Last Year History for TWD/THB
| TWD | THB | TWD | THB | Date |
|---|---|---|---|---|
| 1 TWD = | 1.1314 THB | 0.8839 TWD = | 1 THB | 2024-04-20 |
| 1 TWD = | 1.1334 THB | 0.8823 TWD = | 1 THB | 2024-04-19 |
| 1 TWD = | 1.1343 THB | 0.8816 TWD = | 1 THB | 2024-04-18 |
| 1 TWD = | 1.1339 THB | 0.8819 TWD = | 1 THB | 2024-04-17 |
| 1 TWD = | 1.126 THB | 0.8881 TWD = | 1 THB | 2024-04-16 |
| 1 TWD = | 1.1336 THB | 0.8821 TWD = | 1 THB | 2024-04-15 |
| 1 TWD = | 1.1349 THB | 0.8811 TWD = | 1 THB | 2024-04-14 |
| 1 TWD = | 1.1349 THB | 0.8811 TWD = | 1 THB | 2024-04-13 |
| 1 TWD = | 1.1297 THB | 0.8852 TWD = | 1 THB | 2024-04-12 |
| 1 TWD = | 1.135 THB | 0.881 TWD = | 1 THB | 2024-04-11 |
| 1 TWD = | 1.1375 THB | 0.8791 TWD = | 1 THB | 2024-04-10 |
| 1 TWD = | 1.1341 THB | 0.8818 TWD = | 1 THB | 2024-04-09 |
| 1 TWD = | 1.1421 THB | 0.8756 TWD = | 1 THB | 2024-04-08 |
| 1 TWD = | 1.1368 THB | 0.8797 TWD = | 1 THB | 2024-04-07 |
| 1 TWD = | 1.1368 THB | 0.8797 TWD = | 1 THB | 2024-04-06 |
| 1 TWD = | 1.1425 THB | 0.8753 TWD = | 1 THB | 2024-04-05 |
| 1 TWD = | 1.1454 THB | 0.8731 TWD = | 1 THB | 2024-04-04 |
| 1 TWD = | 1.1448 THB | 0.8735 TWD = | 1 THB | 2024-04-03 |
| 1 TWD = | 1.1428 THB | 0.875 TWD = | 1 THB | 2024-04-02 |
| 1 TWD = | 1.1409 THB | 0.8765 TWD = | 1 THB | 2024-04-01 |
| 1 TWD = | 1.1419 THB | 0.8757 TWD = | 1 THB | 2024-03-31 |
| 1 TWD = | 1.1419 THB | 0.8757 TWD = | 1 THB | 2024-03-30 |
| 1 TWD = | 1.138 THB | 0.8787 TWD = | 1 THB | 2024-03-29 |
| 1 TWD = | 1.1377 THB | 0.879 TWD = | 1 THB | 2024-03-28 |
| 1 TWD = | 1.1365 THB | 0.8799 TWD = | 1 THB | 2024-03-27 |
| 1 TWD = | 1.1379 THB | 0.8788 TWD = | 1 THB | 2024-03-26 |
| 1 TWD = | 1.1435 THB | 0.8745 TWD = | 1 THB | 2024-03-25 |
| 1 TWD = | 1.135 THB | 0.881 TWD = | 1 THB | 2024-03-24 |
| 1 TWD = | 1.135 THB | 0.881 TWD = | 1 THB | 2024-03-23 |
| 1 TWD = | 1.1389 THB | 0.8781 TWD = | 1 THB | 2024-03-22 |
| 1 TWD = | 1.1323 THB | 0.8832 TWD = | 1 THB | 2024-03-21 |
| 1 TWD = | 1.1338 THB | 0.882 TWD = | 1 THB | 2024-03-20 |
| 1 TWD = | 1.1347 THB | 0.8813 TWD = | 1 THB | 2024-03-19 |
| 1 TWD = | 1.1368 THB | 0.8797 TWD = | 1 THB | 2024-03-18 |
| 1 TWD = | 1.1335 THB | 0.8822 TWD = | 1 THB | 2024-03-17 |
| 1 TWD = | 1.1335 THB | 0.8822 TWD = | 1 THB | 2024-03-16 |
| 1 TWD = | 1.1317 THB | 0.8836 TWD = | 1 THB | 2024-03-15 |
| 1 TWD = | 1.13 THB | 0.8849 TWD = | 1 THB | 2024-03-14 |
| 1 TWD = | 1.1342 THB | 0.8817 TWD = | 1 THB | 2024-03-13 |
| 1 TWD = | 1.1331 THB | 0.8826 TWD = | 1 THB | 2024-03-12 |
| 1 TWD = | 1.1266 THB | 0.8876 TWD = | 1 THB | 2024-03-11 |
| 1 TWD = | 1.1247 THB | 0.8891 TWD = | 1 THB | 2024-03-10 |
| 1 TWD = | 1.1247 THB | 0.8891 TWD = | 1 THB | 2024-03-09 |
| 1 TWD = | 1.129 THB | 0.8857 TWD = | 1 THB | 2024-03-08 |
| 1 TWD = | 1.1282 THB | 0.8863 TWD = | 1 THB | 2024-03-07 |
| 1 TWD = | 1.1311 THB | 0.8841 TWD = | 1 THB | 2024-03-06 |
| 1 TWD = | 1.1351 THB | 0.881 TWD = | 1 THB | 2024-03-05 |
| 1 TWD = | 1.1357 THB | 0.8805 TWD = | 1 THB | 2024-03-04 |
| 1 TWD = | 1.1297 THB | 0.8852 TWD = | 1 THB | 2024-03-03 |
| 1 TWD = | 1.1297 THB | 0.8852 TWD = | 1 THB | 2024-03-02 |
| 1 TWD = | 1.1352 THB | 0.8809 TWD = | 1 THB | 2024-03-01 |
| 1 TWD = | 1.1354 THB | 0.8808 TWD = | 1 THB | 2024-02-29 |
| 1 TWD = | 1.1376 THB | 0.8791 TWD = | 1 THB | 2024-02-28 |
| 1 TWD = | 1.1335 THB | 0.8822 TWD = | 1 THB | 2024-02-27 |
| 1 TWD = | 1.1369 THB | 0.8796 TWD = | 1 THB | 2024-02-26 |
| 1 TWD = | 1.1364 THB | 0.88 TWD = | 1 THB | 2024-02-25 |
| 1 TWD = | 1.1364 THB | 0.88 TWD = | 1 THB | 2024-02-24 |
| 1 TWD = | 1.1404 THB | 0.8769 TWD = | 1 THB | 2024-02-23 |
| 1 TWD = | 1.136 THB | 0.8803 TWD = | 1 THB | 2024-02-22 |
| 1 TWD = | 1.1361 THB | 0.8802 TWD = | 1 THB | 2024-02-21 |
| 1 TWD = | 1.1456 THB | 0.8729 TWD = | 1 THB | 2024-02-20 |
| 1 TWD = | 1.1453 THB | 0.8731 TWD = | 1 THB | 2024-02-19 |
| 1 TWD = | 1.1404 THB | 0.8769 TWD = | 1 THB | 2024-02-18 |
| 1 TWD = | 1.1404 THB | 0.8769 TWD = | 1 THB | 2024-02-17 |
| 1 TWD = | 1.1481 THB | 0.871 TWD = | 1 THB | 2024-02-16 |
| 1 TWD = | 1.1518 THB | 0.8682 TWD = | 1 THB | 2024-02-15 |
| 1 TWD = | 1.1482 THB | 0.871 TWD = | 1 THB | 2024-02-14 |
| 1 TWD = | 1.1376 THB | 0.879 TWD = | 1 THB | 2024-02-13 |
| 1 TWD = | 1.1433 THB | 0.8746 TWD = | 1 THB | 2024-02-12 |
| 1 TWD = | 1.1443 THB | 0.8739 TWD = | 1 THB | 2024-02-11 |
| 1 TWD = | 1.1443 THB | 0.8739 TWD = | 1 THB | 2024-02-10 |
| 1 TWD = | 1.1454 THB | 0.873 TWD = | 1 THB | 2024-02-09 |
| 1 TWD = | 1.1416 THB | 0.876 TWD = | 1 THB | 2024-02-08 |
| 1 TWD = | 1.1352 THB | 0.8809 TWD = | 1 THB | 2024-02-07 |
| 1 TWD = | 1.1369 THB | 0.8796 TWD = | 1 THB | 2024-02-06 |
| 1 TWD = | 1.1396 THB | 0.8775 TWD = | 1 THB | 2024-02-05 |
| 1 TWD = | 1.129 THB | 0.8857 TWD = | 1 THB | 2024-02-04 |
| 1 TWD = | 1.129 THB | 0.8857 TWD = | 1 THB | 2024-02-03 |
| 1 TWD = | 1.1286 THB | 0.8861 TWD = | 1 THB | 2024-02-02 |
| 1 TWD = | 1.1339 THB | 0.8819 TWD = | 1 THB | 2024-02-01 |
| 1 TWD = | 1.134 THB | 0.8818 TWD = | 1 THB | 2024-01-31 |
| 1 TWD = | 1.136 THB | 0.8803 TWD = | 1 THB | 2024-01-30 |
| 1 TWD = | 1.1393 THB | 0.8777 TWD = | 1 THB | 2024-01-29 |
| 1 TWD = | 1.1388 THB | 0.8781 TWD = | 1 THB | 2024-01-28 |
| 1 TWD = | 1.1388 THB | 0.8781 TWD = | 1 THB | 2024-01-27 |
| 1 TWD = | 1.1371 THB | 0.8794 TWD = | 1 THB | 2024-01-26 |
| 1 TWD = | 1.1403 THB | 0.877 TWD = | 1 THB | 2024-01-25 |
| 1 TWD = | 1.138 THB | 0.8787 TWD = | 1 THB | 2024-01-24 |
| 1 TWD = | 1.1378 THB | 0.8789 TWD = | 1 THB | 2024-01-23 |
| 1 TWD = | 1.1355 THB | 0.8807 TWD = | 1 THB | 2024-01-22 |
| 1 TWD = | 1.1307 THB | 0.8844 TWD = | 1 THB | 2024-01-21 |
| 1 TWD = | 1.1307 THB | 0.8844 TWD = | 1 THB | 2024-01-20 |
| 1 TWD = | 1.1307 THB | 0.8844 TWD = | 1 THB | 2024-01-19 |
| 1 TWD = | 1.1272 THB | 0.8871 TWD = | 1 THB | 2024-01-18 |
| 1 TWD = | 1.125 THB | 0.8889 TWD = | 1 THB | 2024-01-17 |
| 1 TWD = | 1.126 THB | 0.8881 TWD = | 1 THB | 2024-01-16 |
| 1 TWD = | 1.1198 THB | 0.893 TWD = | 1 THB | 2024-01-15 |
| 1 TWD = | 1.1241 THB | 0.8896 TWD = | 1 THB | 2024-01-14 |
| 1 TWD = | 1.1241 THB | 0.8896 TWD = | 1 THB | 2024-01-13 |
| 1 TWD = | 1.1263 THB | 0.8879 TWD = | 1 THB | 2024-01-12 |
| 1 TWD = | 1.1286 THB | 0.886 TWD = | 1 THB | 2024-01-11 |
| 1 TWD = | 1.1251 THB | 0.8888 TWD = | 1 THB | 2024-01-10 |
| 1 TWD = | 1.1251 THB | 0.8888 TWD = | 1 THB | 2024-01-09 |
| 1 TWD = | 1.1309 THB | 0.8842 TWD = | 1 THB | 2024-01-08 |
| 1 TWD = | 1.1196 THB | 0.8932 TWD = | 1 THB | 2024-01-07 |
| 1 TWD = | 1.1196 THB | 0.8932 TWD = | 1 THB | 2024-01-06 |
| 1 TWD = | 1.1206 THB | 0.8924 TWD = | 1 THB | 2024-01-05 |
| 1 TWD = | 1.1112 THB | 0.8999 TWD = | 1 THB | 2024-01-04 |
| 1 TWD = | 1.1043 THB | 0.9055 TWD = | 1 THB | 2024-01-03 |
| 1 TWD = | 1.1062 THB | 0.904 TWD = | 1 THB | 2024-01-02 |
| 1 TWD = | 1.1205 THB | 0.8925 TWD = | 1 THB | 2024-01-01 |
| 1 TWD = | 1.1375 THB | 0.8792 TWD = | 1 THB | 2023-12-31 |
| 1 TWD = | 1.1375 THB | 0.8792 TWD = | 1 THB | 2023-12-30 |
| 1 TWD = | 1.1216 THB | 0.8916 TWD = | 1 THB | 2023-12-29 |
| 1 TWD = | 1.1122 THB | 0.8991 TWD = | 1 THB | 2023-12-28 |
| 1 TWD = | 1.1155 THB | 0.8964 TWD = | 1 THB | 2023-12-27 |
| 1 TWD = | 1.1184 THB | 0.8941 TWD = | 1 THB | 2023-12-26 |
| 1 TWD = | 1.1123 THB | 0.8991 TWD = | 1 THB | 2023-12-25 |
| 1 TWD = | 1.1125 THB | 0.8988 TWD = | 1 THB | 2023-12-24 |
| 1 TWD = | 1.1125 THB | 0.8988 TWD = | 1 THB | 2023-12-23 |
| 1 TWD = | 1.1141 THB | 0.8976 TWD = | 1 THB | 2023-12-22 |
| 1 TWD = | 1.1152 THB | 0.8967 TWD = | 1 THB | 2023-12-21 |
| 1 TWD = | 1.1165 THB | 0.8957 TWD = | 1 THB | 2023-12-20 |
| 1 TWD = | 1.1157 THB | 0.8963 TWD = | 1 THB | 2023-12-19 |
| 1 TWD = | 1.1174 THB | 0.895 TWD = | 1 THB | 2023-12-18 |
| 1 TWD = | 1.1122 THB | 0.8992 TWD = | 1 THB | 2023-12-17 |
| 1 TWD = | 1.1122 THB | 0.8992 TWD = | 1 THB | 2023-12-16 |
| 1 TWD = | 1.1134 THB | 0.8981 TWD = | 1 THB | 2023-12-15 |
| 1 TWD = | 1.1188 THB | 0.8938 TWD = | 1 THB | 2023-12-14 |
| 1 TWD = | 1.1351 THB | 0.881 TWD = | 1 THB | 2023-12-13 |
| 1 TWD = | 1.1342 THB | 0.8816 TWD = | 1 THB | 2023-12-12 |
| 1 TWD = | 1.1334 THB | 0.8823 TWD = | 1 THB | 2023-12-11 |
| 1 TWD = | 1.1347 THB | 0.8813 TWD = | 1 THB | 2023-12-10 |
| 1 TWD = | 1.1347 THB | 0.8813 TWD = | 1 THB | 2023-12-09 |
| 1 TWD = | 1.1255 THB | 0.8885 TWD = | 1 THB | 2023-12-08 |
| 1 TWD = | 1.1193 THB | 0.8934 TWD = | 1 THB | 2023-12-07 |
| 1 TWD = | 1.1148 THB | 0.8971 TWD = | 1 THB | 2023-12-06 |
| 1 TWD = | 1.1214 THB | 0.8917 TWD = | 1 THB | 2023-12-05 |
| 1 TWD = | 1.113 THB | 0.8985 TWD = | 1 THB | 2023-12-04 |
| 1 TWD = | 1.1155 THB | 0.8964 TWD = | 1 THB | 2023-12-03 |
| 1 TWD = | 1.1155 THB | 0.8964 TWD = | 1 THB | 2023-12-02 |
| 1 TWD = | 1.1226 THB | 0.8908 TWD = | 1 THB | 2023-12-01 |
| 1 TWD = | 1.1246 THB | 0.8892 TWD = | 1 THB | 2023-11-30 |
| 1 TWD = | 1.1095 THB | 0.9013 TWD = | 1 THB | 2023-11-29 |
| 1 TWD = | 1.1104 THB | 0.9006 TWD = | 1 THB | 2023-11-28 |
| 1 TWD = | 1.1126 THB | 0.8988 TWD = | 1 THB | 2023-11-27 |
| 1 TWD = | 1.1178 THB | 0.8946 TWD = | 1 THB | 2023-11-26 |
| 1 TWD = | 1.1178 THB | 0.8946 TWD = | 1 THB | 2023-11-25 |
| 1 TWD = | 1.1205 THB | 0.8925 TWD = | 1 THB | 2023-11-24 |
| 1 TWD = | 1.1163 THB | 0.8958 TWD = | 1 THB | 2023-11-23 |
| 1 TWD = | 1.1152 THB | 0.8967 TWD = | 1 THB | 2023-11-22 |
| 1 TWD = | 1.1237 THB | 0.8899 TWD = | 1 THB | 2023-11-21 |
| 1 TWD = | 1.1088 THB | 0.9019 TWD = | 1 THB | 2023-11-20 |
| 1 TWD = | 1.1148 THB | 0.897 TWD = | 1 THB | 2023-11-19 |
| 1 TWD = | 1.1148 THB | 0.897 TWD = | 1 THB | 2023-11-18 |
| 1 TWD = | 1.1031 THB | 0.9066 TWD = | 1 THB | 2023-11-17 |
| 1 TWD = | 1.1103 THB | 0.9007 TWD = | 1 THB | 2023-11-16 |
| 1 TWD = | 1.1081 THB | 0.9024 TWD = | 1 THB | 2023-11-15 |
| 1 TWD = | 1.115 THB | 0.8969 TWD = | 1 THB | 2023-11-14 |
| 1 TWD = | 1.1133 THB | 0.8983 TWD = | 1 THB | 2023-11-13 |
| 1 TWD = | 1.1242 THB | 0.8895 TWD = | 1 THB | 2023-11-12 |
| 1 TWD = | 1.1242 THB | 0.8895 TWD = | 1 THB | 2023-11-11 |
| 1 TWD = | 1.1092 THB | 0.9016 TWD = | 1 THB | 2023-11-10 |
| 1 TWD = | 1.1045 THB | 0.9054 TWD = | 1 THB | 2023-11-09 |
| 1 TWD = | 1.1008 THB | 0.9084 TWD = | 1 THB | 2023-11-08 |
| 1 TWD = | 1.1038 THB | 0.9059 TWD = | 1 THB | 2023-11-07 |
| 1 TWD = | 1.1039 THB | 0.9059 TWD = | 1 THB | 2023-11-06 |
| 1 TWD = | 1.1085 THB | 0.9021 TWD = | 1 THB | 2023-11-05 |
| 1 TWD = | 1.1085 THB | 0.9021 TWD = | 1 THB | 2023-11-04 |
| 1 TWD = | 1.1055 THB | 0.9046 TWD = | 1 THB | 2023-11-03 |
| 1 TWD = | 1.1106 THB | 0.9004 TWD = | 1 THB | 2023-11-02 |
| 1 TWD = | 1.1148 THB | 0.897 TWD = | 1 THB | 2023-11-01 |
| 1 TWD = | 1.1095 THB | 0.9013 TWD = | 1 THB | 2023-10-31 |
| 1 TWD = | 1.1105 THB | 0.9005 TWD = | 1 THB | 2023-10-30 |
| 1 TWD = | 1.1121 THB | 0.8992 TWD = | 1 THB | 2023-10-29 |
| 1 TWD = | 1.1121 THB | 0.8992 TWD = | 1 THB | 2023-10-28 |
| 1 TWD = | 1.1173 THB | 0.895 TWD = | 1 THB | 2023-10-27 |
| 1 TWD = | 1.1165 THB | 0.8956 TWD = | 1 THB | 2023-10-26 |
| 1 TWD = | 1.1174 THB | 0.8949 TWD = | 1 THB | 2023-10-25 |
| 1 TWD = | 1.1207 THB | 0.8923 TWD = | 1 THB | 2023-10-24 |
| 1 TWD = | 1.1255 THB | 0.8885 TWD = | 1 THB | 2023-10-23 |
| 1 TWD = | 1.1277 THB | 0.8867 TWD = | 1 THB | 2023-10-22 |
| 1 TWD = | 1.1277 THB | 0.8867 TWD = | 1 THB | 2023-10-21 |
| 1 TWD = | 1.128 THB | 0.8865 TWD = | 1 THB | 2023-10-20 |
| 1 TWD = | 1.1239 THB | 0.8898 TWD = | 1 THB | 2023-10-19 |
| 1 TWD = | 1.1232 THB | 0.8903 TWD = | 1 THB | 2023-10-18 |
| 1 TWD = | 1.1252 THB | 0.8888 TWD = | 1 THB | 2023-10-17 |
| 1 TWD = | 1.1246 THB | 0.8892 TWD = | 1 THB | 2023-10-16 |
| 1 TWD = | 1.1272 THB | 0.8872 TWD = | 1 THB | 2023-10-15 |
| 1 TWD = | 1.1272 THB | 0.8872 TWD = | 1 THB | 2023-10-14 |
| 1 TWD = | 1.1318 THB | 0.8835 TWD = | 1 THB | 2023-10-13 |
| 1 TWD = | 1.1278 THB | 0.8867 TWD = | 1 THB | 2023-10-12 |
| 1 TWD = | 1.1366 THB | 0.8799 TWD = | 1 THB | 2023-10-11 |
| 1 TWD = | 1.1432 THB | 0.8748 TWD = | 1 THB | 2023-10-10 |
| 1 TWD = | 1.1533 THB | 0.8671 TWD = | 1 THB | 2023-10-09 |
| 1 TWD = | 1.1496 THB | 0.8699 TWD = | 1 THB | 2023-10-08 |
| 1 TWD = | 1.1496 THB | 0.8699 TWD = | 1 THB | 2023-10-07 |
| 1 TWD = | 1.1523 THB | 0.8679 TWD = | 1 THB | 2023-10-06 |
| 1 TWD = | 1.1441 THB | 0.8741 TWD = | 1 THB | 2023-10-05 |
| 1 TWD = | 1.1468 THB | 0.872 TWD = | 1 THB | 2023-10-04 |
| 1 TWD = | 1.1454 THB | 0.873 TWD = | 1 THB | 2023-10-03 |
| 1 TWD = | 1.1446 THB | 0.8736 TWD = | 1 THB | 2023-10-02 |
| 1 TWD = | 1.143 THB | 0.8749 TWD = | 1 THB | 2023-10-01 |
| 1 TWD = | 1.143 THB | 0.8749 TWD = | 1 THB | 2023-09-30 |
| 1 TWD = | 1.1323 THB | 0.8832 TWD = | 1 THB | 2023-09-29 |
| 1 TWD = | 1.1393 THB | 0.8777 TWD = | 1 THB | 2023-09-28 |
| 1 TWD = | 1.133 THB | 0.8826 TWD = | 1 THB | 2023-09-27 |
| 1 TWD = | 1.1293 THB | 0.8855 TWD = | 1 THB | 2023-09-26 |
| 1 TWD = | 1.1231 THB | 0.8904 TWD = | 1 THB | 2023-09-25 |
| 1 TWD = | 1.1187 THB | 0.8939 TWD = | 1 THB | 2023-09-24 |
| 1 TWD = | 1.1187 THB | 0.8939 TWD = | 1 THB | 2023-09-23 |
| 1 TWD = | 1.1228 THB | 0.8906 TWD = | 1 THB | 2023-09-22 |
| 1 TWD = | 1.1252 THB | 0.8887 TWD = | 1 THB | 2023-09-21 |
| 1 TWD = | 1.1329 THB | 0.8827 TWD = | 1 THB | 2023-09-20 |
| 1 TWD = | 1.119 THB | 0.8937 TWD = | 1 THB | 2023-09-19 |
| 1 TWD = | 1.1157 THB | 0.8963 TWD = | 1 THB | 2023-09-18 |
| 1 TWD = | 1.1189 THB | 0.8938 TWD = | 1 THB | 2023-09-17 |
| 1 TWD = | 1.1189 THB | 0.8938 TWD = | 1 THB | 2023-09-16 |
| 1 TWD = | 1.1199 THB | 0.8929 TWD = | 1 THB | 2023-09-15 |
| 1 TWD = | 1.1213 THB | 0.8919 TWD = | 1 THB | 2023-09-14 |
| 1 TWD = | 1.1172 THB | 0.8951 TWD = | 1 THB | 2023-09-13 |
| 1 TWD = | 1.1109 THB | 0.9002 TWD = | 1 THB | 2023-09-12 |
| 1 TWD = | 1.109 THB | 0.9017 TWD = | 1 THB | 2023-09-11 |
| 1 TWD = | 1.1149 THB | 0.8969 TWD = | 1 THB | 2023-09-10 |
| 1 TWD = | 1.1149 THB | 0.8969 TWD = | 1 THB | 2023-09-09 |
| 1 TWD = | 1.1102 THB | 0.9007 TWD = | 1 THB | 2023-09-08 |
| 1 TWD = | 1.1107 THB | 0.9003 TWD = | 1 THB | 2023-09-07 |
| 1 TWD = | 1.1121 THB | 0.8992 TWD = | 1 THB | 2023-09-06 |
| 1 TWD = | 1.1089 THB | 0.9018 TWD = | 1 THB | 2023-09-05 |
| 1 TWD = | 1.105 THB | 0.905 TWD = | 1 THB | 2023-09-04 |
| 1 TWD = | 1.1091 THB | 0.9016 TWD = | 1 THB | 2023-09-03 |
| 1 TWD = | 1.1091 THB | 0.9016 TWD = | 1 THB | 2023-09-02 |
| 1 TWD = | 1.0998 THB | 0.9093 TWD = | 1 THB | 2023-09-01 |
| 1 TWD = | 1.098 THB | 0.9107 TWD = | 1 THB | 2023-08-31 |
| 1 TWD = | 1.1023 THB | 0.9072 TWD = | 1 THB | 2023-08-30 |
| 1 TWD = | 1.1031 THB | 0.9065 TWD = | 1 THB | 2023-08-29 |
| 1 TWD = | 1.1053 THB | 0.9047 TWD = | 1 THB | 2023-08-28 |
| 1 TWD = | 1.1044 THB | 0.9055 TWD = | 1 THB | 2023-08-27 |
| 1 TWD = | 1.1044 THB | 0.9055 TWD = | 1 THB | 2023-08-26 |
| 1 TWD = | 1.1056 THB | 0.9045 TWD = | 1 THB | 2023-08-25 |
| 1 TWD = | 1.1012 THB | 0.9081 TWD = | 1 THB | 2023-08-24 |
| 1 TWD = | 1.0971 THB | 0.9115 TWD = | 1 THB | 2023-08-23 |
| 1 TWD = | 1.0963 THB | 0.9122 TWD = | 1 THB | 2023-08-22 |
| 1 TWD = | 1.1028 THB | 0.9067 TWD = | 1 THB | 2023-08-21 |
| 1 TWD = | 1.1147 THB | 0.8971 TWD = | 1 THB | 2023-08-20 |
| 1 TWD = | 1.1147 THB | 0.8971 TWD = | 1 THB | 2023-08-19 |
| 1 TWD = | 1.1092 THB | 0.9016 TWD = | 1 THB | 2023-08-18 |
| 1 TWD = | 1.1111 THB | 0.9 TWD = | 1 THB | 2023-08-17 |
| 1 TWD = | 1.1117 THB | 0.8995 TWD = | 1 THB | 2023-08-16 |
| 1 TWD = | 1.1063 THB | 0.9039 TWD = | 1 THB | 2023-08-15 |
| 1 TWD = | 1.1 THB | 0.9091 TWD = | 1 THB | 2023-08-14 |
| 1 TWD = | 1.0991 THB | 0.9098 TWD = | 1 THB | 2023-08-13 |
| 1 TWD = | 1.0991 THB | 0.9098 TWD = | 1 THB | 2023-08-12 |
| 1 TWD = | 1.1021 THB | 0.9073 TWD = | 1 THB | 2023-08-11 |
| 1 TWD = | 1.1057 THB | 0.9044 TWD = | 1 THB | 2023-08-10 |
| 1 TWD = | 1.1003 THB | 0.9089 TWD = | 1 THB | 2023-08-09 |
| 1 TWD = | 1.0987 THB | 0.9102 TWD = | 1 THB | 2023-08-08 |
| 1 TWD = | 1.0985 THB | 0.9103 TWD = | 1 THB | 2023-08-07 |
| 1 TWD = | 1.0952 THB | 0.9131 TWD = | 1 THB | 2023-08-06 |
| 1 TWD = | 1.0952 THB | 0.9131 TWD = | 1 THB | 2023-08-05 |
| 1 TWD = | 1.0968 THB | 0.9118 TWD = | 1 THB | 2023-08-04 |
| 1 TWD = | 1.0943 THB | 0.9139 TWD = | 1 THB | 2023-08-03 |
| 1 TWD = | 1.0841 THB | 0.9224 TWD = | 1 THB | 2023-08-02 |
| 1 TWD = | 1.0851 THB | 0.9216 TWD = | 1 THB | 2023-08-01 |
| 1 TWD = | 1.0876 THB | 0.9195 TWD = | 1 THB | 2023-07-31 |
| 1 TWD = | 1.0828 THB | 0.9235 TWD = | 1 THB | 2023-07-30 |
| 1 TWD = | 1.0828 THB | 0.9235 TWD = | 1 THB | 2023-07-29 |
| 1 TWD = | 1.0986 THB | 0.9102 TWD = | 1 THB | 2023-07-28 |
| 1 TWD = | 1.0899 THB | 0.9175 TWD = | 1 THB | 2023-07-27 |
| 1 TWD = | 1.0958 THB | 0.9126 TWD = | 1 THB | 2023-07-26 |
| 1 TWD = | 1.1011 THB | 0.9081 TWD = | 1 THB | 2023-07-25 |
| 1 TWD = | 1.0987 THB | 0.9101 TWD = | 1 THB | 2023-07-24 |
| 1 TWD = | 1.0982 THB | 0.9106 TWD = | 1 THB | 2023-07-23 |
| 1 TWD = | 1.0982 THB | 0.9106 TWD = | 1 THB | 2023-07-22 |
| 1 TWD = | 1.1023 THB | 0.9072 TWD = | 1 THB | 2023-07-21 |
| 1 TWD = | 1.0943 THB | 0.9138 TWD = | 1 THB | 2023-07-20 |
| 1 TWD = | 1.0944 THB | 0.9138 TWD = | 1 THB | 2023-07-19 |
| 1 TWD = | 1.107 THB | 0.9034 TWD = | 1 THB | 2023-07-18 |
| 1 TWD = | 1.1151 THB | 0.8968 TWD = | 1 THB | 2023-07-17 |
| 1 TWD = | 1.1223 THB | 0.891 TWD = | 1 THB | 2023-07-16 |
| 1 TWD = | 1.1223 THB | 0.891 TWD = | 1 THB | 2023-07-15 |
| 1 TWD = | 1.1196 THB | 0.8932 TWD = | 1 THB | 2023-07-14 |
| 1 TWD = | 1.1171 THB | 0.8952 TWD = | 1 THB | 2023-07-13 |
| 1 TWD = | 1.1157 THB | 0.8963 TWD = | 1 THB | 2023-07-12 |
| 1 TWD = | 1.1128 THB | 0.8987 TWD = | 1 THB | 2023-07-11 |
| 1 TWD = | 1.1194 THB | 0.8934 TWD = | 1 THB | 2023-07-10 |
| 1 TWD = | 1.1235 THB | 0.8901 TWD = | 1 THB | 2023-07-09 |
| 1 TWD = | 1.1235 THB | 0.8901 TWD = | 1 THB | 2023-07-08 |
| 1 TWD = | 1.125 THB | 0.8889 TWD = | 1 THB | 2023-07-07 |
| 1 TWD = | 1.1218 THB | 0.8914 TWD = | 1 THB | 2023-07-06 |
| 1 TWD = | 1.1206 THB | 0.8924 TWD = | 1 THB | 2023-07-05 |
| 1 TWD = | 1.1218 THB | 0.8915 TWD = | 1 THB | 2023-07-04 |
| 1 TWD = | 1.1321 THB | 0.8833 TWD = | 1 THB | 2023-07-03 |
| 1 TWD = | 1.1319 THB | 0.8835 TWD = | 1 THB | 2023-07-02 |
| 1 TWD = | 1.1319 THB | 0.8835 TWD = | 1 THB | 2023-07-01 |
| 1 TWD = | 1.1381 THB | 0.8787 TWD = | 1 THB | 2023-06-30 |
| 1 TWD = | 1.1472 THB | 0.8717 TWD = | 1 THB | 2023-06-29 |
| 1 TWD = | 1.148 THB | 0.8711 TWD = | 1 THB | 2023-06-28 |
| 1 TWD = | 1.1365 THB | 0.8799 TWD = | 1 THB | 2023-06-27 |
| 1 TWD = | 1.1338 THB | 0.882 TWD = | 1 THB | 2023-06-26 |
| 1 TWD = | 1.137 THB | 0.8795 TWD = | 1 THB | 2023-06-25 |
| 1 TWD = | 1.1344 THB | 0.8815 TWD = | 1 THB | 2023-06-23 |
| 1 TWD = | 1.1322 THB | 0.8833 TWD = | 1 THB | 2023-06-22 |
| 1 TWD = | 1.1261 THB | 0.888 TWD = | 1 THB | 2023-06-21 |
| 1 TWD = | 1.1235 THB | 0.8901 TWD = | 1 THB | 2023-06-20 |
| 1 TWD = | 1.1296 THB | 0.8853 TWD = | 1 THB | 2023-06-19 |
| 1 TWD = | 1.1305 THB | 0.8846 TWD = | 1 THB | 2023-06-18 |
| 1 TWD = | 1.1273 THB | 0.8871 TWD = | 1 THB | 2023-06-17 |
| 1 TWD = | 1.1264 THB | 0.8878 TWD = | 1 THB | 2023-06-16 |
| 1 TWD = | 1.1337 THB | 0.8821 TWD = | 1 THB | 2023-06-15 |
| 1 TWD = | 1.1281 THB | 0.8865 TWD = | 1 THB | 2023-06-14 |
| 1 TWD = | 1.1266 THB | 0.8876 TWD = | 1 THB | 2023-06-13 |
| 1 TWD = | 1.1249 THB | 0.8889 TWD = | 1 THB | 2023-06-12 |
| 1 TWD = | 1.1278 THB | 0.8867 TWD = | 1 THB | 2023-06-11 |
| 1 TWD = | 1.1278 THB | 0.8867 TWD = | 1 THB | 2023-06-10 |
| 1 TWD = | 1.1255 THB | 0.8885 TWD = | 1 THB | 2023-06-09 |
| 1 TWD = | 1.1322 THB | 0.8832 TWD = | 1 THB | 2023-06-08 |
| 1 TWD = | 1.1298 THB | 0.8851 TWD = | 1 THB | 2023-06-07 |
| 1 TWD = | 1.1331 THB | 0.8825 TWD = | 1 THB | 2023-06-06 |
| 1 TWD = | 1.1357 THB | 0.8805 TWD = | 1 THB | 2023-06-05 |
| 1 TWD = | 1.1342 THB | 0.8817 TWD = | 1 THB | 2023-06-04 |
| 1 TWD = | 1.1342 THB | 0.8817 TWD = | 1 THB | 2023-06-03 |
| 1 TWD = | 1.1279 THB | 0.8866 TWD = | 1 THB | 2023-06-02 |
| 1 TWD = | 1.1343 THB | 0.8816 TWD = | 1 THB | 2023-06-01 |
| 1 TWD = | 1.1325 THB | 0.883 TWD = | 1 THB | 2023-05-31 |
| 1 TWD = | 1.1368 THB | 0.8797 TWD = | 1 THB | 2023-05-30 |
| 1 TWD = | 1.1319 THB | 0.8835 TWD = | 1 THB | 2023-05-29 |
| 1 TWD = | 1.1315 THB | 0.8837 TWD = | 1 THB | 2023-05-28 |
| 1 TWD = | 1.1315 THB | 0.8837 TWD = | 1 THB | 2023-05-27 |
| 1 TWD = | 1.1292 THB | 0.8856 TWD = | 1 THB | 2023-05-26 |
| 1 TWD = | 1.1249 THB | 0.889 TWD = | 1 THB | 2023-05-25 |
| 1 TWD = | 1.1233 THB | 0.8903 TWD = | 1 THB | 2023-05-24 |
| 1 TWD = | 1.1237 THB | 0.8899 TWD = | 1 THB | 2023-05-23 |
| 1 TWD = | 1.1193 THB | 0.8934 TWD = | 1 THB | 2023-05-22 |
| 1 TWD = | 1.1202 THB | 0.8927 TWD = | 1 THB | 2023-05-21 |
| 1 TWD = | 1.1197 THB | 0.8931 TWD = | 1 THB | 2023-05-20 |
| 1 TWD = | 1.121 THB | 0.8921 TWD = | 1 THB | 2023-05-19 |
| 1 TWD = | 1.1121 THB | 0.8992 TWD = | 1 THB | 2023-05-18 |
| 1 TWD = | 1.107 THB | 0.9033 TWD = | 1 THB | 2023-05-17 |
| 1 TWD = | 1.0982 THB | 0.9106 TWD = | 1 THB | 2023-05-16 |
| 1 TWD = | 1.0994 THB | 0.9096 TWD = | 1 THB | 2023-05-15 |
| 1 TWD = | 1.1005 THB | 0.9087 TWD = | 1 THB | 2023-05-14 |
| 1 TWD = | 1.0962 THB | 0.9122 TWD = | 1 THB | 2023-05-13 |
| 1 TWD = | 1.1016 THB | 0.9078 TWD = | 1 THB | 2023-05-12 |
| 1 TWD = | 1.0983 THB | 0.9105 TWD = | 1 THB | 2023-05-11 |
| 1 TWD = | 1.0983 THB | 0.9105 TWD = | 1 THB | 2023-05-10 |
| 1 TWD = | 1.1054 THB | 0.9046 TWD = | 1 THB | 2023-05-09 |
| 1 TWD = | 1.1071 THB | 0.9032 TWD = | 1 THB | 2023-05-08 |
| 1 TWD = | 1.1022 THB | 0.9073 TWD = | 1 THB | 2023-05-07 |
| 1 TWD = | 1.1022 THB | 0.9073 TWD = | 1 THB | 2023-05-06 |
| 1 TWD = | 1.1027 THB | 0.9069 TWD = | 1 THB | 2023-05-05 |
| 1 TWD = | 1.1043 THB | 0.9055 TWD = | 1 THB | 2023-05-04 |
| 1 TWD = | 1.1076 THB | 0.9029 TWD = | 1 THB | 2023-05-03 |
| 1 TWD = | 1.1128 THB | 0.8987 TWD = | 1 THB | 2023-05-02 |
| 1 TWD = | 1.1099 THB | 0.901 TWD = | 1 THB | 2023-05-01 |
| 1 TWD = | 1.11 THB | 0.9009 TWD = | 1 THB | 2023-04-30 |
| 1 TWD = | 1.1045 THB | 0.9054 TWD = | 1 THB | 2023-04-29 |
| 1 TWD = | 1.1126 THB | 0.8988 TWD = | 1 THB | 2023-04-28 |
| 1 TWD = | 1.1138 THB | 0.8978 TWD = | 1 THB | 2023-04-27 |
| 1 TWD = | 1.1198 THB | 0.893 TWD = | 1 THB | 2023-04-26 |
| 1 TWD = | 1.1217 THB | 0.8915 TWD = | 1 THB | 2023-04-25 |
| 1 TWD = | 1.1224 THB | 0.8909 TWD = | 1 THB | 2023-04-24 |
| 1 TWD = | 1.1215 THB | 0.8917 TWD = | 1 THB | 2023-04-23 |
| 1 TWD = | 1.1215 THB | 0.8917 TWD = | 1 THB | 2023-04-22 |
| 1 TWD = | 1.1223 THB | 0.891 TWD = | 1 THB | 2023-04-21 |