Last Year History for TWD/SVC
TWD |
SVC |
TWD |
SVC |
Date |
1 TWD = |
0.2729 SVC |
3.6649 TWD = |
1 SVC |
2024-03-28 |
1 TWD = |
0.2738 SVC |
3.6529 TWD = |
1 SVC |
2024-03-27 |
1 TWD = |
0.2741 SVC |
3.6485 TWD = |
1 SVC |
2024-03-26 |
1 TWD = |
0.2746 SVC |
3.6418 TWD = |
1 SVC |
2024-03-25 |
1 TWD = |
0.2726 SVC |
3.6684 TWD = |
1 SVC |
2024-03-24 |
1 TWD = |
0.2726 SVC |
3.6684 TWD = |
1 SVC |
2024-03-23 |
1 TWD = |
0.2754 SVC |
3.6308 TWD = |
1 SVC |
2024-03-22 |
1 TWD = |
0.2724 SVC |
3.6706 TWD = |
1 SVC |
2024-03-21 |
1 TWD = |
0.2739 SVC |
3.6508 TWD = |
1 SVC |
2024-03-20 |
1 TWD = |
0.276 SVC |
3.6238 TWD = |
1 SVC |
2024-03-19 |
1 TWD = |
0.2765 SVC |
3.6168 TWD = |
1 SVC |
2024-03-18 |
1 TWD = |
0.2768 SVC |
3.6125 TWD = |
1 SVC |
2024-03-17 |
1 TWD = |
0.2768 SVC |
3.6125 TWD = |
1 SVC |
2024-03-16 |
1 TWD = |
0.2784 SVC |
3.5922 TWD = |
1 SVC |
2024-03-15 |
1 TWD = |
0.2775 SVC |
3.6042 TWD = |
1 SVC |
2024-03-14 |
1 TWD = |
0.278 SVC |
3.5976 TWD = |
1 SVC |
2024-03-13 |
1 TWD = |
0.2789 SVC |
3.5852 TWD = |
1 SVC |
2024-03-12 |
1 TWD = |
0.2784 SVC |
3.5919 TWD = |
1 SVC |
2024-03-11 |
1 TWD = |
0.278 SVC |
3.5976 TWD = |
1 SVC |
2024-03-10 |
1 TWD = |
0.278 SVC |
3.5976 TWD = |
1 SVC |
2024-03-09 |
1 TWD = |
0.2774 SVC |
3.6055 TWD = |
1 SVC |
2024-03-08 |
1 TWD = |
0.277 SVC |
3.6095 TWD = |
1 SVC |
2024-03-07 |
1 TWD = |
0.2772 SVC |
3.6079 TWD = |
1 SVC |
2024-03-06 |
1 TWD = |
0.2775 SVC |
3.6035 TWD = |
1 SVC |
2024-03-05 |
1 TWD = |
0.2768 SVC |
3.6121 TWD = |
1 SVC |
2024-03-04 |
1 TWD = |
0.2762 SVC |
3.6206 TWD = |
1 SVC |
2024-03-03 |
1 TWD = |
0.2762 SVC |
3.6206 TWD = |
1 SVC |
2024-03-02 |
1 TWD = |
0.277 SVC |
3.6101 TWD = |
1 SVC |
2024-03-01 |
1 TWD = |
0.2762 SVC |
3.6204 TWD = |
1 SVC |
2024-02-29 |
1 TWD = |
0.2767 SVC |
3.6136 TWD = |
1 SVC |
2024-02-28 |
1 TWD = |
0.2769 SVC |
3.612 TWD = |
1 SVC |
2024-02-27 |
1 TWD = |
0.2778 SVC |
3.6 TWD = |
1 SVC |
2024-02-26 |
1 TWD = |
0.2765 SVC |
3.6164 TWD = |
1 SVC |
2024-02-25 |
1 TWD = |
0.2765 SVC |
3.6164 TWD = |
1 SVC |
2024-02-24 |
1 TWD = |
0.2774 SVC |
3.6046 TWD = |
1 SVC |
2024-02-23 |
1 TWD = |
0.2768 SVC |
3.6128 TWD = |
1 SVC |
2024-02-22 |
1 TWD = |
0.2774 SVC |
3.6054 TWD = |
1 SVC |
2024-02-21 |
1 TWD = |
0.2785 SVC |
3.591 TWD = |
1 SVC |
2024-02-20 |
1 TWD = |
0.2783 SVC |
3.5937 TWD = |
1 SVC |
2024-02-19 |
1 TWD = |
0.2791 SVC |
3.5824 TWD = |
1 SVC |
2024-02-18 |
1 TWD = |
0.2792 SVC |
3.5814 TWD = |
1 SVC |
2024-02-17 |
1 TWD = |
0.2782 SVC |
3.594 TWD = |
1 SVC |
2024-02-16 |
1 TWD = |
0.2784 SVC |
3.5925 TWD = |
1 SVC |
2024-02-15 |
1 TWD = |
0.2796 SVC |
3.5767 TWD = |
1 SVC |
2024-02-14 |
1 TWD = |
0.2771 SVC |
3.6089 TWD = |
1 SVC |
2024-02-13 |
1 TWD = |
0.2768 SVC |
3.6124 TWD = |
1 SVC |
2024-02-12 |
1 TWD = |
0.2767 SVC |
3.6136 TWD = |
1 SVC |
2024-02-11 |
1 TWD = |
0.2783 SVC |
3.5934 TWD = |
1 SVC |
2024-02-10 |
1 TWD = |
0.2799 SVC |
3.5721 TWD = |
1 SVC |
2024-02-09 |
1 TWD = |
0.2787 SVC |
3.5878 TWD = |
1 SVC |
2024-02-08 |
1 TWD = |
0.28 SVC |
3.5715 TWD = |
1 SVC |
2024-02-07 |
1 TWD = |
0.2785 SVC |
3.5906 TWD = |
1 SVC |
2024-02-06 |
1 TWD = |
0.2777 SVC |
3.6013 TWD = |
1 SVC |
2024-02-05 |
1 TWD = |
0.2776 SVC |
3.6017 TWD = |
1 SVC |
2024-02-04 |
1 TWD = |
0.2827 SVC |
3.537 TWD = |
1 SVC |
2024-02-03 |
1 TWD = |
0.2802 SVC |
3.5683 TWD = |
1 SVC |
2024-02-02 |
1 TWD = |
0.2795 SVC |
3.5784 TWD = |
1 SVC |
2024-02-01 |
1 TWD = |
0.2803 SVC |
3.568 TWD = |
1 SVC |
2024-01-31 |
1 TWD = |
0.2822 SVC |
3.5441 TWD = |
1 SVC |
2024-01-30 |
1 TWD = |
0.2801 SVC |
3.5703 TWD = |
1 SVC |
2024-01-29 |
1 TWD = |
0.2795 SVC |
3.578 TWD = |
1 SVC |
2024-01-28 |
1 TWD = |
0.2813 SVC |
3.5544 TWD = |
1 SVC |
2024-01-27 |
1 TWD = |
0.2798 SVC |
3.5738 TWD = |
1 SVC |
2024-01-26 |
1 TWD = |
0.2803 SVC |
3.5681 TWD = |
1 SVC |
2024-01-25 |
1 TWD = |
0.2789 SVC |
3.586 TWD = |
1 SVC |
2024-01-24 |
1 TWD = |
0.2785 SVC |
3.5904 TWD = |
1 SVC |
2024-01-23 |
1 TWD = |
0.2779 SVC |
3.5984 TWD = |
1 SVC |
2024-01-22 |
1 TWD = |
0.278 SVC |
3.5974 TWD = |
1 SVC |
2024-01-21 |
1 TWD = |
0.2774 SVC |
3.6049 TWD = |
1 SVC |
2024-01-20 |
1 TWD = |
0.2759 SVC |
3.6246 TWD = |
1 SVC |
2024-01-19 |
1 TWD = |
0.277 SVC |
3.6098 TWD = |
1 SVC |
2024-01-18 |
1 TWD = |
0.276 SVC |
3.6234 TWD = |
1 SVC |
2024-01-17 |
1 TWD = |
0.2765 SVC |
3.617 TWD = |
1 SVC |
2024-01-16 |
1 TWD = |
0.278 SVC |
3.5968 TWD = |
1 SVC |
2024-01-15 |
1 TWD = |
0.2793 SVC |
3.5809 TWD = |
1 SVC |
2024-01-14 |
1 TWD = |
0.2815 SVC |
3.5525 TWD = |
1 SVC |
2024-01-13 |
1 TWD = |
0.282 SVC |
3.5459 TWD = |
1 SVC |
2024-01-12 |
1 TWD = |
0.282 SVC |
3.5465 TWD = |
1 SVC |
2024-01-11 |
1 TWD = |
0.2808 SVC |
3.5617 TWD = |
1 SVC |
2024-01-10 |
1 TWD = |
0.2802 SVC |
3.5688 TWD = |
1 SVC |
2024-01-09 |
1 TWD = |
0.2822 SVC |
3.5431 TWD = |
1 SVC |
2024-01-08 |
1 TWD = |
0.2826 SVC |
3.5387 TWD = |
1 SVC |
2024-01-07 |
1 TWD = |
0.284 SVC |
3.5211 TWD = |
1 SVC |
2024-01-06 |
1 TWD = |
0.2836 SVC |
3.5267 TWD = |
1 SVC |
2024-01-05 |
1 TWD = |
0.2819 SVC |
3.5468 TWD = |
1 SVC |
2024-01-04 |
1 TWD = |
0.2822 SVC |
3.5432 TWD = |
1 SVC |
2024-01-03 |
1 TWD = |
0.2825 SVC |
3.5394 TWD = |
1 SVC |
2024-01-02 |
1 TWD = |
0.2834 SVC |
3.5287 TWD = |
1 SVC |
2024-01-01 |
1 TWD = |
0.2865 SVC |
3.491 TWD = |
1 SVC |
2023-12-31 |
1 TWD = |
0.2834 SVC |
3.529 TWD = |
1 SVC |
2023-12-30 |
1 TWD = |
0.2859 SVC |
3.4977 TWD = |
1 SVC |
2023-12-29 |
1 TWD = |
0.2851 SVC |
3.5075 TWD = |
1 SVC |
2023-12-28 |
1 TWD = |
0.284 SVC |
3.5211 TWD = |
1 SVC |
2023-12-27 |
1 TWD = |
0.2826 SVC |
3.539 TWD = |
1 SVC |
2023-12-26 |
1 TWD = |
0.2811 SVC |
3.5572 TWD = |
1 SVC |
2023-12-25 |
1 TWD = |
0.2787 SVC |
3.5875 TWD = |
1 SVC |
2023-12-24 |
1 TWD = |
0.2805 SVC |
3.565 TWD = |
1 SVC |
2023-12-23 |
1 TWD = |
0.2818 SVC |
3.5487 TWD = |
1 SVC |
2023-12-22 |
1 TWD = |
0.2799 SVC |
3.5724 TWD = |
1 SVC |
2023-12-21 |
1 TWD = |
0.28 SVC |
3.5718 TWD = |
1 SVC |
2023-12-20 |
1 TWD = |
0.279 SVC |
3.5847 TWD = |
1 SVC |
2023-12-19 |
1 TWD = |
0.2791 SVC |
3.5836 TWD = |
1 SVC |
2023-12-18 |
1 TWD = |
0.2777 SVC |
3.6016 TWD = |
1 SVC |
2023-12-17 |
1 TWD = |
0.2792 SVC |
3.582 TWD = |
1 SVC |
2023-12-16 |
1 TWD = |
0.2797 SVC |
3.5758 TWD = |
1 SVC |
2023-12-15 |
1 TWD = |
0.2789 SVC |
3.5852 TWD = |
1 SVC |
2023-12-14 |
1 TWD = |
0.2795 SVC |
3.5772 TWD = |
1 SVC |
2023-12-13 |
1 TWD = |
0.2794 SVC |
3.5797 TWD = |
1 SVC |
2023-12-12 |
1 TWD = |
0.278 SVC |
3.5976 TWD = |
1 SVC |
2023-12-11 |
1 TWD = |
0.2771 SVC |
3.6092 TWD = |
1 SVC |
2023-12-10 |
1 TWD = |
0.2782 SVC |
3.5947 TWD = |
1 SVC |
2023-12-09 |
1 TWD = |
0.2786 SVC |
3.59 TWD = |
1 SVC |
2023-12-08 |
1 TWD = |
0.2783 SVC |
3.5935 TWD = |
1 SVC |
2023-12-07 |
1 TWD = |
0.2781 SVC |
3.5952 TWD = |
1 SVC |
2023-12-06 |
1 TWD = |
0.2778 SVC |
3.6002 TWD = |
1 SVC |
2023-12-05 |
1 TWD = |
0.2787 SVC |
3.588 TWD = |
1 SVC |
2023-12-04 |
1 TWD = |
0.2798 SVC |
3.5735 TWD = |
1 SVC |
2023-12-03 |
1 TWD = |
0.28 SVC |
3.572 TWD = |
1 SVC |
2023-12-02 |
1 TWD = |
0.2787 SVC |
3.5887 TWD = |
1 SVC |
2023-12-01 |
1 TWD = |
0.2794 SVC |
3.5787 TWD = |
1 SVC |
2023-11-30 |
1 TWD = |
0.2793 SVC |
3.5809 TWD = |
1 SVC |
2023-11-29 |
1 TWD = |
0.2773 SVC |
3.606 TWD = |
1 SVC |
2023-11-28 |
1 TWD = |
0.2766 SVC |
3.6159 TWD = |
1 SVC |
2023-11-27 |
1 TWD = |
0.2774 SVC |
3.6046 TWD = |
1 SVC |
2023-11-26 |
1 TWD = |
0.2761 SVC |
3.6221 TWD = |
1 SVC |
2023-11-25 |
1 TWD = |
0.2771 SVC |
3.6088 TWD = |
1 SVC |
2023-11-24 |
1 TWD = |
0.2768 SVC |
3.6124 TWD = |
1 SVC |
2023-11-23 |
1 TWD = |
0.2784 SVC |
3.5924 TWD = |
1 SVC |
2023-11-22 |
1 TWD = |
0.2783 SVC |
3.5932 TWD = |
1 SVC |
2023-11-21 |
1 TWD = |
0.2769 SVC |
3.612 TWD = |
1 SVC |
2023-11-20 |
1 TWD = |
0.2756 SVC |
3.6283 TWD = |
1 SVC |
2023-11-19 |
1 TWD = |
0.2747 SVC |
3.6409 TWD = |
1 SVC |
2023-11-18 |
1 TWD = |
0.2758 SVC |
3.6252 TWD = |
1 SVC |
2023-11-17 |
1 TWD = |
0.2753 SVC |
3.6317 TWD = |
1 SVC |
2023-11-16 |
1 TWD = |
0.2732 SVC |
3.6606 TWD = |
1 SVC |
2023-11-15 |
1 TWD = |
0.2704 SVC |
3.6978 TWD = |
1 SVC |
2023-11-14 |
1 TWD = |
0.2708 SVC |
3.6924 TWD = |
1 SVC |
2023-11-13 |
1 TWD = |
0.2712 SVC |
3.6868 TWD = |
1 SVC |
2023-11-12 |
1 TWD = |
0.2693 SVC |
3.7127 TWD = |
1 SVC |
2023-11-11 |
1 TWD = |
0.269 SVC |
3.7173 TWD = |
1 SVC |
2023-11-10 |
1 TWD = |
0.2709 SVC |
3.6911 TWD = |
1 SVC |
2023-11-09 |
1 TWD = |
0.2707 SVC |
3.6938 TWD = |
1 SVC |
2023-11-08 |
1 TWD = |
0.268 SVC |
3.7308 TWD = |
1 SVC |
2023-11-07 |
1 TWD = |
0.2686 SVC |
3.7229 TWD = |
1 SVC |
2023-11-06 |
1 TWD = |
0.2725 SVC |
3.6693 TWD = |
1 SVC |
2023-11-05 |
1 TWD = |
0.2725 SVC |
3.6694 TWD = |
1 SVC |
2023-11-04 |
1 TWD = |
0.272 SVC |
3.6767 TWD = |
1 SVC |
2023-11-03 |
1 TWD = |
0.2695 SVC |
3.711 TWD = |
1 SVC |
2023-11-02 |
1 TWD = |
0.2686 SVC |
3.7236 TWD = |
1 SVC |
2023-11-01 |
1 TWD = |
0.2697 SVC |
3.7074 TWD = |
1 SVC |
2023-10-31 |
1 TWD = |
0.27 SVC |
3.7031 TWD = |
1 SVC |
2023-10-30 |
1 TWD = |
0.2694 SVC |
3.7114 TWD = |
1 SVC |
2023-10-29 |
1 TWD = |
0.2688 SVC |
3.7197 TWD = |
1 SVC |
2023-10-28 |
1 TWD = |
0.2698 SVC |
3.7061 TWD = |
1 SVC |
2023-10-27 |
1 TWD = |
0.2708 SVC |
3.6923 TWD = |
1 SVC |
2023-10-26 |
1 TWD = |
0.2722 SVC |
3.6738 TWD = |
1 SVC |
2023-10-25 |
1 TWD = |
0.2696 SVC |
3.709 TWD = |
1 SVC |
2023-10-24 |
1 TWD = |
0.2703 SVC |
3.6994 TWD = |
1 SVC |
2023-10-23 |
1 TWD = |
0.2704 SVC |
3.6976 TWD = |
1 SVC |
2023-10-22 |
1 TWD = |
0.2705 SVC |
3.697 TWD = |
1 SVC |
2023-10-21 |
1 TWD = |
0.2707 SVC |
3.6948 TWD = |
1 SVC |
2023-10-20 |
1 TWD = |
0.2705 SVC |
3.6964 TWD = |
1 SVC |
2023-10-19 |
1 TWD = |
0.2709 SVC |
3.692 TWD = |
1 SVC |
2023-10-18 |
1 TWD = |
0.2689 SVC |
3.719 TWD = |
1 SVC |
2023-10-17 |
1 TWD = |
0.2691 SVC |
3.7156 TWD = |
1 SVC |
2023-10-16 |
1 TWD = |
0.2714 SVC |
3.6843 TWD = |
1 SVC |
2023-10-15 |
1 TWD = |
0.2719 SVC |
3.6783 TWD = |
1 SVC |
2023-10-14 |
1 TWD = |
0.2719 SVC |
3.6783 TWD = |
1 SVC |
2023-10-13 |
1 TWD = |
0.2725 SVC |
3.6693 TWD = |
1 SVC |
2023-10-12 |
1 TWD = |
0.272 SVC |
3.676 TWD = |
1 SVC |
2023-10-11 |
1 TWD = |
0.2716 SVC |
3.6814 TWD = |
1 SVC |
2023-10-10 |
1 TWD = |
0.2713 SVC |
3.6857 TWD = |
1 SVC |
2023-10-09 |
1 TWD = |
0.2723 SVC |
3.6719 TWD = |
1 SVC |
2023-10-08 |
1 TWD = |
0.2722 SVC |
3.6734 TWD = |
1 SVC |
2023-10-07 |
1 TWD = |
0.2719 SVC |
3.678 TWD = |
1 SVC |
2023-10-06 |
1 TWD = |
0.2709 SVC |
3.6909 TWD = |
1 SVC |
2023-10-05 |
1 TWD = |
0.271 SVC |
3.6905 TWD = |
1 SVC |
2023-10-04 |
1 TWD = |
0.2708 SVC |
3.6924 TWD = |
1 SVC |
2023-10-03 |
1 TWD = |
0.2714 SVC |
3.684 TWD = |
1 SVC |
2023-10-02 |
1 TWD = |
0.271 SVC |
3.6898 TWD = |
1 SVC |
2023-10-01 |
1 TWD = |
0.2714 SVC |
3.6849 TWD = |
1 SVC |
2023-09-30 |
1 TWD = |
0.2721 SVC |
3.6748 TWD = |
1 SVC |
2023-09-29 |
1 TWD = |
0.271 SVC |
3.6896 TWD = |
1 SVC |
2023-09-28 |
1 TWD = |
0.2702 SVC |
3.7003 TWD = |
1 SVC |
2023-09-27 |
1 TWD = |
0.2679 SVC |
3.7324 TWD = |
1 SVC |
2023-09-26 |
1 TWD = |
0.2683 SVC |
3.7276 TWD = |
1 SVC |
2023-09-25 |
1 TWD = |
0.2718 SVC |
3.6794 TWD = |
1 SVC |
2023-09-24 |
1 TWD = |
0.272 SVC |
3.677 TWD = |
1 SVC |
2023-09-23 |
1 TWD = |
0.2716 SVC |
3.6812 TWD = |
1 SVC |
2023-09-22 |
1 TWD = |
0.2711 SVC |
3.6883 TWD = |
1 SVC |
2023-09-21 |
1 TWD = |
0.2714 SVC |
3.6848 TWD = |
1 SVC |
2023-09-20 |
1 TWD = |
0.2719 SVC |
3.6772 TWD = |
1 SVC |
2023-09-19 |
1 TWD = |
0.2724 SVC |
3.6708 TWD = |
1 SVC |
2023-09-18 |
1 TWD = |
0.2738 SVC |
3.6528 TWD = |
1 SVC |
2023-09-17 |
1 TWD = |
0.2743 SVC |
3.6463 TWD = |
1 SVC |
2023-09-16 |
1 TWD = |
0.2771 SVC |
3.6087 TWD = |
1 SVC |
2023-09-15 |
1 TWD = |
0.2729 SVC |
3.6642 TWD = |
1 SVC |
2023-09-14 |
1 TWD = |
0.2731 SVC |
3.6616 TWD = |
1 SVC |
2023-09-13 |
1 TWD = |
0.2731 SVC |
3.6611 TWD = |
1 SVC |
2023-09-12 |
1 TWD = |
0.2736 SVC |
3.6554 TWD = |
1 SVC |
2023-09-11 |
1 TWD = |
0.2731 SVC |
3.6618 TWD = |
1 SVC |
2023-09-10 |
1 TWD = |
0.2735 SVC |
3.6563 TWD = |
1 SVC |
2023-09-09 |
1 TWD = |
0.2737 SVC |
3.653 TWD = |
1 SVC |
2023-09-08 |
1 TWD = |
0.2724 SVC |
3.6716 TWD = |
1 SVC |
2023-09-07 |
1 TWD = |
0.2745 SVC |
3.6435 TWD = |
1 SVC |
2023-09-06 |
1 TWD = |
0.2738 SVC |
3.6526 TWD = |
1 SVC |
2023-09-05 |
1 TWD = |
0.2742 SVC |
3.6466 TWD = |
1 SVC |
2023-09-04 |
1 TWD = |
0.2746 SVC |
3.6422 TWD = |
1 SVC |
2023-09-03 |
1 TWD = |
0.2747 SVC |
3.6401 TWD = |
1 SVC |
2023-09-02 |
1 TWD = |
0.2745 SVC |
3.6427 TWD = |
1 SVC |
2023-09-01 |
1 TWD = |
0.2747 SVC |
3.6406 TWD = |
1 SVC |
2023-08-31 |
1 TWD = |
0.2734 SVC |
3.6571 TWD = |
1 SVC |
2023-08-30 |
1 TWD = |
0.2719 SVC |
3.6779 TWD = |
1 SVC |
2023-08-29 |
1 TWD = |
0.2718 SVC |
3.6789 TWD = |
1 SVC |
2023-08-28 |
1 TWD = |
0.2763 SVC |
3.6197 TWD = |
1 SVC |
2023-08-27 |
1 TWD = |
0.2751 SVC |
3.635 TWD = |
1 SVC |
2023-08-26 |
1 TWD = |
0.2756 SVC |
3.6282 TWD = |
1 SVC |
2023-08-25 |
1 TWD = |
0.2742 SVC |
3.647 TWD = |
1 SVC |
2023-08-24 |
1 TWD = |
0.2746 SVC |
3.6415 TWD = |
1 SVC |
2023-08-23 |
1 TWD = |
0.2738 SVC |
3.6522 TWD = |
1 SVC |
2023-08-22 |
1 TWD = |
0.2737 SVC |
3.6533 TWD = |
1 SVC |
2023-08-21 |
1 TWD = |
0.275 SVC |
3.6369 TWD = |
1 SVC |
2023-08-20 |
1 TWD = |
0.2745 SVC |
3.6434 TWD = |
1 SVC |
2023-08-19 |
1 TWD = |
0.2733 SVC |
3.6586 TWD = |
1 SVC |
2023-08-18 |
1 TWD = |
0.2746 SVC |
3.6422 TWD = |
1 SVC |
2023-08-17 |
1 TWD = |
0.2778 SVC |
3.5997 TWD = |
1 SVC |
2023-08-16 |
1 TWD = |
0.2768 SVC |
3.6121 TWD = |
1 SVC |
2023-08-15 |
1 TWD = |
0.2763 SVC |
3.6199 TWD = |
1 SVC |
2023-08-14 |
1 TWD = |
0.2768 SVC |
3.6121 TWD = |
1 SVC |
2023-08-13 |
1 TWD = |
0.2712 SVC |
3.6871 TWD = |
1 SVC |
2023-08-12 |
1 TWD = |
0.2743 SVC |
3.6455 TWD = |
1 SVC |
2023-08-11 |
1 TWD = |
0.2766 SVC |
3.6156 TWD = |
1 SVC |
2023-08-10 |
1 TWD = |
0.2758 SVC |
3.626 TWD = |
1 SVC |
2023-08-09 |
1 TWD = |
0.2752 SVC |
3.634 TWD = |
1 SVC |
2023-08-08 |
1 TWD = |
0.2761 SVC |
3.6224 TWD = |
1 SVC |
2023-08-07 |
1 TWD = |
0.2767 SVC |
3.6145 TWD = |
1 SVC |
2023-08-06 |
1 TWD = |
0.2749 SVC |
3.6371 TWD = |
1 SVC |
2023-08-05 |
1 TWD = |
0.2751 SVC |
3.635 TWD = |
1 SVC |
2023-08-04 |
1 TWD = |
0.2764 SVC |
3.6179 TWD = |
1 SVC |
2023-08-03 |
1 TWD = |
0.2751 SVC |
3.6355 TWD = |
1 SVC |
2023-08-02 |
1 TWD = |
0.2772 SVC |
3.6079 TWD = |
1 SVC |
2023-08-01 |
1 TWD = |
0.278 SVC |
3.5977 TWD = |
1 SVC |
2023-07-31 |
1 TWD = |
0.2789 SVC |
3.5854 TWD = |
1 SVC |
2023-07-30 |
1 TWD = |
0.2801 SVC |
3.5704 TWD = |
1 SVC |
2023-07-29 |
1 TWD = |
0.28 SVC |
3.572 TWD = |
1 SVC |
2023-07-28 |
1 TWD = |
0.2801 SVC |
3.5705 TWD = |
1 SVC |
2023-07-27 |
1 TWD = |
0.2789 SVC |
3.585 TWD = |
1 SVC |
2023-07-26 |
1 TWD = |
0.2783 SVC |
3.5937 TWD = |
1 SVC |
2023-07-25 |
1 TWD = |
0.2781 SVC |
3.5961 TWD = |
1 SVC |
2023-07-24 |
1 TWD = |
0.2768 SVC |
3.6126 TWD = |
1 SVC |
2023-07-23 |
1 TWD = |
0.2788 SVC |
3.5873 TWD = |
1 SVC |
2023-07-22 |
1 TWD = |
0.2801 SVC |
3.5698 TWD = |
1 SVC |
2023-07-21 |
1 TWD = |
0.2803 SVC |
3.5675 TWD = |
1 SVC |
2023-07-20 |
1 TWD = |
0.2768 SVC |
3.6122 TWD = |
1 SVC |
2023-07-19 |
1 TWD = |
0.2828 SVC |
3.5355 TWD = |
1 SVC |
2023-07-18 |
1 TWD = |
0.2822 SVC |
3.5435 TWD = |
1 SVC |
2023-07-17 |
1 TWD = |
0.286 SVC |
3.4965 TWD = |
1 SVC |
2023-07-16 |
1 TWD = |
0.2833 SVC |
3.5303 TWD = |
1 SVC |
2023-07-15 |
1 TWD = |
0.2819 SVC |
3.5479 TWD = |
1 SVC |
2023-07-14 |
1 TWD = |
0.2833 SVC |
3.5304 TWD = |
1 SVC |
2023-07-13 |
1 TWD = |
0.2789 SVC |
3.5849 TWD = |
1 SVC |
2023-07-12 |
1 TWD = |
0.2796 SVC |
3.5761 TWD = |
1 SVC |
2023-07-11 |
1 TWD = |
0.2788 SVC |
3.5873 TWD = |
1 SVC |
2023-07-10 |
1 TWD = |
0.2792 SVC |
3.5822 TWD = |
1 SVC |
2023-07-09 |
1 TWD = |
0.2803 SVC |
3.5682 TWD = |
1 SVC |
2023-07-08 |
1 TWD = |
0.2797 SVC |
3.5753 TWD = |
1 SVC |
2023-07-07 |
1 TWD = |
0.2791 SVC |
3.5827 TWD = |
1 SVC |
2023-07-06 |
1 TWD = |
0.2809 SVC |
3.5602 TWD = |
1 SVC |
2023-07-05 |
1 TWD = |
0.2813 SVC |
3.5547 TWD = |
1 SVC |
2023-07-04 |
1 TWD = |
0.2811 SVC |
3.5571 TWD = |
1 SVC |
2023-07-03 |
1 TWD = |
0.2811 SVC |
3.5571 TWD = |
1 SVC |
2023-07-02 |
1 TWD = |
0.2802 SVC |
3.5694 TWD = |
1 SVC |
2023-07-01 |
1 TWD = |
0.2814 SVC |
3.5542 TWD = |
1 SVC |
2023-06-30 |
1 TWD = |
0.2817 SVC |
3.5498 TWD = |
1 SVC |
2023-06-29 |
1 TWD = |
0.2827 SVC |
3.5367 TWD = |
1 SVC |
2023-06-28 |
1 TWD = |
0.2828 SVC |
3.5364 TWD = |
1 SVC |
2023-06-27 |
1 TWD = |
0.2828 SVC |
3.5365 TWD = |
1 SVC |
2023-06-26 |
1 TWD = |
0.2817 SVC |
3.5495 TWD = |
1 SVC |
2023-06-25 |
1 TWD = |
0.2816 SVC |
3.5511 TWD = |
1 SVC |
2023-06-23 |
1 TWD = |
0.2799 SVC |
3.5725 TWD = |
1 SVC |
2023-06-22 |
1 TWD = |
0.2833 SVC |
3.5292 TWD = |
1 SVC |
2023-06-21 |
1 TWD = |
0.2841 SVC |
3.5201 TWD = |
1 SVC |
2023-06-20 |
1 TWD = |
0.2843 SVC |
3.5172 TWD = |
1 SVC |
2023-06-19 |
1 TWD = |
0.2856 SVC |
3.5017 TWD = |
1 SVC |
2023-06-18 |
1 TWD = |
0.2835 SVC |
3.5278 TWD = |
1 SVC |
2023-06-17 |
1 TWD = |
0.2846 SVC |
3.5135 TWD = |
1 SVC |
2023-06-16 |
1 TWD = |
0.2858 SVC |
3.4993 TWD = |
1 SVC |
2023-06-15 |
1 TWD = |
0.2862 SVC |
3.4945 TWD = |
1 SVC |
2023-06-14 |
1 TWD = |
0.2845 SVC |
3.5147 TWD = |
1 SVC |
2023-06-13 |
1 TWD = |
0.2845 SVC |
3.5153 TWD = |
1 SVC |
2023-06-12 |
1 TWD = |
0.2855 SVC |
3.503 TWD = |
1 SVC |
2023-06-11 |
1 TWD = |
0.2832 SVC |
3.5314 TWD = |
1 SVC |
2023-06-10 |
1 TWD = |
0.2826 SVC |
3.5385 TWD = |
1 SVC |
2023-06-09 |
1 TWD = |
0.2856 SVC |
3.5011 TWD = |
1 SVC |
2023-06-08 |
1 TWD = |
0.2878 SVC |
3.4741 TWD = |
1 SVC |
2023-06-07 |
1 TWD = |
0.2861 SVC |
3.4955 TWD = |
1 SVC |
2023-06-06 |
1 TWD = |
0.2847 SVC |
3.5119 TWD = |
1 SVC |
2023-06-05 |
1 TWD = |
0.2851 SVC |
3.508 TWD = |
1 SVC |
2023-06-04 |
1 TWD = |
0.285 SVC |
3.5082 TWD = |
1 SVC |
2023-06-03 |
1 TWD = |
0.2829 SVC |
3.5349 TWD = |
1 SVC |
2023-06-02 |
1 TWD = |
0.2837 SVC |
3.5254 TWD = |
1 SVC |
2023-06-01 |
1 TWD = |
0.2841 SVC |
3.5198 TWD = |
1 SVC |
2023-05-31 |
1 TWD = |
0.288 SVC |
3.4725 TWD = |
1 SVC |
2023-05-30 |
1 TWD = |
0.2849 SVC |
3.5106 TWD = |
1 SVC |
2023-05-29 |
1 TWD = |
0.2848 SVC |
3.5108 TWD = |
1 SVC |
2023-05-28 |
1 TWD = |
0.2845 SVC |
3.5155 TWD = |
1 SVC |
2023-05-27 |
1 TWD = |
0.2854 SVC |
3.5043 TWD = |
1 SVC |
2023-05-26 |
1 TWD = |
0.2858 SVC |
3.4989 TWD = |
1 SVC |
2023-05-25 |
1 TWD = |
0.283 SVC |
3.5337 TWD = |
1 SVC |
2023-05-24 |
1 TWD = |
0.2843 SVC |
3.5179 TWD = |
1 SVC |
2023-05-23 |
1 TWD = |
0.2834 SVC |
3.5291 TWD = |
1 SVC |
2023-05-22 |
1 TWD = |
0.2855 SVC |
3.5023 TWD = |
1 SVC |
2023-05-21 |
1 TWD = |
0.2793 SVC |
3.5803 TWD = |
1 SVC |
2023-05-20 |
1 TWD = |
0.285 SVC |
3.5091 TWD = |
1 SVC |
2023-05-19 |
1 TWD = |
0.2821 SVC |
3.5444 TWD = |
1 SVC |
2023-05-18 |
1 TWD = |
0.2832 SVC |
3.531 TWD = |
1 SVC |
2023-05-17 |
1 TWD = |
0.2807 SVC |
3.5624 TWD = |
1 SVC |
2023-05-16 |
1 TWD = |
0.2785 SVC |
3.5901 TWD = |
1 SVC |
2023-05-15 |
1 TWD = |
0.2786 SVC |
3.59 TWD = |
1 SVC |
2023-05-14 |
1 TWD = |
0.2831 SVC |
3.5318 TWD = |
1 SVC |
2023-05-13 |
1 TWD = |
0.2868 SVC |
3.4866 TWD = |
1 SVC |
2023-05-12 |
1 TWD = |
0.287 SVC |
3.4844 TWD = |
1 SVC |
2023-05-11 |
1 TWD = |
0.2866 SVC |
3.4895 TWD = |
1 SVC |
2023-05-10 |
1 TWD = |
0.286 SVC |
3.4968 TWD = |
1 SVC |
2023-05-09 |
1 TWD = |
0.2862 SVC |
3.4939 TWD = |
1 SVC |
2023-05-08 |
1 TWD = |
0.2862 SVC |
3.4939 TWD = |
1 SVC |
2023-05-07 |
1 TWD = |
0.288 SVC |
3.4723 TWD = |
1 SVC |
2023-05-06 |
1 TWD = |
0.284 SVC |
3.5214 TWD = |
1 SVC |
2023-05-05 |
1 TWD = |
0.2828 SVC |
3.536 TWD = |
1 SVC |
2023-05-04 |
1 TWD = |
0.2823 SVC |
3.5423 TWD = |
1 SVC |
2023-05-03 |
1 TWD = |
0.2819 SVC |
3.5479 TWD = |
1 SVC |
2023-05-02 |
1 TWD = |
0.2813 SVC |
3.5555 TWD = |
1 SVC |
2023-05-01 |
1 TWD = |
0.2813 SVC |
3.5555 TWD = |
1 SVC |
2023-04-30 |
1 TWD = |
0.2855 SVC |
3.5022 TWD = |
1 SVC |
2023-04-29 |
1 TWD = |
0.2859 SVC |
3.498 TWD = |
1 SVC |
2023-04-28 |
1 TWD = |
0.2843 SVC |
3.5168 TWD = |
1 SVC |
2023-04-27 |
1 TWD = |
0.2827 SVC |
3.5377 TWD = |
1 SVC |
2023-04-26 |
1 TWD = |
0.2859 SVC |
3.4983 TWD = |
1 SVC |
2023-04-25 |
1 TWD = |
0.2857 SVC |
3.5004 TWD = |
1 SVC |
2023-04-24 |
1 TWD = |
0.2857 SVC |
3.5004 TWD = |
1 SVC |
2023-04-23 |
1 TWD = |
0.2843 SVC |
3.5176 TWD = |
1 SVC |
2023-04-22 |
1 TWD = |
0.2862 SVC |
3.4936 TWD = |
1 SVC |
2023-04-21 |
1 TWD = |
0.2867 SVC |
3.4876 TWD = |
1 SVC |
2023-04-20 |
1 TWD = |
0.2864 SVC |
3.4917 TWD = |
1 SVC |
2023-04-19 |
1 TWD = |
0.2888 SVC |
3.4625 TWD = |
1 SVC |
2023-04-18 |
1 TWD = |
0.2883 SVC |
3.4683 TWD = |
1 SVC |
2023-04-17 |
1 TWD = |
0.2883 SVC |
3.4681 TWD = |
1 SVC |
2023-04-16 |
1 TWD = |
0.2894 SVC |
3.4556 TWD = |
1 SVC |
2023-04-15 |
1 TWD = |
0.2875 SVC |
3.4788 TWD = |
1 SVC |
2023-04-14 |
1 TWD = |
0.2848 SVC |
3.5118 TWD = |
1 SVC |
2023-04-13 |
1 TWD = |
0.2856 SVC |
3.5019 TWD = |
1 SVC |
2023-04-12 |
1 TWD = |
0.2854 SVC |
3.5042 TWD = |
1 SVC |
2023-04-11 |
1 TWD = |
0.2879 SVC |
3.4732 TWD = |
1 SVC |
2023-04-10 |
1 TWD = |
0.2879 SVC |
3.4732 TWD = |
1 SVC |
2023-04-09 |
1 TWD = |
0.2845 SVC |
3.5147 TWD = |
1 SVC |
2023-04-08 |
1 TWD = |
0.2831 SVC |
3.5318 TWD = |
1 SVC |
2023-04-07 |
1 TWD = |
0.2889 SVC |
3.4617 TWD = |
1 SVC |
2023-04-06 |
1 TWD = |
0.288 SVC |
3.4726 TWD = |
1 SVC |
2023-04-05 |
1 TWD = |
0.2887 SVC |
3.4641 TWD = |
1 SVC |
2023-04-04 |
1 TWD = |
0.2883 SVC |
3.4688 TWD = |
1 SVC |
2023-04-03 |
1 TWD = |
0.2883 SVC |
3.4687 TWD = |
1 SVC |
2023-04-02 |
1 TWD = |
0.2875 SVC |
3.4788 TWD = |
1 SVC |
2023-04-01 |
1 TWD = |
0.2901 SVC |
3.4465 TWD = |
1 SVC |
2023-03-31 |
1 TWD = |
0.2878 SVC |
3.4742 TWD = |
1 SVC |
2023-03-30 |
1 TWD = |
0.2863 SVC |
3.4932 TWD = |
1 SVC |
2023-03-29 |