» Welcome to Currency Converter Calculator      

Last Year History for TWD/TND


TWD TND TWD TND Date
1 TWD = 0.0974 TND 10.2699 TWD = 1 TND 2024-03-28
1 TWD = 0.0974 TND 10.2701 TWD = 1 TND 2024-03-27
1 TWD = 0.0978 TND 10.2275 TWD = 1 TND 2024-03-26
1 TWD = 0.097 TND 10.304 TWD = 1 TND 2024-03-25
1 TWD = 0.0967 TND 10.338 TWD = 1 TND 2024-03-24
1 TWD = 0.0967 TND 10.338 TWD = 1 TND 2024-03-23
1 TWD = 0.0968 TND 10.3345 TWD = 1 TND 2024-03-22
1 TWD = 0.0971 TND 10.3032 TWD = 1 TND 2024-03-21
1 TWD = 0.0974 TND 10.2633 TWD = 1 TND 2024-03-20
1 TWD = 0.0975 TND 10.2516 TWD = 1 TND 2024-03-19
1 TWD = 0.098 TND 10.206 TWD = 1 TND 2024-03-18
1 TWD = 0.0981 TND 10.1929 TWD = 1 TND 2024-03-17
1 TWD = 0.0981 TND 10.1929 TWD = 1 TND 2024-03-16
1 TWD = 0.0979 TND 10.2112 TWD = 1 TND 2024-03-15
1 TWD = 0.0982 TND 10.1823 TWD = 1 TND 2024-03-14
1 TWD = 0.0983 TND 10.1721 TWD = 1 TND 2024-03-13
1 TWD = 0.0986 TND 10.1376 TWD = 1 TND 2024-03-12
1 TWD = 0.0985 TND 10.1526 TWD = 1 TND 2024-03-11
1 TWD = 0.0984 TND 10.1641 TWD = 1 TND 2024-03-10
1 TWD = 0.0984 TND 10.1641 TWD = 1 TND 2024-03-09
1 TWD = 0.099 TND 10.1053 TWD = 1 TND 2024-03-08
1 TWD = 0.0987 TND 10.1295 TWD = 1 TND 2024-03-07
1 TWD = 0.0987 TND 10.1356 TWD = 1 TND 2024-03-06
1 TWD = 0.0988 TND 10.1228 TWD = 1 TND 2024-03-05
1 TWD = 0.0991 TND 10.0937 TWD = 1 TND 2024-03-04
1 TWD = 0.099 TND 10.1036 TWD = 1 TND 2024-03-03
1 TWD = 0.099 TND 10.1036 TWD = 1 TND 2024-03-02
1 TWD = 0.0988 TND 10.117 TWD = 1 TND 2024-03-01
1 TWD = 0.0986 TND 10.1414 TWD = 1 TND 2024-02-29
1 TWD = 0.0985 TND 10.1516 TWD = 1 TND 2024-02-28
1 TWD = 0.0987 TND 10.129 TWD = 1 TND 2024-02-27
1 TWD = 0.0991 TND 10.0951 TWD = 1 TND 2024-02-26
1 TWD = 0.0988 TND 10.1223 TWD = 1 TND 2024-02-25
1 TWD = 0.0988 TND 10.1223 TWD = 1 TND 2024-02-24
1 TWD = 0.0988 TND 10.1223 TWD = 1 TND 2024-02-23
1 TWD = 0.0992 TND 10.0839 TWD = 1 TND 2024-02-22
1 TWD = 0.0992 TND 10.0845 TWD = 1 TND 2024-02-21
1 TWD = 0.0998 TND 10.0219 TWD = 1 TND 2024-02-20
1 TWD = 0.0998 TND 10.0172 TWD = 1 TND 2024-02-19
1 TWD = 0.1001 TND 9.9883 TWD = 1 TND 2024-02-18
1 TWD = 0.1001 TND 9.9883 TWD = 1 TND 2024-02-17
1 TWD = 0.0999 TND 10.0084 TWD = 1 TND 2024-02-16
1 TWD = 0.1003 TND 9.9741 TWD = 1 TND 2024-02-15
1 TWD = 0.0999 TND 10.0113 TWD = 1 TND 2024-02-14
1 TWD = 0.0997 TND 10.0318 TWD = 1 TND 2024-02-13
1 TWD = 0.0997 TND 10.031 TWD = 1 TND 2024-02-12
1 TWD = 0.0997 TND 10.0345 TWD = 1 TND 2024-02-11
1 TWD = 0.0997 TND 10.0345 TWD = 1 TND 2024-02-10
1 TWD = 0.0999 TND 10.0064 TWD = 1 TND 2024-02-09
1 TWD = 0.0998 TND 10.0222 TWD = 1 TND 2024-02-08
1 TWD = 0.0996 TND 10.0426 TWD = 1 TND 2024-02-07
1 TWD = 0.1 TND 9.998 TWD = 1 TND 2024-02-06
1 TWD = 0.0996 TND 10.0375 TWD = 1 TND 2024-02-05
1 TWD = 0.0996 TND 10.0385 TWD = 1 TND 2024-02-04
1 TWD = 0.0996 TND 10.0385 TWD = 1 TND 2024-02-03
1 TWD = 0.0998 TND 10.0171 TWD = 1 TND 2024-02-02
1 TWD = 0.0996 TND 10.0409 TWD = 1 TND 2024-02-01
1 TWD = 0.0996 TND 10.0393 TWD = 1 TND 2024-01-31
1 TWD = 0.1002 TND 9.9804 TWD = 1 TND 2024-01-30
1 TWD = 0.0997 TND 10.0295 TWD = 1 TND 2024-01-29
1 TWD = 0.0995 TND 10.0507 TWD = 1 TND 2024-01-28
1 TWD = 0.0995 TND 10.0507 TWD = 1 TND 2024-01-27
1 TWD = 0.0995 TND 10.051 TWD = 1 TND 2024-01-26
1 TWD = 0.0996 TND 10.0426 TWD = 1 TND 2024-01-25
1 TWD = 0.0994 TND 10.059 TWD = 1 TND 2024-01-24
1 TWD = 0.099 TND 10.0992 TWD = 1 TND 2024-01-23
1 TWD = 0.0991 TND 10.0941 TWD = 1 TND 2024-01-22
1 TWD = 0.0991 TND 10.0912 TWD = 1 TND 2024-01-21
1 TWD = 0.0991 TND 10.0912 TWD = 1 TND 2024-01-20
1 TWD = 0.0991 TND 10.0863 TWD = 1 TND 2024-01-19
1 TWD = 0.0987 TND 10.1345 TWD = 1 TND 2024-01-18
1 TWD = 0.098 TND 10.2054 TWD = 1 TND 2024-01-17
1 TWD = 0.0984 TND 10.1639 TWD = 1 TND 2024-01-16
1 TWD = 0.0991 TND 10.0949 TWD = 1 TND 2024-01-15
1 TWD = 0.0995 TND 10.0503 TWD = 1 TND 2024-01-14
1 TWD = 0.0995 TND 10.0503 TWD = 1 TND 2024-01-13
1 TWD = 0.0996 TND 10.0442 TWD = 1 TND 2024-01-12
1 TWD = 0.0997 TND 10.0265 TWD = 1 TND 2024-01-11
1 TWD = 0.0994 TND 10.057 TWD = 1 TND 2024-01-10
1 TWD = 0.0995 TND 10.049 TWD = 1 TND 2024-01-09
1 TWD = 0.0999 TND 10.0115 TWD = 1 TND 2024-01-08
1 TWD = 0.1 TND 9.9989 TWD = 1 TND 2024-01-07
1 TWD = 0.1 TND 9.9989 TWD = 1 TND 2024-01-06
1 TWD = 0.0999 TND 10.0117 TWD = 1 TND 2024-01-05
1 TWD = 0.0997 TND 10.0296 TWD = 1 TND 2024-01-04
1 TWD = 0.0998 TND 10.0212 TWD = 1 TND 2024-01-03
1 TWD = 0.0993 TND 10.0748 TWD = 1 TND 2024-01-02
1 TWD = 0.0999 TND 10.0134 TWD = 1 TND 2024-01-01
1 TWD = 0.0999 TND 10.0134 TWD = 1 TND 2023-12-31
1 TWD = 0.0999 TND 10.0134 TWD = 1 TND 2023-12-30
1 TWD = 0.1 TND 9.9987 TWD = 1 TND 2023-12-29
1 TWD = 0.0999 TND 10.0134 TWD = 1 TND 2023-12-28
1 TWD = 0.0998 TND 10.0174 TWD = 1 TND 2023-12-27
1 TWD = 0.0997 TND 10.0272 TWD = 1 TND 2023-12-26
1 TWD = 0.0991 TND 10.0888 TWD = 1 TND 2023-12-25
1 TWD = 0.0991 TND 10.0907 TWD = 1 TND 2023-12-24
1 TWD = 0.0991 TND 10.0907 TWD = 1 TND 2023-12-23
1 TWD = 0.0992 TND 10.0818 TWD = 1 TND 2023-12-22
1 TWD = 0.0987 TND 10.1291 TWD = 1 TND 2023-12-21
1 TWD = 0.0989 TND 10.1098 TWD = 1 TND 2023-12-20
1 TWD = 0.0987 TND 10.1269 TWD = 1 TND 2023-12-19
1 TWD = 0.0978 TND 10.223 TWD = 1 TND 2023-12-18
1 TWD = 0.0978 TND 10.2291 TWD = 1 TND 2023-12-17
1 TWD = 0.0978 TND 10.2291 TWD = 1 TND 2023-12-16
1 TWD = 0.0987 TND 10.1298 TWD = 1 TND 2023-12-15
1 TWD = 0.0994 TND 10.0638 TWD = 1 TND 2023-12-14
1 TWD = 0.0993 TND 10.0689 TWD = 1 TND 2023-12-13
1 TWD = 0.0996 TND 10.0447 TWD = 1 TND 2023-12-12
1 TWD = 0.0994 TND 10.057 TWD = 1 TND 2023-12-11
1 TWD = 0.0996 TND 10.0382 TWD = 1 TND 2023-12-10
1 TWD = 0.0996 TND 10.0382 TWD = 1 TND 2023-12-09
1 TWD = 0.0995 TND 10.0532 TWD = 1 TND 2023-12-08
1 TWD = 0.0995 TND 10.0487 TWD = 1 TND 2023-12-07
1 TWD = 0.0993 TND 10.0713 TWD = 1 TND 2023-12-06
1 TWD = 0.0988 TND 10.1189 TWD = 1 TND 2023-12-05
1 TWD = 0.0992 TND 10.0845 TWD = 1 TND 2023-12-04
1 TWD = 0.0996 TND 10.0413 TWD = 1 TND 2023-12-03
1 TWD = 0.0996 TND 10.0413 TWD = 1 TND 2023-12-02
1 TWD = 0.099 TND 10.1037 TWD = 1 TND 2023-12-01
1 TWD = 0.0987 TND 10.1321 TWD = 1 TND 2023-11-30
1 TWD = 0.099 TND 10.1005 TWD = 1 TND 2023-11-29
1 TWD = 0.0986 TND 10.1459 TWD = 1 TND 2023-11-28
1 TWD = 0.0984 TND 10.164 TWD = 1 TND 2023-11-27
1 TWD = 0.0981 TND 10.1984 TWD = 1 TND 2023-11-26
1 TWD = 0.0981 TND 10.1984 TWD = 1 TND 2023-11-25
1 TWD = 0.0981 TND 10.1965 TWD = 1 TND 2023-11-24
1 TWD = 0.0982 TND 10.1799 TWD = 1 TND 2023-11-23
1 TWD = 0.0983 TND 10.1757 TWD = 1 TND 2023-11-22
1 TWD = 0.0991 TND 10.0923 TWD = 1 TND 2023-11-21
1 TWD = 0.0985 TND 10.1556 TWD = 1 TND 2023-11-20
1 TWD = 0.0981 TND 10.1942 TWD = 1 TND 2023-11-19
1 TWD = 0.0981 TND 10.1942 TWD = 1 TND 2023-11-18
1 TWD = 0.0981 TND 10.1936 TWD = 1 TND 2023-11-17
1 TWD = 0.0975 TND 10.2572 TWD = 1 TND 2023-11-16
1 TWD = 0.0973 TND 10.2798 TWD = 1 TND 2023-11-15
1 TWD = 0.0975 TND 10.2603 TWD = 1 TND 2023-11-14
1 TWD = 0.0977 TND 10.2307 TWD = 1 TND 2023-11-13
1 TWD = 0.0976 TND 10.2471 TWD = 1 TND 2023-11-12
1 TWD = 0.0976 TND 10.2471 TWD = 1 TND 2023-11-11
1 TWD = 0.0976 TND 10.2432 TWD = 1 TND 2023-11-10
1 TWD = 0.0976 TND 10.2438 TWD = 1 TND 2023-11-09
1 TWD = 0.0975 TND 10.2514 TWD = 1 TND 2023-11-08
1 TWD = 0.0977 TND 10.2384 TWD = 1 TND 2023-11-07
1 TWD = 0.0985 TND 10.1553 TWD = 1 TND 2023-11-06
1 TWD = 0.0986 TND 10.142 TWD = 1 TND 2023-11-05
1 TWD = 0.0986 TND 10.142 TWD = 1 TND 2023-11-04
1 TWD = 0.0986 TND 10.1416 TWD = 1 TND 2023-11-03
1 TWD = 0.0985 TND 10.157 TWD = 1 TND 2023-11-02
1 TWD = 0.0977 TND 10.2322 TWD = 1 TND 2023-11-01
1 TWD = 0.0979 TND 10.2099 TWD = 1 TND 2023-10-31
1 TWD = 0.0981 TND 10.1953 TWD = 1 TND 2023-10-30
1 TWD = 0.0978 TND 10.2251 TWD = 1 TND 2023-10-29
1 TWD = 0.0978 TND 10.2251 TWD = 1 TND 2023-10-28
1 TWD = 0.098 TND 10.2052 TWD = 1 TND 2023-10-27
1 TWD = 0.0978 TND 10.223 TWD = 1 TND 2023-10-26
1 TWD = 0.0975 TND 10.2577 TWD = 1 TND 2023-10-25
1 TWD = 0.098 TND 10.2072 TWD = 1 TND 2023-10-24
1 TWD = 0.0977 TND 10.2312 TWD = 1 TND 2023-10-23
1 TWD = 0.0979 TND 10.2166 TWD = 1 TND 2023-10-22
1 TWD = 0.0979 TND 10.2166 TWD = 1 TND 2023-10-21
1 TWD = 0.0979 TND 10.2181 TWD = 1 TND 2023-10-20
1 TWD = 0.0979 TND 10.2142 TWD = 1 TND 2023-10-19
1 TWD = 0.098 TND 10.2023 TWD = 1 TND 2023-10-18
1 TWD = 0.0983 TND 10.1718 TWD = 1 TND 2023-10-17
1 TWD = 0.0984 TND 10.164 TWD = 1 TND 2023-10-16
1 TWD = 0.0986 TND 10.1396 TWD = 1 TND 2023-10-15
1 TWD = 0.0986 TND 10.1396 TWD = 1 TND 2023-10-14
1 TWD = 0.0986 TND 10.1465 TWD = 1 TND 2023-10-13
1 TWD = 0.0985 TND 10.1491 TWD = 1 TND 2023-10-12
1 TWD = 0.0984 TND 10.159 TWD = 1 TND 2023-10-11
1 TWD = 0.0988 TND 10.1203 TWD = 1 TND 2023-10-10
1 TWD = 0.0987 TND 10.132 TWD = 1 TND 2023-10-09
1 TWD = 0.0988 TND 10.1167 TWD = 1 TND 2023-10-08
1 TWD = 0.0988 TND 10.1167 TWD = 1 TND 2023-10-07
1 TWD = 0.0988 TND 10.1177 TWD = 1 TND 2023-10-06
1 TWD = 0.0988 TND 10.1259 TWD = 1 TND 2023-10-05
1 TWD = 0.0984 TND 10.1588 TWD = 1 TND 2023-10-04
1 TWD = 0.0983 TND 10.1695 TWD = 1 TND 2023-10-03
1 TWD = 0.0978 TND 10.2213 TWD = 1 TND 2023-10-02
1 TWD = 0.0979 TND 10.2158 TWD = 1 TND 2023-10-01
1 TWD = 0.0979 TND 10.2158 TWD = 1 TND 2023-09-30
1 TWD = 0.0988 TND 10.1251 TWD = 1 TND 2023-09-29
1 TWD = 0.0988 TND 10.1234 TWD = 1 TND 2023-09-28
1 TWD = 0.0985 TND 10.1507 TWD = 1 TND 2023-09-27
1 TWD = 0.0983 TND 10.1679 TWD = 1 TND 2023-09-26
1 TWD = 0.098 TND 10.2031 TWD = 1 TND 2023-09-25
1 TWD = 0.098 TND 10.201 TWD = 1 TND 2023-09-24
1 TWD = 0.098 TND 10.201 TWD = 1 TND 2023-09-23
1 TWD = 0.098 TND 10.2038 TWD = 1 TND 2023-09-22
1 TWD = 0.0975 TND 10.2615 TWD = 1 TND 2023-09-21
1 TWD = 0.0987 TND 10.134 TWD = 1 TND 2023-09-20
1 TWD = 0.0983 TND 10.1727 TWD = 1 TND 2023-09-19
1 TWD = 0.0986 TND 10.1423 TWD = 1 TND 2023-09-18
1 TWD = 0.0988 TND 10.1197 TWD = 1 TND 2023-09-17
1 TWD = 0.0988 TND 10.1197 TWD = 1 TND 2023-09-16
1 TWD = 0.0989 TND 10.1154 TWD = 1 TND 2023-09-15
1 TWD = 0.0981 TND 10.1945 TWD = 1 TND 2023-09-14
1 TWD = 0.0979 TND 10.2104 TWD = 1 TND 2023-09-13
1 TWD = 0.0973 TND 10.2792 TWD = 1 TND 2023-09-12
1 TWD = 0.0978 TND 10.2288 TWD = 1 TND 2023-09-11
1 TWD = 0.0975 TND 10.2606 TWD = 1 TND 2023-09-10
1 TWD = 0.0975 TND 10.2606 TWD = 1 TND 2023-09-09
1 TWD = 0.0979 TND 10.2187 TWD = 1 TND 2023-09-08
1 TWD = 0.0976 TND 10.2416 TWD = 1 TND 2023-09-07
1 TWD = 0.0976 TND 10.2509 TWD = 1 TND 2023-09-06
1 TWD = 0.0968 TND 10.3288 TWD = 1 TND 2023-09-05
1 TWD = 0.097 TND 10.3119 TWD = 1 TND 2023-09-04
1 TWD = 0.097 TND 10.3082 TWD = 1 TND 2023-09-03
1 TWD = 0.097 TND 10.3082 TWD = 1 TND 2023-09-02
1 TWD = 0.097 TND 10.306 TWD = 1 TND 2023-09-01
1 TWD = 0.097 TND 10.3107 TWD = 1 TND 2023-08-31
1 TWD = 0.0971 TND 10.2984 TWD = 1 TND 2023-08-30
1 TWD = 0.097 TND 10.3129 TWD = 1 TND 2023-08-29
1 TWD = 0.0969 TND 10.3156 TWD = 1 TND 2023-08-28
1 TWD = 0.0972 TND 10.2917 TWD = 1 TND 2023-08-27
1 TWD = 0.0972 TND 10.2917 TWD = 1 TND 2023-08-26
1 TWD = 0.0973 TND 10.2809 TWD = 1 TND 2023-08-25
1 TWD = 0.0969 TND 10.3184 TWD = 1 TND 2023-08-24
1 TWD = 0.0974 TND 10.2637 TWD = 1 TND 2023-08-23
1 TWD = 0.0973 TND 10.2797 TWD = 1 TND 2023-08-22
1 TWD = 0.0966 TND 10.3526 TWD = 1 TND 2023-08-21
1 TWD = 0.0967 TND 10.3389 TWD = 1 TND 2023-08-20
1 TWD = 0.0967 TND 10.3389 TWD = 1 TND 2023-08-19
1 TWD = 0.0966 TND 10.3513 TWD = 1 TND 2023-08-18
1 TWD = 0.0968 TND 10.3308 TWD = 1 TND 2023-08-17
1 TWD = 0.0969 TND 10.321 TWD = 1 TND 2023-08-16
1 TWD = 0.0968 TND 10.326 TWD = 1 TND 2023-08-15
1 TWD = 0.0966 TND 10.3499 TWD = 1 TND 2023-08-14
1 TWD = 0.0968 TND 10.3306 TWD = 1 TND 2023-08-13
1 TWD = 0.0968 TND 10.3306 TWD = 1 TND 2023-08-12
1 TWD = 0.097 TND 10.3072 TWD = 1 TND 2023-08-11
1 TWD = 0.0973 TND 10.2784 TWD = 1 TND 2023-08-10
1 TWD = 0.0973 TND 10.2779 TWD = 1 TND 2023-08-09
1 TWD = 0.0971 TND 10.2996 TWD = 1 TND 2023-08-08
1 TWD = 0.0974 TND 10.2667 TWD = 1 TND 2023-08-07
1 TWD = 0.0975 TND 10.2522 TWD = 1 TND 2023-08-06
1 TWD = 0.0975 TND 10.2522 TWD = 1 TND 2023-08-05
1 TWD = 0.0974 TND 10.2719 TWD = 1 TND 2023-08-04
1 TWD = 0.0975 TND 10.2565 TWD = 1 TND 2023-08-03
1 TWD = 0.0977 TND 10.2402 TWD = 1 TND 2023-08-02
1 TWD = 0.0976 TND 10.2466 TWD = 1 TND 2023-08-01
1 TWD = 0.0977 TND 10.2309 TWD = 1 TND 2023-07-31
1 TWD = 0.0982 TND 10.1836 TWD = 1 TND 2023-07-30
1 TWD = 0.0982 TND 10.1836 TWD = 1 TND 2023-07-29
1 TWD = 0.0986 TND 10.145 TWD = 1 TND 2023-07-28
1 TWD = 0.0988 TND 10.1167 TWD = 1 TND 2023-07-27
1 TWD = 0.0971 TND 10.2981 TWD = 1 TND 2023-07-26
1 TWD = 0.0969 TND 10.3229 TWD = 1 TND 2023-07-25
1 TWD = 0.0978 TND 10.2204 TWD = 1 TND 2023-07-24
1 TWD = 0.0979 TND 10.2123 TWD = 1 TND 2023-07-23
1 TWD = 0.0979 TND 10.2123 TWD = 1 TND 2023-07-22
1 TWD = 0.097 TND 10.3141 TWD = 1 TND 2023-07-21
1 TWD = 0.0975 TND 10.2544 TWD = 1 TND 2023-07-20
1 TWD = 0.0974 TND 10.264 TWD = 1 TND 2023-07-19
1 TWD = 0.098 TND 10.2015 TWD = 1 TND 2023-07-18
1 TWD = 0.0978 TND 10.2244 TWD = 1 TND 2023-07-17
1 TWD = 0.0984 TND 10.1628 TWD = 1 TND 2023-07-16
1 TWD = 0.0984 TND 10.1628 TWD = 1 TND 2023-07-15
1 TWD = 0.0981 TND 10.1905 TWD = 1 TND 2023-07-14
1 TWD = 0.0987 TND 10.1356 TWD = 1 TND 2023-07-13
1 TWD = 0.0983 TND 10.1722 TWD = 1 TND 2023-07-12
1 TWD = 0.0984 TND 10.1625 TWD = 1 TND 2023-07-11
1 TWD = 0.0983 TND 10.1709 TWD = 1 TND 2023-07-10
1 TWD = 0.0987 TND 10.1339 TWD = 1 TND 2023-07-09
1 TWD = 0.0987 TND 10.1339 TWD = 1 TND 2023-07-08
1 TWD = 0.0987 TND 10.1277 TWD = 1 TND 2023-07-07
1 TWD = 0.0991 TND 10.0924 TWD = 1 TND 2023-07-06
1 TWD = 0.0995 TND 10.0482 TWD = 1 TND 2023-07-05
1 TWD = 0.0996 TND 10.0371 TWD = 1 TND 2023-07-04
1 TWD = 0.0986 TND 10.1436 TWD = 1 TND 2023-07-03
1 TWD = 0.0985 TND 10.1567 TWD = 1 TND 2023-07-02
1 TWD = 0.0985 TND 10.1567 TWD = 1 TND 2023-07-01
1 TWD = 0.0994 TND 10.0562 TWD = 1 TND 2023-06-30
1 TWD = 0.0996 TND 10.0448 TWD = 1 TND 2023-06-29
1 TWD = 0.1001 TND 9.9925 TWD = 1 TND 2023-06-28
1 TWD = 0.0997 TND 10.0334 TWD = 1 TND 2023-06-27
1 TWD = 0.0996 TND 10.045 TWD = 1 TND 2023-06-26
1 TWD = 0.0997 TND 10.0301 TWD = 1 TND 2023-06-25
1 TWD = 0.0994 TND 10.0634 TWD = 1 TND 2023-06-23
1 TWD = 0.0994 TND 10.0629 TWD = 1 TND 2023-06-22
1 TWD = 0.0998 TND 10.0231 TWD = 1 TND 2023-06-21
1 TWD = 0.0998 TND 10.0228 TWD = 1 TND 2023-06-20
1 TWD = 0.1 TND 10.0042 TWD = 1 TND 2023-06-19
1 TWD = 0.1004 TND 9.9601 TWD = 1 TND 2023-06-18
1 TWD = 0.1004 TND 9.9601 TWD = 1 TND 2023-06-17
1 TWD = 0.1002 TND 9.985 TWD = 1 TND 2023-06-16
1 TWD = 0.1004 TND 9.9628 TWD = 1 TND 2023-06-15
1 TWD = 0.1011 TND 9.8954 TWD = 1 TND 2023-06-14
1 TWD = 0.1013 TND 9.8729 TWD = 1 TND 2023-06-13
1 TWD = 0.101 TND 9.8989 TWD = 1 TND 2023-06-12
1 TWD = 0.1013 TND 9.8712 TWD = 1 TND 2023-06-11
1 TWD = 0.1013 TND 9.8712 TWD = 1 TND 2023-06-10
1 TWD = 0.1009 TND 9.9152 TWD = 1 TND 2023-06-09
1 TWD = 0.1012 TND 9.8815 TWD = 1 TND 2023-06-08
1 TWD = 0.1012 TND 9.8794 TWD = 1 TND 2023-06-07
1 TWD = 0.1013 TND 9.8671 TWD = 1 TND 2023-06-06
1 TWD = 0.1007 TND 9.9338 TWD = 1 TND 2023-06-05
1 TWD = 0.1008 TND 9.9228 TWD = 1 TND 2023-06-04
1 TWD = 0.1008 TND 9.9228 TWD = 1 TND 2023-06-03
1 TWD = 0.1009 TND 9.9084 TWD = 1 TND 2023-06-02
1 TWD = 0.1006 TND 9.9414 TWD = 1 TND 2023-06-01
1 TWD = 0.1005 TND 9.9454 TWD = 1 TND 2023-05-31
1 TWD = 0.1014 TND 9.8619 TWD = 1 TND 2023-05-30
1 TWD = 0.1009 TND 9.91 TWD = 1 TND 2023-05-29
1 TWD = 0.1009 TND 9.9104 TWD = 1 TND 2023-05-28
1 TWD = 0.1009 TND 9.9104 TWD = 1 TND 2023-05-27
1 TWD = 0.1004 TND 9.9571 TWD = 1 TND 2023-05-26
1 TWD = 0.1003 TND 9.9728 TWD = 1 TND 2023-05-25
1 TWD = 0.1005 TND 9.9533 TWD = 1 TND 2023-05-24
1 TWD = 0.1008 TND 9.9227 TWD = 1 TND 2023-05-23
1 TWD = 0.1003 TND 9.9658 TWD = 1 TND 2023-05-22
1 TWD = 0.1003 TND 9.9659 TWD = 1 TND 2023-05-21
1 TWD = 0.1003 TND 9.9659 TWD = 1 TND 2023-05-20
1 TWD = 0.1007 TND 9.9346 TWD = 1 TND 2023-05-19
1 TWD = 0.0999 TND 10.0053 TWD = 1 TND 2023-05-18
1 TWD = 0.0999 TND 10.0141 TWD = 1 TND 2023-05-17
1 TWD = 0.0997 TND 10.0324 TWD = 1 TND 2023-05-16
1 TWD = 0.0988 TND 10.1232 TWD = 1 TND 2023-05-15
1 TWD = 0.0988 TND 10.1228 TWD = 1 TND 2023-05-14
1 TWD = 0.0988 TND 10.1228 TWD = 1 TND 2023-05-13
1 TWD = 0.0991 TND 10.0863 TWD = 1 TND 2023-05-12
1 TWD = 0.0994 TND 10.0606 TWD = 1 TND 2023-05-11
1 TWD = 0.0993 TND 10.0722 TWD = 1 TND 2023-05-10
1 TWD = 0.0991 TND 10.0914 TWD = 1 TND 2023-05-09
1 TWD = 0.0991 TND 10.0909 TWD = 1 TND 2023-05-08
1 TWD = 0.0991 TND 10.0909 TWD = 1 TND 2023-05-07
1 TWD = 0.0991 TND 10.0909 TWD = 1 TND 2023-05-06
1 TWD = 0.0993 TND 10.0666 TWD = 1 TND 2023-05-05
1 TWD = 0.0992 TND 10.0778 TWD = 1 TND 2023-05-04
1 TWD = 0.099 TND 10.1049 TWD = 1 TND 2023-05-03
1 TWD = 0.099 TND 10.0962 TWD = 1 TND 2023-05-02
1 TWD = 0.0985 TND 10.1522 TWD = 1 TND 2023-05-01
1 TWD = 0.0985 TND 10.1508 TWD = 1 TND 2023-04-30
1 TWD = 0.0985 TND 10.1497 TWD = 1 TND 2023-04-29
1 TWD = 0.0992 TND 10.0852 TWD = 1 TND 2023-04-28
1 TWD = 0.0995 TND 10.0458 TWD = 1 TND 2023-04-27
1 TWD = 0.0994 TND 10.0626 TWD = 1 TND 2023-04-26
1 TWD = 0.0992 TND 10.0839 TWD = 1 TND 2023-04-25
1 TWD = 0.1021 TND 9.7896 TWD = 1 TND 2023-04-24
1 TWD = 0.1022 TND 9.7879 TWD = 1 TND 2023-04-23
1 TWD = 0.1022 TND 9.7879 TWD = 1 TND 2023-04-22
1 TWD = 0.1024 TND 9.7694 TWD = 1 TND 2023-04-21
1 TWD = 0.102 TND 9.8082 TWD = 1 TND 2023-04-20
1 TWD = 0.1022 TND 9.7808 TWD = 1 TND 2023-04-19
1 TWD = 0.1028 TND 9.7231 TWD = 1 TND 2023-04-18
1 TWD = 0.0995 TND 10.0464 TWD = 1 TND 2023-04-17
1 TWD = 0.0995 TND 10.0456 TWD = 1 TND 2023-04-16
1 TWD = 0.0995 TND 10.0456 TWD = 1 TND 2023-04-15
1 TWD = 0.0994 TND 10.0623 TWD = 1 TND 2023-04-14
1 TWD = 0.0997 TND 10.0285 TWD = 1 TND 2023-04-13
1 TWD = 0.1001 TND 9.9949 TWD = 1 TND 2023-04-12
1 TWD = 0.1004 TND 9.9583 TWD = 1 TND 2023-04-11
1 TWD = 0.1002 TND 9.978 TWD = 1 TND 2023-04-10
1 TWD = 0.1002 TND 9.978 TWD = 1 TND 2023-04-09
1 TWD = 0.1002 TND 9.978 TWD = 1 TND 2023-04-08
1 TWD = 0.0996 TND 10.0362 TWD = 1 TND 2023-04-07
1 TWD = 0.0998 TND 10.0153 TWD = 1 TND 2023-04-06
1 TWD = 0.1 TND 10.001 TWD = 1 TND 2023-04-05
1 TWD = 0.0999 TND 10.0069 TWD = 1 TND 2023-04-04
1 TWD = 0.0998 TND 10.0181 TWD = 1 TND 2023-04-03
1 TWD = 0.0998 TND 10.0181 TWD = 1 TND 2023-04-02
1 TWD = 0.0998 TND 10.0181 TWD = 1 TND 2023-04-01
1 TWD = 0.0999 TND 10.0089 TWD = 1 TND 2023-03-31
1 TWD = 0.1001 TND 9.9938 TWD = 1 TND 2023-03-30
1 TWD = 0.1032 TND 9.6872 TWD = 1 TND 2023-03-29