.0328 TWD = 1 TRY 2024-01-14
1 TWD = 0.9682 TRY 1.0328 TWD = 1 TRY 2024-01-13
1 TWD = 0.9637 TRY 1.0377 TWD = 1 TRY 2024-01-12
1 TWD = 0.9662 TRY 1.0349 TWD = 1 TRY 2024-01-11
1 TWD = 0.9632 TRY 1.0382 TWD = 1 TRY 2024-01-10
1 TWD = 0.963 TRY 1.0385 TWD = 1 TRY 2024-01-09
1 TWD = 0.9642 TRY 1.0372 TWD = 1 TRY 2024-01-08
1 TWD = 0.9627 TRY 1.0387 TWD = 1 TRY 2024-01-07
1 TWD = 0.9627 TRY 1.0387 TWD = 1 TRY 2024-01-06
1 TWD = 0.9629 TRY 1.0385 TWD = 1 TRY 2024-01-05
1 TWD = 0.9601 TRY 1.0416 TWD = 1 TRY 2024-01-04
1 TWD = 0.9606 TRY 1.041 TWD = 1 TRY 2024-01-03
1 TWD = 0.962 TRY 1.0395 TWD = 1 TRY 2024-01-02
1 TWD = 0.9605 TRY 1.0411 TWD = 1 TRY 2024-01-01
1 TWD = 0.9607 TRY 1.041 TWD = 1 TRY 2023-12-31
1 TWD = 0.9607 TRY 1.041 TWD = 1 TRY 2023-12-30
1 TWD = 0.9641 TRY 1.0372 TWD = 1 TRY 2023-12-29
1 TWD = 0.9593 TRY 1.0424 TWD = 1 TRY 2023-12-28
1 TWD = 0.9439 TRY 1.0595 TWD = 1 TRY 2023-12-27
1 TWD = 0.9493 TRY 1.0534 TWD = 1 TRY 2023-12-26
1 TWD = 0.9417 TRY 1.0619 TWD = 1 TRY 2023-12-25
1 TWD = 0.9352 TRY 1.0692 TWD = 1 TRY 2023-12-24
1 TWD = 0.9352 TRY 1.0692 TWD = 1 TRY 2023-12-23
1 TWD = 0.938 TRY 1.0661 TWD = 1 TRY 2023-12-22
1 TWD = 0.9319 TRY 1.0731 TWD = 1 TRY 2023-12-21
1 TWD = 0.9307 TRY 1.0745 TWD = 1 TRY 2023-12-20
1 TWD = 0.9278 TRY 1.0778 TWD = 1 TRY 2023-12-19
1 TWD = 0.9273 TRY 1.0784 TWD = 1 TRY 2023-12-18
1 TWD = 0.9241 TRY 1.0821 TWD = 1 TRY 2023-12-17
1 TWD = 0.9241 TRY 1.0821 TWD = 1 TRY 2023-12-16
1 TWD = 0.9289 TRY 1.0765 TWD = 1 TRY 2023-12-15
1 TWD = 0.9276 TRY 1.078 TWD = 1 TRY 2023-12-14
1 TWD = 0.9222 TRY 1.0844 TWD = 1 TRY 2023-12-13
1 TWD = 0.9236 TRY 1.0827 TWD = 1 TRY 2023-12-12
1 TWD = 0.9211 TRY 1.0857 TWD = 1 TRY 2023-12-11
1 TWD = 0.9205 TRY 1.0863 TWD = 1 TRY 2023-12-10
1 TWD = 0.9205 TRY 1.0863 TWD = 1 TRY 2023-12-09
1 TWD = 0.9231 TRY 1.0833 TWD = 1 TRY 2023-12-08
1 TWD = 0.9203 TRY 1.0866 TWD = 1 TRY 2023-12-07
1 TWD = 0.9185 TRY 1.0887 TWD = 1 TRY 2023-12-06
1 TWD = 0.918 TRY 1.0894 TWD = 1 TRY 2023-12-05
1 TWD = 0.9206 TRY 1.0862 TWD = 1 TRY 2023-12-04
1 TWD = 0.9245 TRY 1.0816 TWD = 1 TRY 2023-12-03
1 TWD = 0.9245 TRY 1.0816 TWD = 1 TRY 2023-12-02
1 TWD = 0.9195 TRY 1.0875 TWD = 1 TRY 2023-12-01
1 TWD = 0.9219 TRY 1.0848 TWD = 1 TRY 2023-11-30
1 TWD = 0.9256 TRY 1.0803 TWD = 1 TRY 2023-11-29
1 TWD = 0.9194 TRY 1.0877 TWD = 1 TRY 2023-11-28
1 TWD = 0.9162 TRY 1.0915 TWD = 1 TRY 2023-11-27
1 TWD = 0.9116 TRY 1.097 TWD = 1 TRY 2023-11-26
1 TWD = 0.9116 TRY 1.097 TWD = 1 TRY 2023-11-25
1 TWD = 0.9126 TRY 1.0958 TWD = 1 TRY 2023-11-24
1 TWD = 0.9135 TRY 1.0947 TWD = 1 TRY 2023-11-23
1 TWD = 0.9126 TRY 1.0957 TWD = 1 TRY 2023-11-22
1 TWD = 0.919 TRY 1.0882 TWD = 1 TRY 2023-11-21
1 TWD = 0.9089 TRY 1.1002 TWD = 1 TRY 2023-11-20
1 TWD = 0.9033 TRY 1.107 TWD = 1 TRY 2023-11-19
1 TWD = 0.9033 TRY 1.107 TWD = 1 TRY 2023-11-18
1 TWD = 0.9045 TRY 1.1056 TWD = 1 TRY 2023-11-17
1 TWD = 0.898 TRY 1.1136 TWD = 1 TRY 2023-11-16
1 TWD = 0.895 TRY 1.1173 TWD = 1 TRY 2023-11-15
1 TWD = 0.8848 TRY 1.1302 TWD = 1 TRY 2023-11-14
1 TWD = 0.8849 TRY 1.1301 TWD = 1 TRY 2023-11-13
1 TWD = 0.8825 TRY 1.1331 TWD = 1 TRY 2023-11-12
1 TWD = 0.8825 TRY 1.1331 TWD = 1 TRY 2023-11-11
1 TWD = 0.8827 TRY 1.1329 TWD = 1 TRY 2023-11-10
1 TWD = 0.885 TRY 1.13 TWD = 1 TRY 2023-11-09
1 TWD = 0.8841 TRY 1.1311 TWD = 1 TRY 2023-11-08
1 TWD = 0.8828 TRY 1.1328 TWD = 1 TRY 2023-11-07
1 TWD = 0.8844 TRY 1.1307 TWD = 1 TRY 2023-11-06
1 TWD = 0.8845 TRY 1.1306 TWD = 1 TRY 2023-11-05
1 TWD = 0.8845 TRY 1.1306 TWD = 1 TRY 2023-11-04
1 TWD = 0.8795 TRY 1.137 TWD = 1 TRY 2023-11-03
1 TWD = 0.8765 TRY 1.1409 TWD = 1 TRY 2023-11-02
1 TWD = 0.8718 TRY 1.147 TWD = 1 TRY 2023-11-01
1 TWD = 0.8725 TRY 1.1461 TWD = 1 TRY 2023-10-31
1 TWD = 0.8721 TRY 1.1466 TWD = 1 TRY 2023-10-30
1 TWD = 0.8664 TRY 1.1542 TWD = 1 TRY 2023-10-29
1 TWD = 0.8664 TRY 1.1542 TWD = 1 TRY 2023-10-28
1 TWD = 0.8692 TRY 1.1505 TWD = 1 TRY 2023-10-27
1 TWD = 0.867 TRY 1.1534 TWD = 1 TRY 2023-10-26
1 TWD = 0.8682 TRY 1.1518 TWD = 1 TRY 2023-10-25
1 TWD = 0.869 TRY 1.1507 TWD = 1 TRY 2023-10-24
1 TWD = 0.8659 TRY 1.1549 TWD = 1 TRY 2023-10-23
1 TWD = 0.8651 TRY 1.156 TWD = 1 TRY 2023-10-22
1 TWD = 0.8651 TRY 1.156 TWD = 1 TRY 2023-10-21
1 TWD = 0.8663 TRY 1.1543 TWD = 1 TRY 2023-10-20
1 TWD = 0.865 TRY 1.1561 TWD = 1 TRY 2023-10-19
1 TWD = 0.8647 TRY 1.1564 TWD = 1 TRY 2023-10-18
1 TWD = 0.8634 TRY 1.1582 TWD = 1 TRY 2023-10-17
1 TWD = 0.8634 TRY 1.1582 TWD = 1 TRY 2023-10-16
1 TWD = 0.8632 TRY 1.1585 TWD = 1 TRY 2023-10-15
1 TWD = 0.8632 TRY 1.1585 TWD = 1 TRY 2023-10-14
1 TWD = 0.8625 TRY 1.1594 TWD = 1 TRY 2023-10-13
1 TWD = 0.8639 TRY 1.1576 TWD = 1 TRY 2023-10-12
1 TWD = 0.8641 TRY 1.1572 TWD = 1 TRY 2023-10-11
1 TWD = 0.8626 TRY 1.1593 TWD = 1 TRY 2023-10-10
1 TWD = 0.8608 TRY 1.1618 TWD = 1 TRY 2023-10-09
1 TWD = 0.8595 TRY 1.1635 TWD = 1 TRY 2023-10-08
1 TWD = 0.8595 TRY 1.1635 TWD = 1 TRY 2023-10-07
1 TWD = 0.8593 TRY 1.1638 TWD = 1 TRY 2023-10-06
1 TWD = 0.8541 TRY 1.1708 TWD = 1 TRY 2023-10-05
1 TWD = 0.8513 TRY 1.1747 TWD = 1 TRY 2023-10-04
1 TWD = 0.8507 TRY 1.1754 TWD = 1 TRY 2023-10-03
1 TWD = 0.8515 TRY 1.1744 TWD = 1 TRY 2023-10-02
1 TWD = 0.8501 TRY 1.1763 TWD = 1 TRY 2023-10-01
1 TWD = 0.8501 TRY 1.1763 TWD = 1 TRY 2023-09-30
1 TWD = 0.8535 TRY 1.1717 TWD = 1 TRY 2023-09-29
1 TWD = 0.8476 TRY 1.1798 TWD = 1 TRY 2023-09-28
1 TWD = 0.847 TRY 1.1806 TWD = 1 TRY 2023-09-27
1 TWD = 0.8452 TRY 1.1831 TWD = 1 TRY 2023-09-26
1 TWD = 0.8457 TRY 1.1825 TWD = 1 TRY 2023-09-25
1 TWD = 0.8451 TRY 1.1833 TWD = 1 TRY 2023-09-24
1 TWD = 0.8451 TRY 1.1833 TWD = 1 TRY 2023-09-23
1 TWD = 0.8431 TRY 1.1861 TWD = 1 TRY 2023-09-22
1 TWD = 0.8416 TRY 1.1882 TWD = 1 TRY 2023-09-21
1 TWD = 0.8445 TRY 1.1841 TWD = 1 TRY 2023-09-20
1 TWD = 0.8437 TRY 1.1853 TWD = 1 TRY 2023-09-19
1 TWD = 0.8447 TRY 1.1838 TWD = 1 TRY 2023-09-18
1 TWD = 0.8464 TRY 1.1815 TWD = 1 TRY 2023-09-17
1 TWD = 0.8464 TRY 1.1815 TWD = 1 TRY 2023-09-16
1 TWD = 0.8446 TRY 1.1841 TWD = 1 TRY 2023-09-15
1 TWD = 0.8441 TRY 1.1847 TWD = 1 TRY 2023-09-14
1 TWD = 0.842 TRY 1.1876 TWD = 1 TRY 2023-09-13
1 TWD = 0.8392 TRY 1.1916 TWD = 1 TRY 2023-09-12
1 TWD = 0.8386 TRY 1.1925 TWD = 1 TRY 2023-09-11
1 TWD = 0.8366 TRY 1.1954 TWD = 1 TRY 2023-09-10
1 TWD = 0.8366 TRY 1.1954 TWD = 1 TRY 2023-09-09
1 TWD = 0.8377 TRY 1.1937 TWD = 1 TRY 2023-09-08
1 TWD = 0.8356 TRY 1.1967 TWD = 1 TRY 2023-09-07
1 TWD = 0.8385 TRY 1.1926 TWD = 1 TRY 2023-09-06
1 TWD = 0.8382 TRY 1.193 TWD = 1 TRY 2023-09-05
1 TWD = 0.8379 TRY 1.1934 TWD = 1 TRY 2023-09-04
1 TWD = 0.8376 TRY 1.1939 TWD = 1 TRY 2023-09-03
1 TWD = 0.8376 TRY 1.1939 TWD = 1 TRY 2023-09-02
1 TWD = 0.8375 TRY 1.194 TWD = 1 TRY 2023-09-01
1 TWD = 0.8374 TRY 1.1942 TWD = 1 TRY 2023-08-31
1 TWD = 0.8339 TRY 1.1992 TWD = 1 TRY 2023-08-30
1 TWD = 0.8293 TRY 1.2058 TWD = 1 TRY 2023-08-29
1 TWD = 0.8301 TRY 1.2047 TWD = 1 TRY 2023-08-28
1 TWD = 0.8342 TRY 1.1988 TWD = 1 TRY 2023-08-27
1 TWD = 0.8342 TRY 1.1988 TWD = 1 TRY 2023-08-26
1 TWD = 0.8132 TRY 1.2298 TWD = 1 TRY 2023-08-25
1 TWD = 0.8571 TRY 1.1667 TWD = 1 TRY 2023-08-24
1 TWD = 0.8512 TRY 1.1748 TWD = 1 TRY 2023-08-23
1 TWD = 0.8516 TRY 1.1743 TWD = 1 TRY 2023-08-22
1 TWD = 0.8496 TRY 1.177 TWD = 1 TRY 2023-08-21
1 TWD = 0.8494 TRY 1.1773 TWD = 1 TRY 2023-08-20
1 TWD = 0.8494 TRY 1.1773 TWD = 1 TRY 2023-08-19
1 TWD = 0.8479 TRY 1.1794 TWD = 1 TRY 2023-08-18
1 TWD = 0.8477 TRY 1.1796 TWD = 1 TRY 2023-08-17
1 TWD = 0.848 TRY 1.1792 TWD = 1 TRY 2023-08-16
1 TWD = 0.8481 TRY 1.1791 TWD = 1 TRY 2023-08-15
1 TWD = 0.8462 TRY 1.1817 TWD = 1 TRY 2023-08-14
1 TWD = 0.8486 TRY 1.1784 TWD = 1 TRY 2023-08-13
1 TWD = 0.8486 TRY 1.1784 TWD = 1 TRY 2023-08-12
1 TWD = 0.8492 TRY 1.1776 TWD = 1 TRY 2023-08-11
1 TWD = 0.8512 TRY 1.1748 TWD = 1 TRY 2023-08-10
1 TWD = 0.8512 TRY 1.1748 TWD = 1 TRY 2023-08-09
1 TWD = 0.849 TRY 1.1778 TWD = 1 TRY 2023-08-08
1 TWD = 0.851 TRY 1.1751 TWD = 1 TRY 2023-08-07
1 TWD = 0.8508 TRY 1.1754 TWD = 1 TRY 2023-08-06
1 TWD = 0.8508 TRY 1.1754 TWD = 1 TRY 2023-08-05
1 TWD = 0.8639 TRY 1.1576 TWD = 1 TRY 2023-08-04
1 TWD = 0.8521 TRY 1.1736 TWD = 1 TRY 2023-08-03
1 TWD = 0.8534 TRY 1.1717 TWD = 1 TRY 2023-08-02
1 TWD = 0.8542 TRY 1.1707 TWD = 1 TRY 2023-08-01
1 TWD = 0.8561 TRY 1.1681 TWD = 1 TRY 2023-07-31
1 TWD = 0.8593 TRY 1.1638 TWD = 1 TRY 2023-07-30
1 TWD = 0.8593 TRY 1.1638 TWD = 1 TRY 2023-07-29
1 TWD = 0.8602 TRY 1.1625 TWD = 1 TRY 2023-07-28
1 TWD = 0.8605 TRY 1.1621 TWD = 1 TRY 2023-07-27
1 TWD = 0.862 TRY 1.1601 TWD = 1 TRY 2023-07-26
1 TWD = 0.8599 TRY 1.1629 TWD = 1 TRY 2023-07-25
1 TWD = 0.8594 TRY 1.1636 TWD = 1 TRY 2023-07-24
1 TWD = 0.8608 TRY 1.1617 TWD = 1 TRY 2023-07-23
1 TWD = 0.8608 TRY 1.1617 TWD = 1 TRY 2023-07-22
1 TWD = 0.8582 TRY 1.1652 TWD = 1 TRY 2023-07-21
1 TWD = 0.8677 TRY 1.1525 TWD = 1 TRY 2023-07-20
1 TWD = 0.8667 TRY 1.1538 TWD = 1 TRY 2023-07-19
1 TWD = 0.8516 TRY 1.1742 TWD = 1 TRY 2023-07-18
1 TWD = 0.8457 TRY 1.1824 TWD = 1 TRY 2023-07-17
1 TWD = 0.8485 TRY 1.1786 TWD = 1 TRY 2023-07-16
1 TWD = 0.8485 TRY 1.1786 TWD = 1 TRY 2023-07-15
1 TWD = 0.8438 TRY 1.185 TWD = 1 TRY 2023-07-14
1 TWD = 0.8441 TRY 1.1847 TWD = 1 TRY 2023-07-13
1 TWD = 0.8344 TRY 1.1984 TWD = 1 TRY 2023-07-12
1 TWD = 0.8341 TRY 1.1989 TWD = 1 TRY 2023-07-11
1 TWD = 0.8303 TRY 1.2043 TWD = 1 TRY 2023-07-10
1 TWD = 0.8332 TRY 1.2002 TWD = 1 TRY 2023-07-09
1 TWD = 0.8332 TRY 1.2002 TWD = 1 TRY 2023-07-08
1 TWD = 0.8346 TRY 1.1981 TWD = 1 TRY 2023-07-07
1 TWD = 0.8329 TRY 1.2007 TWD = 1 TRY 2023-07-06
1 TWD = 0.8352 TRY 1.1973 TWD = 1 TRY 2023-07-05
1 TWD = 0.8337 TRY 1.1995 TWD = 1 TRY 2023-07-04
1 TWD = 0.8365 TRY 1.1955 TWD = 1 TRY 2023-07-03
1 TWD = 0.836 TRY 1.1962 TWD = 1 TRY 2023-07-02
1 TWD = 0.836 TRY 1.1962 TWD = 1 TRY 2023-07-01
1 TWD = 0.8356 TRY 1.1968 TWD = 1 TRY 2023-06-30
1 TWD = 0.8387 TRY 1.1923 TWD = 1 TRY 2023-06-29
1 TWD = 0.8392 TRY 1.1916 TWD = 1 TRY 2023-06-28
1 TWD = 0.8395 TRY 1.1912 TWD = 1 TRY 2023-06-27
1 TWD = 0.8156 TRY 1.2261 TWD = 1 TRY 2023-06-26
1 TWD = 0.8153 TRY 1.2265 TWD = 1 TRY 2023-06-25
1 TWD = 0.8081 TRY 1.2374 TWD = 1 TRY 2023-06-23
1 TWD = 0.7612 TRY 1.3137 TWD = 1 TRY 2023-06-22
1 TWD = 0.7631 TRY 1.3105 TWD = 1 TRY 2023-06-21
1 TWD = 0.7631 TRY 1.3105 TWD = 1 TRY 2023-06-20
1 TWD = 0.7675 TRY 1.3029 TWD = 1 TRY 2023-06-19
1 TWD = 0.7703 TRY 1.2981 TWD = 1 TRY 2023-06-18
1 TWD = 0.7703 TRY 1.2981 TWD = 1 TRY 2023-06-17
1 TWD = 0.767 TRY 1.3037 TWD = 1 TRY 2023-06-16
1 TWD = 0.7666 TRY 1.3045 TWD = 1 TRY 2023-06-15
1 TWD = 0.7691 TRY 1.3002 TWD = 1 TRY 2023-06-14
1 TWD = 0.7665 TRY 1.3047 TWD = 1 TRY 2023-06-13
1 TWD = 0.7668 TRY 1.3041 TWD = 1 TRY 2023-06-12
1 TWD = 0.7628 TRY 1.3109 TWD = 1 TRY 2023-06-11
1 TWD = 0.7628 TRY 1.3109 TWD = 1 TRY 2023-06-10
1 TWD = 0.7642 TRY 1.3086 TWD = 1 TRY 2023-06-09
1 TWD = 0.7583 TRY 1.3187 TWD = 1 TRY 2023-06-08
1 TWD = 0.7219 TRY 1.3853 TWD = 1 TRY 2023-06-07
1 TWD = 0.6941 TRY 1.4408 TWD = 1 TRY 2023-06-06
1 TWD = 0.6866 TRY 1.4565 TWD = 1 TRY 2023-06-05
1 TWD = 0.6832 TRY 1.4638 TWD = 1 TRY 2023-06-04
1 TWD = 0.6832 TRY 1.4638 TWD = 1 TRY 2023-06-03
1 TWD = 0.6824 TRY 1.4654 TWD = 1 TRY 2023-06-02
1 TWD = 0.6754 TRY 1.4806 TWD = 1 TRY 2023-06-01
1 TWD = 0.6718 TRY 1.4885 TWD = 1 TRY 2023-05-31
1 TWD = 0.6597 TRY 1.5159 TWD = 1 TRY 2023-05-30
1 TWD = 0.6515 TRY 1.535 TWD = 1 TRY 2023-05-29
1 TWD = 0.6507 TRY 1.5367 TWD = 1 TRY 2023-05-28
1 TWD = 0.6507 TRY 1.5367 TWD = 1 TRY 2023-05-27
1 TWD = 0.6492 TRY 1.5403 TWD = 1 TRY 2023-05-26
1 TWD = 0.646 TRY 1.548 TWD = 1 TRY 2023-05-25
1 TWD = 0.6448 TRY 1.5509 TWD = 1 TRY 2023-05-24
1 TWD = 0.6476 TRY 1.5442 TWD = 1 TRY 2023-05-23
1 TWD = 0.647 TRY 1.5456 TWD = 1 TRY 2023-05-22
1 TWD = 0.6466 TRY 1.5464 TWD = 1 TRY 2023-05-21
1 TWD = 0.6466 TRY 1.5464 TWD = 1 TRY 2023-05-20
1 TWD = 0.6453 TRY 1.5497 TWD = 1 TRY 2023-05-19
1 TWD = 0.6419 TRY 1.5578 TWD = 1 TRY 2023-05-18
1 TWD = 0.6409 TRY 1.5602 TWD = 1 TRY 2023-05-17
1 TWD = 0.6402 TRY 1.5621 TWD = 1 TRY 2023-05-16
1 TWD = 0.6369 TRY 1.5701 TWD = 1 TRY 2023-05-15
1 TWD = 0.6352 TRY 1.5744 TWD = 1 TRY 2023-05-14
1 TWD = 0.6355 TRY 1.5736 TWD = 1 TRY 2023-05-13
1 TWD = 0.6372 TRY 1.5693 TWD = 1 TRY 2023-05-12
1 TWD = 0.6381 TRY 1.5671 TWD = 1 TRY 2023-05-11
1 TWD = 0.6367 TRY 1.5705 TWD = 1 TRY 2023-05-10
1 TWD = 0.6376 TRY 1.5684 TWD = 1 TRY 2023-05-09
1 TWD = 0.6375 TRY 1.5686 TWD = 1 TRY 2023-05-08
1 TWD = 0.6379 TRY 1.5675 TWD = 1 TRY 2023-05-07
1 TWD = 0.6379 TRY 1.5675 TWD = 1 TRY 2023-05-06
1 TWD = 0.6361 TRY 1.5721 TWD = 1 TRY 2023-05-05
1 TWD = 0.6353 TRY 1.5741 TWD = 1 TRY 2023-05-04
1 TWD = 0.6331 TRY 1.5795 TWD = 1 TRY 2023-05-03
1 TWD = 0.633 TRY 1.5797 TWD = 1 TRY 2023-05-02
1 TWD = 0.6324 TRY 1.5813 TWD = 1 TRY 2023-05-01
1 TWD = 0.6323 TRY 1.5815 TWD = 1 TRY 2023-04-30
1 TWD = 0.6323 TRY 1.5814 TWD = 1 TRY 2023-04-29
1 TWD = 0.6341 TRY 1.577 TWD = 1 TRY 2023-04-28
1 TWD = 0.6341 TRY 1.5771 TWD = 1 TRY 2023-04-27
1 TWD = 0.6336 TRY 1.5782 TWD = 1 TRY 2023-04-26
1 TWD = 0.6347 TRY 1.5756 TWD = 1 TRY 2023-04-25
1 TWD = 0.6335 TRY 1.5785 TWD = 1 TRY 2023-04-24
1 TWD = 0.6332 TRY 1.5792 TWD = 1 TRY 2023-04-23
1 TWD = 0.6332 TRY 1.5792 TWD = 1 TRY 2023-04-22
1 TWD = 0.6347 TRY 1.5755 TWD = 1 TRY 2023-04-21
1 TWD = 0.6351 TRY 1.5746 TWD = 1 TRY 2023-04-20
1 TWD = 0.6369 TRY 1.5701 TWD = 1 TRY 2023-04-19
1 TWD = 0.6361 TRY 1.572 TWD = 1 TRY 2023-04-18
1 TWD = 0.6351 TRY 1.5746 TWD = 1 TRY 2023-04-17
1 TWD = 0.6343 TRY 1.5764 TWD = 1 TRY 2023-04-16
1 TWD = 0.6346 TRY 1.5758 TWD = 1 TRY 2023-04-15
1 TWD = 0.6347 TRY 1.5755 TWD = 1 TRY 2023-04-14
1 TWD = 0.6343 TRY 1.5766 TWD = 1 TRY 2023-04-13
1 TWD = 0.6328 TRY 1.5802 TWD = 1 TRY 2023-04-12
1 TWD = 0.631 TRY 1.5847 TWD = 1 TRY 2023-04-11
1 TWD = 0.6334 TRY 1.5789 TWD = 1 TRY 2023-04-10
1 TWD = 0.633 TRY 1.5798 TWD = 1 TRY 2023-04-09
1 TWD = 0.6331 TRY 1.5796 TWD = 1 TRY 2023-04-08
1 TWD = 0.6306 TRY 1.5857 TWD = 1 TRY 2023-04-07
1 TWD = 0.632 TRY 1.5823 TWD = 1 TRY 2023-04-06
1 TWD = 0.6323 TRY 1.5815 TWD = 1 TRY 2023-04-05
1 TWD = 0.63 TRY 1.5874 TWD = 1 TRY 2023-04-04
1 TWD = 0.6287 TRY 1.5905 TWD = 1 TRY 2023-04-03
1 TWD = 0.628 TRY 1.5924 TWD = 1 TRY 2023-04-02
1 TWD = 0.628 TRY 1.5924 TWD = 1 TRY 2023-04-01
1 TWD = 0.6292 TRY 1.5892 TWD = 1 TRY 2023-03-31
1 TWD = 0.6273 TRY 1.5942 TWD = 1 TRY 2023-03-30