Last Year History for TWD/TRY
TWD |
TRY |
TWD |
TRY |
Date |
1 TWD = |
1.0125 TRY |
0.9876 TWD = |
1 TRY |
2024-03-29 |
1 TWD = |
1.008 TRY |
0.9921 TWD = |
1 TRY |
2024-03-28 |
1 TWD = |
1.0059 TRY |
0.9941 TWD = |
1 TRY |
2024-03-27 |
1 TWD = |
1.0093 TRY |
0.9907 TWD = |
1 TRY |
2024-03-26 |
1 TWD = |
1.0094 TRY |
0.9907 TWD = |
1 TRY |
2024-03-25 |
1 TWD = |
1.0016 TRY |
0.9984 TWD = |
1 TRY |
2024-03-24 |
1 TWD = |
1.0016 TRY |
0.9984 TWD = |
1 TRY |
2024-03-23 |
1 TWD = |
1.0026 TRY |
0.9974 TWD = |
1 TRY |
2024-03-22 |
1 TWD = |
1.018 TRY |
0.9823 TWD = |
1 TRY |
2024-03-21 |
1 TWD = |
1.0152 TRY |
0.9851 TWD = |
1 TRY |
2024-03-20 |
1 TWD = |
1.0168 TRY |
0.9835 TWD = |
1 TRY |
2024-03-19 |
1 TWD = |
1.0203 TRY |
0.9801 TWD = |
1 TRY |
2024-03-18 |
1 TWD = |
1.015 TRY |
0.9852 TWD = |
1 TRY |
2024-03-17 |
1 TWD = |
1.015 TRY |
0.9852 TWD = |
1 TRY |
2024-03-16 |
1 TWD = |
1.0188 TRY |
0.9815 TWD = |
1 TRY |
2024-03-15 |
1 TWD = |
1.0194 TRY |
0.981 TWD = |
1 TRY |
2024-03-14 |
1 TWD = |
1.0186 TRY |
0.9817 TWD = |
1 TRY |
2024-03-13 |
1 TWD = |
1.0208 TRY |
0.9796 TWD = |
1 TRY |
2024-03-12 |
1 TWD = |
1.0188 TRY |
0.9816 TWD = |
1 TRY |
2024-03-11 |
1 TWD = |
1.0128 TRY |
0.9874 TWD = |
1 TRY |
2024-03-10 |
1 TWD = |
1.0128 TRY |
0.9874 TWD = |
1 TRY |
2024-03-09 |
1 TWD = |
1.0179 TRY |
0.9824 TWD = |
1 TRY |
2024-03-08 |
1 TWD = |
1.0104 TRY |
0.9897 TWD = |
1 TRY |
2024-03-07 |
1 TWD = |
1.0045 TRY |
0.9955 TWD = |
1 TRY |
2024-03-06 |
1 TWD = |
1.0021 TRY |
0.9979 TWD = |
1 TRY |
2024-03-05 |
1 TWD = |
0.999 TRY |
1.001 TWD = |
1 TRY |
2024-03-04 |
1 TWD = |
0.9942 TRY |
1.0059 TWD = |
1 TRY |
2024-03-03 |
1 TWD = |
0.9942 TRY |
1.0059 TWD = |
1 TRY |
2024-03-02 |
1 TWD = |
0.9909 TRY |
1.0092 TWD = |
1 TRY |
2024-03-01 |
1 TWD = |
0.9869 TRY |
1.0132 TWD = |
1 TRY |
2024-02-29 |
1 TWD = |
0.9847 TRY |
1.0155 TWD = |
1 TRY |
2024-02-28 |
1 TWD = |
0.9855 TRY |
1.0147 TWD = |
1 TRY |
2024-02-27 |
1 TWD = |
0.9869 TRY |
1.0132 TWD = |
1 TRY |
2024-02-26 |
1 TWD = |
0.9748 TRY |
1.0259 TWD = |
1 TRY |
2024-02-25 |
1 TWD = |
0.9748 TRY |
1.0259 TWD = |
1 TRY |
2024-02-24 |
1 TWD = |
0.983 TRY |
1.0173 TWD = |
1 TRY |
2024-02-23 |
1 TWD = |
0.9832 TRY |
1.0171 TWD = |
1 TRY |
2024-02-22 |
1 TWD = |
0.9832 TRY |
1.0171 TWD = |
1 TRY |
2024-02-21 |
1 TWD = |
0.9824 TRY |
1.0179 TWD = |
1 TRY |
2024-02-20 |
1 TWD = |
0.9819 TRY |
1.0185 TWD = |
1 TRY |
2024-02-19 |
1 TWD = |
0.9838 TRY |
1.0164 TWD = |
1 TRY |
2024-02-18 |
1 TWD = |
0.9838 TRY |
1.0164 TWD = |
1 TRY |
2024-02-17 |
1 TWD = |
0.9826 TRY |
1.0177 TWD = |
1 TRY |
2024-02-16 |
1 TWD = |
0.9802 TRY |
1.0203 TWD = |
1 TRY |
2024-02-15 |
1 TWD = |
0.9762 TRY |
1.0244 TWD = |
1 TRY |
2024-02-14 |
1 TWD = |
0.9788 TRY |
1.0217 TWD = |
1 TRY |
2024-02-13 |
1 TWD = |
0.9786 TRY |
1.0219 TWD = |
1 TRY |
2024-02-12 |
1 TWD = |
0.9774 TRY |
1.0231 TWD = |
1 TRY |
2024-02-11 |
1 TWD = |
0.9774 TRY |
1.0231 TWD = |
1 TRY |
2024-02-10 |
1 TWD = |
0.9781 TRY |
1.0224 TWD = |
1 TRY |
2024-02-09 |
1 TWD = |
0.9749 TRY |
1.0258 TWD = |
1 TRY |
2024-02-08 |
1 TWD = |
0.9749 TRY |
1.0257 TWD = |
1 TRY |
2024-02-07 |
1 TWD = |
0.9743 TRY |
1.0264 TWD = |
1 TRY |
2024-02-06 |
1 TWD = |
0.9734 TRY |
1.0274 TWD = |
1 TRY |
2024-02-05 |
1 TWD = |
0.9717 TRY |
1.0292 TWD = |
1 TRY |
2024-02-04 |
1 TWD = |
0.9717 TRY |
1.0292 TWD = |
1 TRY |
2024-02-03 |
1 TWD = |
0.9759 TRY |
1.0247 TWD = |
1 TRY |
2024-02-02 |
1 TWD = |
0.9699 TRY |
1.031 TWD = |
1 TRY |
2024-02-01 |
1 TWD = |
0.9705 TRY |
1.0304 TWD = |
1 TRY |
2024-01-31 |
1 TWD = |
0.9747 TRY |
1.0259 TWD = |
1 TRY |
2024-01-30 |
1 TWD = |
0.9722 TRY |
1.0286 TWD = |
1 TRY |
2024-01-29 |
1 TWD = |
0.9697 TRY |
1.0313 TWD = |
1 TRY |
2024-01-28 |
1 TWD = |
0.9697 TRY |
1.0313 TWD = |
1 TRY |
2024-01-27 |
1 TWD = |
0.9698 TRY |
1.0311 TWD = |
1 TRY |
2024-01-26 |
1 TWD = |
0.9664 TRY |
1.0348 TWD = |
1 TRY |
2024-01-25 |
1 TWD = |
0.9658 TRY |
1.0354 TWD = |
1 TRY |
2024-01-24 |
1 TWD = |
0.9642 TRY |
1.0372 TWD = |
1 TRY |
2024-01-23 |
1 TWD = |
0.9628 TRY |
1.0386 TWD = |
1 TRY |
2024-01-22 |
1 TWD = |
0.9619 TRY |
1.0396 TWD = |
1 TRY |
2024-01-21 |
1 TWD = |
0.9619 TRY |
1.0396 TWD = |
1 TRY |
2024-01-20 |
1 TWD = |
0.962 TRY |
1.0395 TWD = |
1 TRY |
2024-01-19 |
1 TWD = |
0.9554 TRY |
1.0467 TWD = |
1 TRY |
2024-01-18 |
1 TWD = |
0.9544 TRY |
1.0478 TWD = |
1 TRY |
2024-01-17 |
1 TWD = |
0.9574 TRY |
1.0445 TWD = |
1 TRY |
2024-01-16 |
1 TWD = |
0.9639 TRY |
1.0375 TWD = |
1 TRY |
2024-01-15 |
1 TWD = |
0.9682 TRY |
1.0328 TWD = |
1 TRY |
2024-01-14 |
1 TWD = |
0.9682 TRY |
1.0328 TWD = |
1 TRY |
2024-01-13 |
1 TWD = |
0.9637 TRY |
1.0377 TWD = |
1 TRY |
2024-01-12 |
1 TWD = |
0.9662 TRY |
1.0349 TWD = |
1 TRY |
2024-01-11 |
1 TWD = |
0.9632 TRY |
1.0382 TWD = |
1 TRY |
2024-01-10 |
1 TWD = |
0.963 TRY |
1.0385 TWD = |
1 TRY |
2024-01-09 |
1 TWD = |
0.9642 TRY |
1.0372 TWD = |
1 TRY |
2024-01-08 |
1 TWD = |
0.9627 TRY |
1.0387 TWD = |
1 TRY |
2024-01-07 |
1 TWD = |
0.9627 TRY |
1.0387 TWD = |
1 TRY |
2024-01-06 |
1 TWD = |
0.9629 TRY |
1.0385 TWD = |
1 TRY |
2024-01-05 |
1 TWD = |
0.9601 TRY |
1.0416 TWD = |
1 TRY |
2024-01-04 |
1 TWD = |
0.9606 TRY |
1.041 TWD = |
1 TRY |
2024-01-03 |
1 TWD = |
0.962 TRY |
1.0395 TWD = |
1 TRY |
2024-01-02 |
1 TWD = |
0.9605 TRY |
1.0411 TWD = |
1 TRY |
2024-01-01 |
1 TWD = |
0.9607 TRY |
1.041 TWD = |
1 TRY |
2023-12-31 |
1 TWD = |
0.9607 TRY |
1.041 TWD = |
1 TRY |
2023-12-30 |
1 TWD = |
0.9641 TRY |
1.0372 TWD = |
1 TRY |
2023-12-29 |
1 TWD = |
0.9593 TRY |
1.0424 TWD = |
1 TRY |
2023-12-28 |
1 TWD = |
0.9439 TRY |
1.0595 TWD = |
1 TRY |
2023-12-27 |
1 TWD = |
0.9493 TRY |
1.0534 TWD = |
1 TRY |
2023-12-26 |
1 TWD = |
0.9417 TRY |
1.0619 TWD = |
1 TRY |
2023-12-25 |
1 TWD = |
0.9352 TRY |
1.0692 TWD = |
1 TRY |
2023-12-24 |
1 TWD = |
0.9352 TRY |
1.0692 TWD = |
1 TRY |
2023-12-23 |
1 TWD = |
0.938 TRY |
1.0661 TWD = |
1 TRY |
2023-12-22 |
1 TWD = |
0.9319 TRY |
1.0731 TWD = |
1 TRY |
2023-12-21 |
1 TWD = |
0.9307 TRY |
1.0745 TWD = |
1 TRY |
2023-12-20 |
1 TWD = |
0.9278 TRY |
1.0778 TWD = |
1 TRY |
2023-12-19 |
1 TWD = |
0.9273 TRY |
1.0784 TWD = |
1 TRY |
2023-12-18 |
1 TWD = |
0.9241 TRY |
1.0821 TWD = |
1 TRY |
2023-12-17 |
1 TWD = |
0.9241 TRY |
1.0821 TWD = |
1 TRY |
2023-12-16 |
1 TWD = |
0.9289 TRY |
1.0765 TWD = |
1 TRY |
2023-12-15 |
1 TWD = |
0.9276 TRY |
1.078 TWD = |
1 TRY |
2023-12-14 |
1 TWD = |
0.9222 TRY |
1.0844 TWD = |
1 TRY |
2023-12-13 |
1 TWD = |
0.9236 TRY |
1.0827 TWD = |
1 TRY |
2023-12-12 |
1 TWD = |
0.9211 TRY |
1.0857 TWD = |
1 TRY |
2023-12-11 |
1 TWD = |
0.9205 TRY |
1.0863 TWD = |
1 TRY |
2023-12-10 |
1 TWD = |
0.9205 TRY |
1.0863 TWD = |
1 TRY |
2023-12-09 |
1 TWD = |
0.9231 TRY |
1.0833 TWD = |
1 TRY |
2023-12-08 |
1 TWD = |
0.9203 TRY |
1.0866 TWD = |
1 TRY |
2023-12-07 |
1 TWD = |
0.9185 TRY |
1.0887 TWD = |
1 TRY |
2023-12-06 |
1 TWD = |
0.918 TRY |
1.0894 TWD = |
1 TRY |
2023-12-05 |
1 TWD = |
0.9206 TRY |
1.0862 TWD = |
1 TRY |
2023-12-04 |
1 TWD = |
0.9245 TRY |
1.0816 TWD = |
1 TRY |
2023-12-03 |
1 TWD = |
0.9245 TRY |
1.0816 TWD = |
1 TRY |
2023-12-02 |
1 TWD = |
0.9195 TRY |
1.0875 TWD = |
1 TRY |
2023-12-01 |
1 TWD = |
0.9219 TRY |
1.0848 TWD = |
1 TRY |
2023-11-30 |
1 TWD = |
0.9256 TRY |
1.0803 TWD = |
1 TRY |
2023-11-29 |
1 TWD = |
0.9194 TRY |
1.0877 TWD = |
1 TRY |
2023-11-28 |
1 TWD = |
0.9162 TRY |
1.0915 TWD = |
1 TRY |
2023-11-27 |
1 TWD = |
0.9116 TRY |
1.097 TWD = |
1 TRY |
2023-11-26 |
1 TWD = |
0.9116 TRY |
1.097 TWD = |
1 TRY |
2023-11-25 |
1 TWD = |
0.9126 TRY |
1.0958 TWD = |
1 TRY |
2023-11-24 |
1 TWD = |
0.9135 TRY |
1.0947 TWD = |
1 TRY |
2023-11-23 |
1 TWD = |
0.9126 TRY |
1.0957 TWD = |
1 TRY |
2023-11-22 |
1 TWD = |
0.919 TRY |
1.0882 TWD = |
1 TRY |
2023-11-21 |
1 TWD = |
0.9089 TRY |
1.1002 TWD = |
1 TRY |
2023-11-20 |
1 TWD = |
0.9033 TRY |
1.107 TWD = |
1 TRY |
2023-11-19 |
1 TWD = |
0.9033 TRY |
1.107 TWD = |
1 TRY |
2023-11-18 |
1 TWD = |
0.9045 TRY |
1.1056 TWD = |
1 TRY |
2023-11-17 |
1 TWD = |
0.898 TRY |
1.1136 TWD = |
1 TRY |
2023-11-16 |
1 TWD = |
0.895 TRY |
1.1173 TWD = |
1 TRY |
2023-11-15 |
1 TWD = |
0.8848 TRY |
1.1302 TWD = |
1 TRY |
2023-11-14 |
1 TWD = |
0.8849 TRY |
1.1301 TWD = |
1 TRY |
2023-11-13 |
1 TWD = |
0.8825 TRY |
1.1331 TWD = |
1 TRY |
2023-11-12 |
1 TWD = |
0.8825 TRY |
1.1331 TWD = |
1 TRY |
2023-11-11 |
1 TWD = |
0.8827 TRY |
1.1329 TWD = |
1 TRY |
2023-11-10 |
1 TWD = |
0.885 TRY |
1.13 TWD = |
1 TRY |
2023-11-09 |
1 TWD = |
0.8841 TRY |
1.1311 TWD = |
1 TRY |
2023-11-08 |
1 TWD = |
0.8828 TRY |
1.1328 TWD = |
1 TRY |
2023-11-07 |
1 TWD = |
0.8844 TRY |
1.1307 TWD = |
1 TRY |
2023-11-06 |
1 TWD = |
0.8845 TRY |
1.1306 TWD = |
1 TRY |
2023-11-05 |
1 TWD = |
0.8845 TRY |
1.1306 TWD = |
1 TRY |
2023-11-04 |
1 TWD = |
0.8795 TRY |
1.137 TWD = |
1 TRY |
2023-11-03 |
1 TWD = |
0.8765 TRY |
1.1409 TWD = |
1 TRY |
2023-11-02 |
1 TWD = |
0.8718 TRY |
1.147 TWD = |
1 TRY |
2023-11-01 |
1 TWD = |
0.8725 TRY |
1.1461 TWD = |
1 TRY |
2023-10-31 |
1 TWD = |
0.8721 TRY |
1.1466 TWD = |
1 TRY |
2023-10-30 |
1 TWD = |
0.8664 TRY |
1.1542 TWD = |
1 TRY |
2023-10-29 |
1 TWD = |
0.8664 TRY |
1.1542 TWD = |
1 TRY |
2023-10-28 |
1 TWD = |
0.8692 TRY |
1.1505 TWD = |
1 TRY |
2023-10-27 |
1 TWD = |
0.867 TRY |
1.1534 TWD = |
1 TRY |
2023-10-26 |
1 TWD = |
0.8682 TRY |
1.1518 TWD = |
1 TRY |
2023-10-25 |
1 TWD = |
0.869 TRY |
1.1507 TWD = |
1 TRY |
2023-10-24 |
1 TWD = |
0.8659 TRY |
1.1549 TWD = |
1 TRY |
2023-10-23 |
1 TWD = |
0.8651 TRY |
1.156 TWD = |
1 TRY |
2023-10-22 |
1 TWD = |
0.8651 TRY |
1.156 TWD = |
1 TRY |
2023-10-21 |
1 TWD = |
0.8663 TRY |
1.1543 TWD = |
1 TRY |
2023-10-20 |
1 TWD = |
0.865 TRY |
1.1561 TWD = |
1 TRY |
2023-10-19 |
1 TWD = |
0.8647 TRY |
1.1564 TWD = |
1 TRY |
2023-10-18 |
1 TWD = |
0.8634 TRY |
1.1582 TWD = |
1 TRY |
2023-10-17 |
1 TWD = |
0.8634 TRY |
1.1582 TWD = |
1 TRY |
2023-10-16 |
1 TWD = |
0.8632 TRY |
1.1585 TWD = |
1 TRY |
2023-10-15 |
1 TWD = |
0.8632 TRY |
1.1585 TWD = |
1 TRY |
2023-10-14 |
1 TWD = |
0.8625 TRY |
1.1594 TWD = |
1 TRY |
2023-10-13 |
1 TWD = |
0.8639 TRY |
1.1576 TWD = |
1 TRY |
2023-10-12 |
1 TWD = |
0.8641 TRY |
1.1572 TWD = |
1 TRY |
2023-10-11 |
1 TWD = |
0.8626 TRY |
1.1593 TWD = |
1 TRY |
2023-10-10 |
1 TWD = |
0.8608 TRY |
1.1618 TWD = |
1 TRY |
2023-10-09 |
1 TWD = |
0.8595 TRY |
1.1635 TWD = |
1 TRY |
2023-10-08 |
1 TWD = |
0.8595 TRY |
1.1635 TWD = |
1 TRY |
2023-10-07 |
1 TWD = |
0.8593 TRY |
1.1638 TWD = |
1 TRY |
2023-10-06 |
1 TWD = |
0.8541 TRY |
1.1708 TWD = |
1 TRY |
2023-10-05 |
1 TWD = |
0.8513 TRY |
1.1747 TWD = |
1 TRY |
2023-10-04 |
1 TWD = |
0.8507 TRY |
1.1754 TWD = |
1 TRY |
2023-10-03 |
1 TWD = |
0.8515 TRY |
1.1744 TWD = |
1 TRY |
2023-10-02 |
1 TWD = |
0.8501 TRY |
1.1763 TWD = |
1 TRY |
2023-10-01 |
1 TWD = |
0.8501 TRY |
1.1763 TWD = |
1 TRY |
2023-09-30 |
1 TWD = |
0.8535 TRY |
1.1717 TWD = |
1 TRY |
2023-09-29 |
1 TWD = |
0.8476 TRY |
1.1798 TWD = |
1 TRY |
2023-09-28 |
1 TWD = |
0.847 TRY |
1.1806 TWD = |
1 TRY |
2023-09-27 |
1 TWD = |
0.8452 TRY |
1.1831 TWD = |
1 TRY |
2023-09-26 |
1 TWD = |
0.8457 TRY |
1.1825 TWD = |
1 TRY |
2023-09-25 |
1 TWD = |
0.8451 TRY |
1.1833 TWD = |
1 TRY |
2023-09-24 |
1 TWD = |
0.8451 TRY |
1.1833 TWD = |
1 TRY |
2023-09-23 |
1 TWD = |
0.8431 TRY |
1.1861 TWD = |
1 TRY |
2023-09-22 |
1 TWD = |
0.8416 TRY |
1.1882 TWD = |
1 TRY |
2023-09-21 |
1 TWD = |
0.8445 TRY |
1.1841 TWD = |
1 TRY |
2023-09-20 |
1 TWD = |
0.8437 TRY |
1.1853 TWD = |
1 TRY |
2023-09-19 |
1 TWD = |
0.8447 TRY |
1.1838 TWD = |
1 TRY |
2023-09-18 |
1 TWD = |
0.8464 TRY |
1.1815 TWD = |
1 TRY |
2023-09-17 |
1 TWD = |
0.8464 TRY |
1.1815 TWD = |
1 TRY |
2023-09-16 |
1 TWD = |
0.8446 TRY |
1.1841 TWD = |
1 TRY |
2023-09-15 |
1 TWD = |
0.8441 TRY |
1.1847 TWD = |
1 TRY |
2023-09-14 |
1 TWD = |
0.842 TRY |
1.1876 TWD = |
1 TRY |
2023-09-13 |
1 TWD = |
0.8392 TRY |
1.1916 TWD = |
1 TRY |
2023-09-12 |
1 TWD = |
0.8386 TRY |
1.1925 TWD = |
1 TRY |
2023-09-11 |
1 TWD = |
0.8366 TRY |
1.1954 TWD = |
1 TRY |
2023-09-10 |
1 TWD = |
0.8366 TRY |
1.1954 TWD = |
1 TRY |
2023-09-09 |
1 TWD = |
0.8377 TRY |
1.1937 TWD = |
1 TRY |
2023-09-08 |
1 TWD = |
0.8356 TRY |
1.1967 TWD = |
1 TRY |
2023-09-07 |
1 TWD = |
0.8385 TRY |
1.1926 TWD = |
1 TRY |
2023-09-06 |
1 TWD = |
0.8382 TRY |
1.193 TWD = |
1 TRY |
2023-09-05 |
1 TWD = |
0.8379 TRY |
1.1934 TWD = |
1 TRY |
2023-09-04 |
1 TWD = |
0.8376 TRY |
1.1939 TWD = |
1 TRY |
2023-09-03 |
1 TWD = |
0.8376 TRY |
1.1939 TWD = |
1 TRY |
2023-09-02 |
1 TWD = |
0.8375 TRY |
1.194 TWD = |
1 TRY |
2023-09-01 |
1 TWD = |
0.8374 TRY |
1.1942 TWD = |
1 TRY |
2023-08-31 |
1 TWD = |
0.8339 TRY |
1.1992 TWD = |
1 TRY |
2023-08-30 |
1 TWD = |
0.8293 TRY |
1.2058 TWD = |
1 TRY |
2023-08-29 |
1 TWD = |
0.8301 TRY |
1.2047 TWD = |
1 TRY |
2023-08-28 |
1 TWD = |
0.8342 TRY |
1.1988 TWD = |
1 TRY |
2023-08-27 |
1 TWD = |
0.8342 TRY |
1.1988 TWD = |
1 TRY |
2023-08-26 |
1 TWD = |
0.8132 TRY |
1.2298 TWD = |
1 TRY |
2023-08-25 |
1 TWD = |
0.8571 TRY |
1.1667 TWD = |
1 TRY |
2023-08-24 |
1 TWD = |
0.8512 TRY |
1.1748 TWD = |
1 TRY |
2023-08-23 |
1 TWD = |
0.8516 TRY |
1.1743 TWD = |
1 TRY |
2023-08-22 |
1 TWD = |
0.8496 TRY |
1.177 TWD = |
1 TRY |
2023-08-21 |
1 TWD = |
0.8494 TRY |
1.1773 TWD = |
1 TRY |
2023-08-20 |
1 TWD = |
0.8494 TRY |
1.1773 TWD = |
1 TRY |
2023-08-19 |
1 TWD = |
0.8479 TRY |
1.1794 TWD = |
1 TRY |
2023-08-18 |
1 TWD = |
0.8477 TRY |
1.1796 TWD = |
1 TRY |
2023-08-17 |
1 TWD = |
0.848 TRY |
1.1792 TWD = |
1 TRY |
2023-08-16 |
1 TWD = |
0.8481 TRY |
1.1791 TWD = |
1 TRY |
2023-08-15 |
1 TWD = |
0.8462 TRY |
1.1817 TWD = |
1 TRY |
2023-08-14 |
1 TWD = |
0.8486 TRY |
1.1784 TWD = |
1 TRY |
2023-08-13 |
1 TWD = |
0.8486 TRY |
1.1784 TWD = |
1 TRY |
2023-08-12 |
1 TWD = |
0.8492 TRY |
1.1776 TWD = |
1 TRY |
2023-08-11 |
1 TWD = |
0.8512 TRY |
1.1748 TWD = |
1 TRY |
2023-08-10 |
1 TWD = |
0.8512 TRY |
1.1748 TWD = |
1 TRY |
2023-08-09 |
1 TWD = |
0.849 TRY |
1.1778 TWD = |
1 TRY |
2023-08-08 |
1 TWD = |
0.851 TRY |
1.1751 TWD = |
1 TRY |
2023-08-07 |
1 TWD = |
0.8508 TRY |
1.1754 TWD = |
1 TRY |
2023-08-06 |
1 TWD = |
0.8508 TRY |
1.1754 TWD = |
1 TRY |
2023-08-05 |
1 TWD = |
0.8639 TRY |
1.1576 TWD = |
1 TRY |
2023-08-04 |
1 TWD = |
0.8521 TRY |
1.1736 TWD = |
1 TRY |
2023-08-03 |
1 TWD = |
0.8534 TRY |
1.1717 TWD = |
1 TRY |
2023-08-02 |
1 TWD = |
0.8542 TRY |
1.1707 TWD = |
1 TRY |
2023-08-01 |
1 TWD = |
0.8561 TRY |
1.1681 TWD = |
1 TRY |
2023-07-31 |
1 TWD = |
0.8593 TRY |
1.1638 TWD = |
1 TRY |
2023-07-30 |
1 TWD = |
0.8593 TRY |
1.1638 TWD = |
1 TRY |
2023-07-29 |
1 TWD = |
0.8602 TRY |
1.1625 TWD = |
1 TRY |
2023-07-28 |
1 TWD = |
0.8605 TRY |
1.1621 TWD = |
1 TRY |
2023-07-27 |
1 TWD = |
0.862 TRY |
1.1601 TWD = |
1 TRY |
2023-07-26 |
1 TWD = |
0.8599 TRY |
1.1629 TWD = |
1 TRY |
2023-07-25 |
1 TWD = |
0.8594 TRY |
1.1636 TWD = |
1 TRY |
2023-07-24 |
1 TWD = |
0.8608 TRY |
1.1617 TWD = |
1 TRY |
2023-07-23 |
1 TWD = |
0.8608 TRY |
1.1617 TWD = |
1 TRY |
2023-07-22 |
1 TWD = |
0.8582 TRY |
1.1652 TWD = |
1 TRY |
2023-07-21 |
1 TWD = |
0.8677 TRY |
1.1525 TWD = |
1 TRY |
2023-07-20 |
1 TWD = |
0.8667 TRY |
1.1538 TWD = |
1 TRY |
2023-07-19 |
1 TWD = |
0.8516 TRY |
1.1742 TWD = |
1 TRY |
2023-07-18 |
1 TWD = |
0.8457 TRY |
1.1824 TWD = |
1 TRY |
2023-07-17 |
1 TWD = |
0.8485 TRY |
1.1786 TWD = |
1 TRY |
2023-07-16 |
1 TWD = |
0.8485 TRY |
1.1786 TWD = |
1 TRY |
2023-07-15 |
1 TWD = |
0.8438 TRY |
1.185 TWD = |
1 TRY |
2023-07-14 |
1 TWD = |
0.8441 TRY |
1.1847 TWD = |
1 TRY |
2023-07-13 |
1 TWD = |
0.8344 TRY |
1.1984 TWD = |
1 TRY |
2023-07-12 |
1 TWD = |
0.8341 TRY |
1.1989 TWD = |
1 TRY |
2023-07-11 |
1 TWD = |
0.8303 TRY |
1.2043 TWD = |
1 TRY |
2023-07-10 |
1 TWD = |
0.8332 TRY |
1.2002 TWD = |
1 TRY |
2023-07-09 |
1 TWD = |
0.8332 TRY |
1.2002 TWD = |
1 TRY |
2023-07-08 |
1 TWD = |
0.8346 TRY |
1.1981 TWD = |
1 TRY |
2023-07-07 |
1 TWD = |
0.8329 TRY |
1.2007 TWD = |
1 TRY |
2023-07-06 |
1 TWD = |
0.8352 TRY |
1.1973 TWD = |
1 TRY |
2023-07-05 |
1 TWD = |
0.8337 TRY |
1.1995 TWD = |
1 TRY |
2023-07-04 |
1 TWD = |
0.8365 TRY |
1.1955 TWD = |
1 TRY |
2023-07-03 |
1 TWD = |
0.836 TRY |
1.1962 TWD = |
1 TRY |
2023-07-02 |
1 TWD = |
0.836 TRY |
1.1962 TWD = |
1 TRY |
2023-07-01 |
1 TWD = |
0.8356 TRY |
1.1968 TWD = |
1 TRY |
2023-06-30 |
1 TWD = |
0.8387 TRY |
1.1923 TWD = |
1 TRY |
2023-06-29 |
1 TWD = |
0.8392 TRY |
1.1916 TWD = |
1 TRY |
2023-06-28 |
1 TWD = |
0.8395 TRY |
1.1912 TWD = |
1 TRY |
2023-06-27 |
1 TWD = |
0.8156 TRY |
1.2261 TWD = |
1 TRY |
2023-06-26 |
1 TWD = |
0.8153 TRY |
1.2265 TWD = |
1 TRY |
2023-06-25 |
1 TWD = |
0.8081 TRY |
1.2374 TWD = |
1 TRY |
2023-06-23 |
1 TWD = |
0.7612 TRY |
1.3137 TWD = |
1 TRY |
2023-06-22 |
1 TWD = |
0.7631 TRY |
1.3105 TWD = |
1 TRY |
2023-06-21 |
1 TWD = |
0.7631 TRY |
1.3105 TWD = |
1 TRY |
2023-06-20 |
1 TWD = |
0.7675 TRY |
1.3029 TWD = |
1 TRY |
2023-06-19 |
1 TWD = |
0.7703 TRY |
1.2981 TWD = |
1 TRY |
2023-06-18 |
1 TWD = |
0.7703 TRY |
1.2981 TWD = |
1 TRY |
2023-06-17 |
1 TWD = |
0.767 TRY |
1.3037 TWD = |
1 TRY |
2023-06-16 |
1 TWD = |
0.7666 TRY |
1.3045 TWD = |
1 TRY |
2023-06-15 |
1 TWD = |
0.7691 TRY |
1.3002 TWD = |
1 TRY |
2023-06-14 |
1 TWD = |
0.7665 TRY |
1.3047 TWD = |
1 TRY |
2023-06-13 |
1 TWD = |
0.7668 TRY |
1.3041 TWD = |
1 TRY |
2023-06-12 |
1 TWD = |
0.7628 TRY |
1.3109 TWD = |
1 TRY |
2023-06-11 |
1 TWD = |
0.7628 TRY |
1.3109 TWD = |
1 TRY |
2023-06-10 |
1 TWD = |
0.7642 TRY |
1.3086 TWD = |
1 TRY |
2023-06-09 |
1 TWD = |
0.7583 TRY |
1.3187 TWD = |
1 TRY |
2023-06-08 |
1 TWD = |
0.7219 TRY |
1.3853 TWD = |
1 TRY |
2023-06-07 |
1 TWD = |
0.6941 TRY |
1.4408 TWD = |
1 TRY |
2023-06-06 |
1 TWD = |
0.6866 TRY |
1.4565 TWD = |
1 TRY |
2023-06-05 |
1 TWD = |
0.6832 TRY |
1.4638 TWD = |
1 TRY |
2023-06-04 |
1 TWD = |
0.6832 TRY |
1.4638 TWD = |
1 TRY |
2023-06-03 |
1 TWD = |
0.6824 TRY |
1.4654 TWD = |
1 TRY |
2023-06-02 |
1 TWD = |
0.6754 TRY |
1.4806 TWD = |
1 TRY |
2023-06-01 |
1 TWD = |
0.6718 TRY |
1.4885 TWD = |
1 TRY |
2023-05-31 |
1 TWD = |
0.6597 TRY |
1.5159 TWD = |
1 TRY |
2023-05-30 |
1 TWD = |
0.6515 TRY |
1.535 TWD = |
1 TRY |
2023-05-29 |
1 TWD = |
0.6507 TRY |
1.5367 TWD = |
1 TRY |
2023-05-28 |
1 TWD = |
0.6507 TRY |
1.5367 TWD = |
1 TRY |
2023-05-27 |
1 TWD = |
0.6492 TRY |
1.5403 TWD = |
1 TRY |
2023-05-26 |
1 TWD = |
0.646 TRY |
1.548 TWD = |
1 TRY |
2023-05-25 |
1 TWD = |
0.6448 TRY |
1.5509 TWD = |
1 TRY |
2023-05-24 |
1 TWD = |
0.6476 TRY |
1.5442 TWD = |
1 TRY |
2023-05-23 |
1 TWD = |
0.647 TRY |
1.5456 TWD = |
1 TRY |
2023-05-22 |
1 TWD = |
0.6466 TRY |
1.5464 TWD = |
1 TRY |
2023-05-21 |
1 TWD = |
0.6466 TRY |
1.5464 TWD = |
1 TRY |
2023-05-20 |
1 TWD = |
0.6453 TRY |
1.5497 TWD = |
1 TRY |
2023-05-19 |
1 TWD = |
0.6419 TRY |
1.5578 TWD = |
1 TRY |
2023-05-18 |
1 TWD = |
0.6409 TRY |
1.5602 TWD = |
1 TRY |
2023-05-17 |
1 TWD = |
0.6402 TRY |
1.5621 TWD = |
1 TRY |
2023-05-16 |
1 TWD = |
0.6369 TRY |
1.5701 TWD = |
1 TRY |
2023-05-15 |
1 TWD = |
0.6352 TRY |
1.5744 TWD = |
1 TRY |
2023-05-14 |
1 TWD = |
0.6355 TRY |
1.5736 TWD = |
1 TRY |
2023-05-13 |
1 TWD = |
0.6372 TRY |
1.5693 TWD = |
1 TRY |
2023-05-12 |
1 TWD = |
0.6381 TRY |
1.5671 TWD = |
1 TRY |
2023-05-11 |
1 TWD = |
0.6367 TRY |
1.5705 TWD = |
1 TRY |
2023-05-10 |
1 TWD = |
0.6376 TRY |
1.5684 TWD = |
1 TRY |
2023-05-09 |
1 TWD = |
0.6375 TRY |
1.5686 TWD = |
1 TRY |
2023-05-08 |
1 TWD = |
0.6379 TRY |
1.5675 TWD = |
1 TRY |
2023-05-07 |
1 TWD = |
0.6379 TRY |
1.5675 TWD = |
1 TRY |
2023-05-06 |
1 TWD = |
0.6361 TRY |
1.5721 TWD = |
1 TRY |
2023-05-05 |
1 TWD = |
0.6353 TRY |
1.5741 TWD = |
1 TRY |
2023-05-04 |
1 TWD = |
0.6331 TRY |
1.5795 TWD = |
1 TRY |
2023-05-03 |
1 TWD = |
0.633 TRY |
1.5797 TWD = |
1 TRY |
2023-05-02 |
1 TWD = |
0.6324 TRY |
1.5813 TWD = |
1 TRY |
2023-05-01 |
1 TWD = |
0.6323 TRY |
1.5815 TWD = |
1 TRY |
2023-04-30 |
1 TWD = |
0.6323 TRY |
1.5814 TWD = |
1 TRY |
2023-04-29 |
1 TWD = |
0.6341 TRY |
1.577 TWD = |
1 TRY |
2023-04-28 |
1 TWD = |
0.6341 TRY |
1.5771 TWD = |
1 TRY |
2023-04-27 |
1 TWD = |
0.6336 TRY |
1.5782 TWD = |
1 TRY |
2023-04-26 |
1 TWD = |
0.6347 TRY |
1.5756 TWD = |
1 TRY |
2023-04-25 |
1 TWD = |
0.6335 TRY |
1.5785 TWD = |
1 TRY |
2023-04-24 |
1 TWD = |
0.6332 TRY |
1.5792 TWD = |
1 TRY |
2023-04-23 |
1 TWD = |
0.6332 TRY |
1.5792 TWD = |
1 TRY |
2023-04-22 |
1 TWD = |
0.6347 TRY |
1.5755 TWD = |
1 TRY |
2023-04-21 |
1 TWD = |
0.6351 TRY |
1.5746 TWD = |
1 TRY |
2023-04-20 |
1 TWD = |
0.6369 TRY |
1.5701 TWD = |
1 TRY |
2023-04-19 |
1 TWD = |
0.6361 TRY |
1.572 TWD = |
1 TRY |
2023-04-18 |
1 TWD = |
0.6351 TRY |
1.5746 TWD = |
1 TRY |
2023-04-17 |
1 TWD = |
0.6343 TRY |
1.5764 TWD = |
1 TRY |
2023-04-16 |
1 TWD = |
0.6346 TRY |
1.5758 TWD = |
1 TRY |
2023-04-15 |
1 TWD = |
0.6347 TRY |
1.5755 TWD = |
1 TRY |
2023-04-14 |
1 TWD = |
0.6343 TRY |
1.5766 TWD = |
1 TRY |
2023-04-13 |
1 TWD = |
0.6328 TRY |
1.5802 TWD = |
1 TRY |
2023-04-12 |
1 TWD = |
0.631 TRY |
1.5847 TWD = |
1 TRY |
2023-04-11 |
1 TWD = |
0.6334 TRY |
1.5789 TWD = |
1 TRY |
2023-04-10 |
1 TWD = |
0.633 TRY |
1.5798 TWD = |
1 TRY |
2023-04-09 |
1 TWD = |
0.6331 TRY |
1.5796 TWD = |
1 TRY |
2023-04-08 |
1 TWD = |
0.6306 TRY |
1.5857 TWD = |
1 TRY |
2023-04-07 |
1 TWD = |
0.632 TRY |
1.5823 TWD = |
1 TRY |
2023-04-06 |
1 TWD = |
0.6323 TRY |
1.5815 TWD = |
1 TRY |
2023-04-05 |
1 TWD = |
0.63 TRY |
1.5874 TWD = |
1 TRY |
2023-04-04 |
1 TWD = |
0.6287 TRY |
1.5905 TWD = |
1 TRY |
2023-04-03 |
1 TWD = |
0.628 TRY |
1.5924 TWD = |
1 TRY |
2023-04-02 |
1 TWD = |
0.628 TRY |
1.5924 TWD = |
1 TRY |
2023-04-01 |
1 TWD = |
0.6292 TRY |
1.5892 TWD = |
1 TRY |
2023-03-31 |
1 TWD = |
0.6273 TRY |
1.5942 TWD = |
1 TRY |
2023-03-30 |