Last Year History for TWD/SCR
| TWD | SCR | TWD | SCR | Date |
|---|---|---|---|---|
| 1 TWD = | 0.4404 SCR | 2.2704 TWD = | 1 SCR | 2024-04-19 |
| 1 TWD = | 0.4168 SCR | 2.3993 TWD = | 1 SCR | 2024-04-18 |
| 1 TWD = | 0.4169 SCR | 2.3987 TWD = | 1 SCR | 2024-04-17 |
| 1 TWD = | 0.4153 SCR | 2.4079 TWD = | 1 SCR | 2024-04-16 |
| 1 TWD = | 0.4251 SCR | 2.3523 TWD = | 1 SCR | 2024-04-15 |
| 1 TWD = | 0.4503 SCR | 2.2208 TWD = | 1 SCR | 2024-04-14 |
| 1 TWD = | 0.4151 SCR | 2.4089 TWD = | 1 SCR | 2024-04-13 |
| 1 TWD = | 0.4164 SCR | 2.4014 TWD = | 1 SCR | 2024-04-12 |
| 1 TWD = | 0.4159 SCR | 2.4043 TWD = | 1 SCR | 2024-04-11 |
| 1 TWD = | 0.4235 SCR | 2.3615 TWD = | 1 SCR | 2024-04-10 |
| 1 TWD = | 0.4188 SCR | 2.3878 TWD = | 1 SCR | 2024-04-09 |
| 1 TWD = | 0.4165 SCR | 2.4008 TWD = | 1 SCR | 2024-04-08 |
| 1 TWD = | 0.421 SCR | 2.3751 TWD = | 1 SCR | 2024-04-07 |
| 1 TWD = | 0.421 SCR | 2.3751 TWD = | 1 SCR | 2024-04-06 |
| 1 TWD = | 0.417 SCR | 2.398 TWD = | 1 SCR | 2024-04-05 |
| 1 TWD = | 0.4173 SCR | 2.3962 TWD = | 1 SCR | 2024-04-04 |
| 1 TWD = | 0.4242 SCR | 2.3572 TWD = | 1 SCR | 2024-04-03 |
| 1 TWD = | 0.4231 SCR | 2.3635 TWD = | 1 SCR | 2024-04-02 |
| 1 TWD = | 0.4228 SCR | 2.365 TWD = | 1 SCR | 2024-04-01 |
| 1 TWD = | 0.4231 SCR | 2.3637 TWD = | 1 SCR | 2024-03-31 |
| 1 TWD = | 0.4231 SCR | 2.3637 TWD = | 1 SCR | 2024-03-30 |
| 1 TWD = | 0.4226 SCR | 2.3662 TWD = | 1 SCR | 2024-03-29 |
| 1 TWD = | 0.4237 SCR | 2.3603 TWD = | 1 SCR | 2024-03-28 |
| 1 TWD = | 0.4214 SCR | 2.3731 TWD = | 1 SCR | 2024-03-27 |
| 1 TWD = | 0.4383 SCR | 2.2813 TWD = | 1 SCR | 2024-03-26 |
| 1 TWD = | 0.4269 SCR | 2.3423 TWD = | 1 SCR | 2024-03-25 |
| 1 TWD = | 0.4249 SCR | 2.3534 TWD = | 1 SCR | 2024-03-24 |
| 1 TWD = | 0.4249 SCR | 2.3534 TWD = | 1 SCR | 2024-03-23 |
| 1 TWD = | 0.4522 SCR | 2.2114 TWD = | 1 SCR | 2024-03-22 |
| 1 TWD = | 0.4238 SCR | 2.3597 TWD = | 1 SCR | 2024-03-21 |
| 1 TWD = | 0.4204 SCR | 2.3787 TWD = | 1 SCR | 2024-03-20 |
| 1 TWD = | 0.4218 SCR | 2.371 TWD = | 1 SCR | 2024-03-19 |
| 1 TWD = | 0.4378 SCR | 2.2843 TWD = | 1 SCR | 2024-03-18 |
| 1 TWD = | 0.4539 SCR | 2.2033 TWD = | 1 SCR | 2024-03-17 |
| 1 TWD = | 0.4539 SCR | 2.2033 TWD = | 1 SCR | 2024-03-16 |
| 1 TWD = | 0.4254 SCR | 2.3506 TWD = | 1 SCR | 2024-03-15 |
| 1 TWD = | 0.4261 SCR | 2.3466 TWD = | 1 SCR | 2024-03-14 |
| 1 TWD = | 0.4305 SCR | 2.3226 TWD = | 1 SCR | 2024-03-13 |
| 1 TWD = | 0.4296 SCR | 2.3277 TWD = | 1 SCR | 2024-03-12 |
| 1 TWD = | 0.4389 SCR | 2.2782 TWD = | 1 SCR | 2024-03-11 |
| 1 TWD = | 0.4336 SCR | 2.3064 TWD = | 1 SCR | 2024-03-10 |
| 1 TWD = | 0.4336 SCR | 2.3064 TWD = | 1 SCR | 2024-03-09 |
| 1 TWD = | 0.4348 SCR | 2.3001 TWD = | 1 SCR | 2024-03-08 |
| 1 TWD = | 0.4276 SCR | 2.3384 TWD = | 1 SCR | 2024-03-07 |
| 1 TWD = | 0.4312 SCR | 2.3193 TWD = | 1 SCR | 2024-03-06 |
| 1 TWD = | 0.4235 SCR | 2.3613 TWD = | 1 SCR | 2024-03-05 |
| 1 TWD = | 0.4339 SCR | 2.3045 TWD = | 1 SCR | 2024-03-04 |
| 1 TWD = | 0.4287 SCR | 2.3326 TWD = | 1 SCR | 2024-03-03 |
| 1 TWD = | 0.4287 SCR | 2.3326 TWD = | 1 SCR | 2024-03-02 |
| 1 TWD = | 0.4294 SCR | 2.3287 TWD = | 1 SCR | 2024-03-01 |
| 1 TWD = | 0.4277 SCR | 2.3382 TWD = | 1 SCR | 2024-02-29 |
| 1 TWD = | 0.4218 SCR | 2.3706 TWD = | 1 SCR | 2024-02-28 |
| 1 TWD = | 0.432 SCR | 2.3147 TWD = | 1 SCR | 2024-02-27 |
| 1 TWD = | 0.4314 SCR | 2.3181 TWD = | 1 SCR | 2024-02-26 |
| 1 TWD = | 0.4239 SCR | 2.3589 TWD = | 1 SCR | 2024-02-25 |
| 1 TWD = | 0.4239 SCR | 2.3589 TWD = | 1 SCR | 2024-02-24 |
| 1 TWD = | 0.4242 SCR | 2.3575 TWD = | 1 SCR | 2024-02-23 |
| 1 TWD = | 0.4282 SCR | 2.3352 TWD = | 1 SCR | 2024-02-22 |
| 1 TWD = | 0.4276 SCR | 2.3386 TWD = | 1 SCR | 2024-02-21 |
| 1 TWD = | 0.4282 SCR | 2.3352 TWD = | 1 SCR | 2024-02-20 |
| 1 TWD = | 0.4409 SCR | 2.2679 TWD = | 1 SCR | 2024-02-19 |
| 1 TWD = | 0.4388 SCR | 2.2792 TWD = | 1 SCR | 2024-02-18 |
| 1 TWD = | 0.4323 SCR | 2.313 TWD = | 1 SCR | 2024-02-17 |
| 1 TWD = | 0.4385 SCR | 2.2805 TWD = | 1 SCR | 2024-02-16 |
| 1 TWD = | 0.4284 SCR | 2.3343 TWD = | 1 SCR | 2024-02-15 |
| 1 TWD = | 0.4263 SCR | 2.3457 TWD = | 1 SCR | 2024-02-14 |
| 1 TWD = | 0.4265 SCR | 2.3448 TWD = | 1 SCR | 2024-02-13 |
| 1 TWD = | 0.4317 SCR | 2.3164 TWD = | 1 SCR | 2024-02-12 |
| 1 TWD = | 0.4201 SCR | 2.3806 TWD = | 1 SCR | 2024-02-11 |
| 1 TWD = | 0.4201 SCR | 2.3806 TWD = | 1 SCR | 2024-02-10 |
| 1 TWD = | 0.4206 SCR | 2.3775 TWD = | 1 SCR | 2024-02-09 |
| 1 TWD = | 0.4245 SCR | 2.3559 TWD = | 1 SCR | 2024-02-08 |
| 1 TWD = | 0.4231 SCR | 2.3637 TWD = | 1 SCR | 2024-02-07 |
| 1 TWD = | 0.4212 SCR | 2.374 TWD = | 1 SCR | 2024-02-06 |
| 1 TWD = | 0.4326 SCR | 2.3117 TWD = | 1 SCR | 2024-02-05 |
| 1 TWD = | 0.4305 SCR | 2.3231 TWD = | 1 SCR | 2024-02-04 |
| 1 TWD = | 0.4305 SCR | 2.3231 TWD = | 1 SCR | 2024-02-03 |
| 1 TWD = | 0.4594 SCR | 2.1769 TWD = | 1 SCR | 2024-02-02 |
| 1 TWD = | 0.4203 SCR | 2.3795 TWD = | 1 SCR | 2024-02-01 |
| 1 TWD = | 0.4227 SCR | 2.3659 TWD = | 1 SCR | 2024-01-31 |
| 1 TWD = | 0.4223 SCR | 2.368 TWD = | 1 SCR | 2024-01-30 |
| 1 TWD = | 0.4332 SCR | 2.3085 TWD = | 1 SCR | 2024-01-29 |
| 1 TWD = | 0.4236 SCR | 2.3606 TWD = | 1 SCR | 2024-01-28 |
| 1 TWD = | 0.4236 SCR | 2.3606 TWD = | 1 SCR | 2024-01-27 |
| 1 TWD = | 0.4235 SCR | 2.361 TWD = | 1 SCR | 2024-01-26 |
| 1 TWD = | 0.4283 SCR | 2.3345 TWD = | 1 SCR | 2024-01-25 |
| 1 TWD = | 0.4223 SCR | 2.368 TWD = | 1 SCR | 2024-01-24 |
| 1 TWD = | 0.4204 SCR | 2.3787 TWD = | 1 SCR | 2024-01-23 |
| 1 TWD = | 0.4345 SCR | 2.3017 TWD = | 1 SCR | 2024-01-22 |
| 1 TWD = | 0.426 SCR | 2.3476 TWD = | 1 SCR | 2024-01-21 |
| 1 TWD = | 0.4293 SCR | 2.3295 TWD = | 1 SCR | 2024-01-20 |
| 1 TWD = | 0.4272 SCR | 2.3406 TWD = | 1 SCR | 2024-01-19 |
| 1 TWD = | 0.4179 SCR | 2.3931 TWD = | 1 SCR | 2024-01-18 |
| 1 TWD = | 0.425 SCR | 2.3528 TWD = | 1 SCR | 2024-01-17 |
| 1 TWD = | 0.4259 SCR | 2.3478 TWD = | 1 SCR | 2024-01-16 |
| 1 TWD = | 0.4595 SCR | 2.1764 TWD = | 1 SCR | 2024-01-15 |
| 1 TWD = | 0.4289 SCR | 2.3316 TWD = | 1 SCR | 2024-01-14 |
| 1 TWD = | 0.4289 SCR | 2.3316 TWD = | 1 SCR | 2024-01-13 |
| 1 TWD = | 0.4292 SCR | 2.3299 TWD = | 1 SCR | 2024-01-12 |
| 1 TWD = | 0.4267 SCR | 2.3437 TWD = | 1 SCR | 2024-01-11 |
| 1 TWD = | 0.425 SCR | 2.353 TWD = | 1 SCR | 2024-01-10 |
| 1 TWD = | 0.4306 SCR | 2.3226 TWD = | 1 SCR | 2024-01-09 |
| 1 TWD = | 0.4394 SCR | 2.2756 TWD = | 1 SCR | 2024-01-08 |
| 1 TWD = | 0.4286 SCR | 2.3332 TWD = | 1 SCR | 2024-01-07 |
| 1 TWD = | 0.4286 SCR | 2.3332 TWD = | 1 SCR | 2024-01-06 |
| 1 TWD = | 0.43 SCR | 2.3258 TWD = | 1 SCR | 2024-01-05 |
| 1 TWD = | 0.4286 SCR | 2.3331 TWD = | 1 SCR | 2024-01-04 |
| 1 TWD = | 0.4417 SCR | 2.2637 TWD = | 1 SCR | 2024-01-03 |
| 1 TWD = | 0.4374 SCR | 2.2864 TWD = | 1 SCR | 2024-01-02 |
| 1 TWD = | 0.4382 SCR | 2.282 TWD = | 1 SCR | 2024-01-01 |
| 1 TWD = | 0.4382 SCR | 2.282 TWD = | 1 SCR | 2023-12-31 |
| 1 TWD = | 0.434 SCR | 2.304 TWD = | 1 SCR | 2023-12-30 |
| 1 TWD = | 0.4383 SCR | 2.2813 TWD = | 1 SCR | 2023-12-29 |
| 1 TWD = | 0.4418 SCR | 2.2634 TWD = | 1 SCR | 2023-12-28 |
| 1 TWD = | 0.4308 SCR | 2.3212 TWD = | 1 SCR | 2023-12-27 |
| 1 TWD = | 0.4523 SCR | 2.2111 TWD = | 1 SCR | 2023-12-26 |
| 1 TWD = | 0.4495 SCR | 2.2247 TWD = | 1 SCR | 2023-12-25 |
| 1 TWD = | 0.4486 SCR | 2.2294 TWD = | 1 SCR | 2023-12-24 |
| 1 TWD = | 0.4486 SCR | 2.2294 TWD = | 1 SCR | 2023-12-23 |
| 1 TWD = | 0.4275 SCR | 2.3393 TWD = | 1 SCR | 2023-12-22 |
| 1 TWD = | 0.4266 SCR | 2.3442 TWD = | 1 SCR | 2023-12-21 |
| 1 TWD = | 0.4255 SCR | 2.3502 TWD = | 1 SCR | 2023-12-20 |
| 1 TWD = | 0.4263 SCR | 2.3455 TWD = | 1 SCR | 2023-12-19 |
| 1 TWD = | 0.434 SCR | 2.304 TWD = | 1 SCR | 2023-12-18 |
| 1 TWD = | 0.4275 SCR | 2.3393 TWD = | 1 SCR | 2023-12-17 |
| 1 TWD = | 0.4275 SCR | 2.3393 TWD = | 1 SCR | 2023-12-16 |
| 1 TWD = | 0.4279 SCR | 2.3368 TWD = | 1 SCR | 2023-12-15 |
| 1 TWD = | 0.4286 SCR | 2.3333 TWD = | 1 SCR | 2023-12-14 |
| 1 TWD = | 0.4266 SCR | 2.3443 TWD = | 1 SCR | 2023-12-13 |
| 1 TWD = | 0.4406 SCR | 2.2695 TWD = | 1 SCR | 2023-12-12 |
| 1 TWD = | 0.4325 SCR | 2.3121 TWD = | 1 SCR | 2023-12-11 |
| 1 TWD = | 0.4194 SCR | 2.3841 TWD = | 1 SCR | 2023-12-10 |
| 1 TWD = | 0.4051 SCR | 2.4686 TWD = | 1 SCR | 2023-12-09 |
| 1 TWD = | 0.4051 SCR | 2.4687 TWD = | 1 SCR | 2023-12-08 |
| 1 TWD = | 0.4215 SCR | 2.3726 TWD = | 1 SCR | 2023-12-07 |
| 1 TWD = | 0.4137 SCR | 2.417 TWD = | 1 SCR | 2023-12-06 |
| 1 TWD = | 0.4612 SCR | 2.1684 TWD = | 1 SCR | 2023-12-05 |
| 1 TWD = | 0.4181 SCR | 2.3919 TWD = | 1 SCR | 2023-12-04 |
| 1 TWD = | 0.4279 SCR | 2.3371 TWD = | 1 SCR | 2023-12-03 |
| 1 TWD = | 0.4298 SCR | 2.3266 TWD = | 1 SCR | 2023-12-02 |
| 1 TWD = | 0.4199 SCR | 2.3814 TWD = | 1 SCR | 2023-12-01 |
| 1 TWD = | 0.4159 SCR | 2.4041 TWD = | 1 SCR | 2023-11-30 |
| 1 TWD = | 0.4206 SCR | 2.3777 TWD = | 1 SCR | 2023-11-29 |
| 1 TWD = | 0.4307 SCR | 2.3216 TWD = | 1 SCR | 2023-11-28 |
| 1 TWD = | 0.4268 SCR | 2.3432 TWD = | 1 SCR | 2023-11-27 |
| 1 TWD = | 0.4229 SCR | 2.3646 TWD = | 1 SCR | 2023-11-26 |
| 1 TWD = | 0.4345 SCR | 2.3014 TWD = | 1 SCR | 2023-11-25 |
| 1 TWD = | 0.4245 SCR | 2.3558 TWD = | 1 SCR | 2023-11-24 |
| 1 TWD = | 0.4233 SCR | 2.3624 TWD = | 1 SCR | 2023-11-23 |
| 1 TWD = | 0.4312 SCR | 2.3189 TWD = | 1 SCR | 2023-11-22 |
| 1 TWD = | 0.4346 SCR | 2.301 TWD = | 1 SCR | 2023-11-21 |
| 1 TWD = | 0.4157 SCR | 2.4058 TWD = | 1 SCR | 2023-11-20 |
| 1 TWD = | 0.4132 SCR | 2.4202 TWD = | 1 SCR | 2023-11-19 |
| 1 TWD = | 0.4132 SCR | 2.4202 TWD = | 1 SCR | 2023-11-18 |
| 1 TWD = | 0.429 SCR | 2.3309 TWD = | 1 SCR | 2023-11-17 |
| 1 TWD = | 0.4048 SCR | 2.4706 TWD = | 1 SCR | 2023-11-16 |
| 1 TWD = | 0.4116 SCR | 2.4296 TWD = | 1 SCR | 2023-11-15 |
| 1 TWD = | 0.421 SCR | 2.3756 TWD = | 1 SCR | 2023-11-14 |
| 1 TWD = | 0.4514 SCR | 2.2152 TWD = | 1 SCR | 2023-11-13 |
| 1 TWD = | 0.4098 SCR | 2.4402 TWD = | 1 SCR | 2023-11-12 |
| 1 TWD = | 0.4103 SCR | 2.4374 TWD = | 1 SCR | 2023-11-11 |
| 1 TWD = | 0.4114 SCR | 2.4307 TWD = | 1 SCR | 2023-11-10 |
| 1 TWD = | 0.4116 SCR | 2.4295 TWD = | 1 SCR | 2023-11-09 |
| 1 TWD = | 0.406 SCR | 2.463 TWD = | 1 SCR | 2023-11-08 |
| 1 TWD = | 0.4089 SCR | 2.4456 TWD = | 1 SCR | 2023-11-07 |
| 1 TWD = | 0.4095 SCR | 2.4421 TWD = | 1 SCR | 2023-11-06 |
| 1 TWD = | 0.41 SCR | 2.4393 TWD = | 1 SCR | 2023-11-05 |
| 1 TWD = | 0.41 SCR | 2.4393 TWD = | 1 SCR | 2023-11-04 |
| 1 TWD = | 0.4108 SCR | 2.434 TWD = | 1 SCR | 2023-11-03 |
| 1 TWD = | 0.4102 SCR | 2.438 TWD = | 1 SCR | 2023-11-02 |
| 1 TWD = | 0.407 SCR | 2.4572 TWD = | 1 SCR | 2023-11-01 |
| 1 TWD = | 0.4164 SCR | 2.4014 TWD = | 1 SCR | 2023-10-31 |
| 1 TWD = | 0.4101 SCR | 2.4382 TWD = | 1 SCR | 2023-10-30 |
| 1 TWD = | 0.3982 SCR | 2.5114 TWD = | 1 SCR | 2023-10-29 |
| 1 TWD = | 0.3982 SCR | 2.5114 TWD = | 1 SCR | 2023-10-28 |
| 1 TWD = | 0.3998 SCR | 2.501 TWD = | 1 SCR | 2023-10-27 |
| 1 TWD = | 0.4194 SCR | 2.3843 TWD = | 1 SCR | 2023-10-26 |
| 1 TWD = | 0.4047 SCR | 2.4711 TWD = | 1 SCR | 2023-10-25 |
| 1 TWD = | 0.4096 SCR | 2.4416 TWD = | 1 SCR | 2023-10-24 |
| 1 TWD = | 0.4114 SCR | 2.4307 TWD = | 1 SCR | 2023-10-23 |
| 1 TWD = | 0.4093 SCR | 2.4432 TWD = | 1 SCR | 2023-10-22 |
| 1 TWD = | 0.4093 SCR | 2.4432 TWD = | 1 SCR | 2023-10-21 |
| 1 TWD = | 0.4101 SCR | 2.4385 TWD = | 1 SCR | 2023-10-20 |
| 1 TWD = | 0.4038 SCR | 2.4764 TWD = | 1 SCR | 2023-10-19 |
| 1 TWD = | 0.3955 SCR | 2.5284 TWD = | 1 SCR | 2023-10-18 |
| 1 TWD = | 0.4115 SCR | 2.4299 TWD = | 1 SCR | 2023-10-17 |
| 1 TWD = | 0.4061 SCR | 2.4626 TWD = | 1 SCR | 2023-10-16 |
| 1 TWD = | 0.4118 SCR | 2.4285 TWD = | 1 SCR | 2023-10-15 |
| 1 TWD = | 0.4118 SCR | 2.4285 TWD = | 1 SCR | 2023-10-14 |
| 1 TWD = | 0.4113 SCR | 2.4314 TWD = | 1 SCR | 2023-10-13 |
| 1 TWD = | 0.409 SCR | 2.4449 TWD = | 1 SCR | 2023-10-12 |
| 1 TWD = | 0.407 SCR | 2.4571 TWD = | 1 SCR | 2023-10-11 |
| 1 TWD = | 0.4237 SCR | 2.3599 TWD = | 1 SCR | 2023-10-10 |
| 1 TWD = | 0.4232 SCR | 2.3628 TWD = | 1 SCR | 2023-10-09 |
| 1 TWD = | 0.3969 SCR | 2.5195 TWD = | 1 SCR | 2023-10-08 |
| 1 TWD = | 0.3978 SCR | 2.5138 TWD = | 1 SCR | 2023-10-07 |
| 1 TWD = | 0.4238 SCR | 2.3595 TWD = | 1 SCR | 2023-10-06 |
| 1 TWD = | 0.4057 SCR | 2.4647 TWD = | 1 SCR | 2023-10-05 |
| 1 TWD = | 0.4214 SCR | 2.373 TWD = | 1 SCR | 2023-10-04 |
| 1 TWD = | 0.4014 SCR | 2.4914 TWD = | 1 SCR | 2023-10-03 |
| 1 TWD = | 0.4138 SCR | 2.4168 TWD = | 1 SCR | 2023-10-02 |
| 1 TWD = | 0.4388 SCR | 2.2788 TWD = | 1 SCR | 2023-10-01 |
| 1 TWD = | 0.4388 SCR | 2.2788 TWD = | 1 SCR | 2023-09-30 |
| 1 TWD = | 0.4236 SCR | 2.3605 TWD = | 1 SCR | 2023-09-29 |
| 1 TWD = | 0.3995 SCR | 2.503 TWD = | 1 SCR | 2023-09-28 |
| 1 TWD = | 0.4225 SCR | 2.3669 TWD = | 1 SCR | 2023-09-27 |
| 1 TWD = | 0.4049 SCR | 2.4697 TWD = | 1 SCR | 2023-09-26 |
| 1 TWD = | 0.4004 SCR | 2.4972 TWD = | 1 SCR | 2023-09-25 |
| 1 TWD = | 0.4046 SCR | 2.4716 TWD = | 1 SCR | 2023-09-24 |
| 1 TWD = | 0.4046 SCR | 2.4716 TWD = | 1 SCR | 2023-09-23 |
| 1 TWD = | 0.4059 SCR | 2.4636 TWD = | 1 SCR | 2023-09-22 |
| 1 TWD = | 0.4238 SCR | 2.3596 TWD = | 1 SCR | 2023-09-21 |
| 1 TWD = | 0.4144 SCR | 2.4129 TWD = | 1 SCR | 2023-09-20 |
| 1 TWD = | 0.4051 SCR | 2.4688 TWD = | 1 SCR | 2023-09-19 |
| 1 TWD = | 0.4071 SCR | 2.4563 TWD = | 1 SCR | 2023-09-18 |
| 1 TWD = | 0.4031 SCR | 2.4808 TWD = | 1 SCR | 2023-09-17 |
| 1 TWD = | 0.4031 SCR | 2.4808 TWD = | 1 SCR | 2023-09-16 |
| 1 TWD = | 0.4035 SCR | 2.4785 TWD = | 1 SCR | 2023-09-15 |
| 1 TWD = | 0.4049 SCR | 2.4694 TWD = | 1 SCR | 2023-09-14 |
| 1 TWD = | 0.4028 SCR | 2.4823 TWD = | 1 SCR | 2023-09-13 |
| 1 TWD = | 0.4077 SCR | 2.4525 TWD = | 1 SCR | 2023-09-12 |
| 1 TWD = | 0.4074 SCR | 2.4547 TWD = | 1 SCR | 2023-09-11 |
| 1 TWD = | 0.406 SCR | 2.463 TWD = | 1 SCR | 2023-09-10 |
| 1 TWD = | 0.4341 SCR | 2.3036 TWD = | 1 SCR | 2023-09-09 |
| 1 TWD = | 0.4251 SCR | 2.3525 TWD = | 1 SCR | 2023-09-08 |
| 1 TWD = | 0.4028 SCR | 2.4825 TWD = | 1 SCR | 2023-09-07 |
| 1 TWD = | 0.4035 SCR | 2.4782 TWD = | 1 SCR | 2023-09-06 |
| 1 TWD = | 0.4168 SCR | 2.3994 TWD = | 1 SCR | 2023-09-05 |
| 1 TWD = | 0.4174 SCR | 2.3957 TWD = | 1 SCR | 2023-09-04 |
| 1 TWD = | 0.4162 SCR | 2.4026 TWD = | 1 SCR | 2023-09-03 |
| 1 TWD = | 0.4162 SCR | 2.4026 TWD = | 1 SCR | 2023-09-02 |
| 1 TWD = | 0.4144 SCR | 2.413 TWD = | 1 SCR | 2023-09-01 |
| 1 TWD = | 0.4134 SCR | 2.4191 TWD = | 1 SCR | 2023-08-31 |
| 1 TWD = | 0.4129 SCR | 2.4219 TWD = | 1 SCR | 2023-08-30 |
| 1 TWD = | 0.4134 SCR | 2.4188 TWD = | 1 SCR | 2023-08-29 |
| 1 TWD = | 0.4207 SCR | 2.3768 TWD = | 1 SCR | 2023-08-28 |
| 1 TWD = | 0.4165 SCR | 2.4012 TWD = | 1 SCR | 2023-08-27 |
| 1 TWD = | 0.4165 SCR | 2.4012 TWD = | 1 SCR | 2023-08-26 |
| 1 TWD = | 0.4166 SCR | 2.4002 TWD = | 1 SCR | 2023-08-25 |
| 1 TWD = | 0.4182 SCR | 2.3912 TWD = | 1 SCR | 2023-08-24 |
| 1 TWD = | 0.4116 SCR | 2.4296 TWD = | 1 SCR | 2023-08-23 |
| 1 TWD = | 0.4141 SCR | 2.4151 TWD = | 1 SCR | 2023-08-22 |
| 1 TWD = | 0.4189 SCR | 2.3871 TWD = | 1 SCR | 2023-08-21 |
| 1 TWD = | 0.4183 SCR | 2.3909 TWD = | 1 SCR | 2023-08-20 |
| 1 TWD = | 0.4381 SCR | 2.2826 TWD = | 1 SCR | 2023-08-19 |
| 1 TWD = | 0.4241 SCR | 2.3577 TWD = | 1 SCR | 2023-08-18 |
| 1 TWD = | 0.42 SCR | 2.3812 TWD = | 1 SCR | 2023-08-17 |
| 1 TWD = | 0.4216 SCR | 2.3717 TWD = | 1 SCR | 2023-08-16 |
| 1 TWD = | 0.4208 SCR | 2.3761 TWD = | 1 SCR | 2023-08-15 |
| 1 TWD = | 0.4165 SCR | 2.4012 TWD = | 1 SCR | 2023-08-14 |
| 1 TWD = | 0.4176 SCR | 2.3945 TWD = | 1 SCR | 2023-08-13 |
| 1 TWD = | 0.4176 SCR | 2.3945 TWD = | 1 SCR | 2023-08-12 |
| 1 TWD = | 0.418 SCR | 2.3924 TWD = | 1 SCR | 2023-08-11 |
| 1 TWD = | 0.4188 SCR | 2.3878 TWD = | 1 SCR | 2023-08-10 |
| 1 TWD = | 0.4154 SCR | 2.4072 TWD = | 1 SCR | 2023-08-09 |
| 1 TWD = | 0.418 SCR | 2.3921 TWD = | 1 SCR | 2023-08-08 |
| 1 TWD = | 0.4202 SCR | 2.3797 TWD = | 1 SCR | 2023-08-07 |
| 1 TWD = | 0.4246 SCR | 2.3553 TWD = | 1 SCR | 2023-08-06 |
| 1 TWD = | 0.4246 SCR | 2.3553 TWD = | 1 SCR | 2023-08-05 |
| 1 TWD = | 0.4213 SCR | 2.3736 TWD = | 1 SCR | 2023-08-04 |
| 1 TWD = | 0.4178 SCR | 2.3934 TWD = | 1 SCR | 2023-08-03 |
| 1 TWD = | 0.4154 SCR | 2.407 TWD = | 1 SCR | 2023-08-02 |
| 1 TWD = | 0.4465 SCR | 2.2395 TWD = | 1 SCR | 2023-08-01 |
| 1 TWD = | 0.424 SCR | 2.3585 TWD = | 1 SCR | 2023-07-31 |
| 1 TWD = | 0.4324 SCR | 2.3128 TWD = | 1 SCR | 2023-07-30 |
| 1 TWD = | 0.4324 SCR | 2.3128 TWD = | 1 SCR | 2023-07-29 |
| 1 TWD = | 0.4238 SCR | 2.3596 TWD = | 1 SCR | 2023-07-28 |
| 1 TWD = | 0.4331 SCR | 2.3091 TWD = | 1 SCR | 2023-07-27 |
| 1 TWD = | 0.4222 SCR | 2.3684 TWD = | 1 SCR | 2023-07-26 |
| 1 TWD = | 0.4234 SCR | 2.3621 TWD = | 1 SCR | 2023-07-25 |
| 1 TWD = | 0.4234 SCR | 2.3619 TWD = | 1 SCR | 2023-07-24 |
| 1 TWD = | 0.4304 SCR | 2.3236 TWD = | 1 SCR | 2023-07-23 |
| 1 TWD = | 0.4301 SCR | 2.3252 TWD = | 1 SCR | 2023-07-22 |
| 1 TWD = | 0.4169 SCR | 2.3985 TWD = | 1 SCR | 2023-07-21 |
| 1 TWD = | 0.4186 SCR | 2.3889 TWD = | 1 SCR | 2023-07-20 |
| 1 TWD = | 0.4301 SCR | 2.3253 TWD = | 1 SCR | 2023-07-19 |
| 1 TWD = | 0.4248 SCR | 2.3541 TWD = | 1 SCR | 2023-07-18 |
| 1 TWD = | 0.4245 SCR | 2.3557 TWD = | 1 SCR | 2023-07-17 |
| 1 TWD = | 0.431 SCR | 2.3202 TWD = | 1 SCR | 2023-07-16 |
| 1 TWD = | 0.431 SCR | 2.3202 TWD = | 1 SCR | 2023-07-15 |
| 1 TWD = | 0.4233 SCR | 2.3626 TWD = | 1 SCR | 2023-07-14 |
| 1 TWD = | 0.4276 SCR | 2.3388 TWD = | 1 SCR | 2023-07-13 |
| 1 TWD = | 0.4206 SCR | 2.3775 TWD = | 1 SCR | 2023-07-12 |
| 1 TWD = | 0.4217 SCR | 2.3712 TWD = | 1 SCR | 2023-07-11 |
| 1 TWD = | 0.4247 SCR | 2.3547 TWD = | 1 SCR | 2023-07-10 |
| 1 TWD = | 0.4196 SCR | 2.3835 TWD = | 1 SCR | 2023-07-09 |
| 1 TWD = | 0.4196 SCR | 2.3835 TWD = | 1 SCR | 2023-07-08 |
| 1 TWD = | 0.4177 SCR | 2.3941 TWD = | 1 SCR | 2023-07-07 |
| 1 TWD = | 0.451 SCR | 2.2171 TWD = | 1 SCR | 2023-07-06 |
| 1 TWD = | 0.4269 SCR | 2.3423 TWD = | 1 SCR | 2023-07-05 |
| 1 TWD = | 0.4237 SCR | 2.36 TWD = | 1 SCR | 2023-07-04 |
| 1 TWD = | 0.4201 SCR | 2.3804 TWD = | 1 SCR | 2023-07-03 |
| 1 TWD = | 0.4296 SCR | 2.3278 TWD = | 1 SCR | 2023-07-02 |
| 1 TWD = | 0.4296 SCR | 2.3278 TWD = | 1 SCR | 2023-07-01 |
| 1 TWD = | 0.4275 SCR | 2.3392 TWD = | 1 SCR | 2023-06-30 |
| 1 TWD = | 0.4266 SCR | 2.3441 TWD = | 1 SCR | 2023-06-29 |
| 1 TWD = | 0.4227 SCR | 2.3655 TWD = | 1 SCR | 2023-06-28 |
| 1 TWD = | 0.4259 SCR | 2.3477 TWD = | 1 SCR | 2023-06-27 |
| 1 TWD = | 0.4247 SCR | 2.3544 TWD = | 1 SCR | 2023-06-26 |
| 1 TWD = | 0.4528 SCR | 2.2086 TWD = | 1 SCR | 2023-06-25 |
| 1 TWD = | 0.4286 SCR | 2.333 TWD = | 1 SCR | 2023-06-23 |
| 1 TWD = | 0.4287 SCR | 2.3328 TWD = | 1 SCR | 2023-06-22 |
| 1 TWD = | 0.4291 SCR | 2.3302 TWD = | 1 SCR | 2023-06-21 |
| 1 TWD = | 0.4296 SCR | 2.3277 TWD = | 1 SCR | 2023-06-20 |
| 1 TWD = | 0.4321 SCR | 2.3143 TWD = | 1 SCR | 2023-06-19 |
| 1 TWD = | 0.446 SCR | 2.2423 TWD = | 1 SCR | 2023-06-18 |
| 1 TWD = | 0.446 SCR | 2.2423 TWD = | 1 SCR | 2023-06-17 |
| 1 TWD = | 0.4338 SCR | 2.3051 TWD = | 1 SCR | 2023-06-16 |
| 1 TWD = | 0.4304 SCR | 2.3232 TWD = | 1 SCR | 2023-06-15 |
| 1 TWD = | 0.4305 SCR | 2.323 TWD = | 1 SCR | 2023-06-14 |
| 1 TWD = | 0.4587 SCR | 2.1799 TWD = | 1 SCR | 2023-06-13 |
| 1 TWD = | 0.4347 SCR | 2.3003 TWD = | 1 SCR | 2023-06-12 |
| 1 TWD = | 0.4489 SCR | 2.2276 TWD = | 1 SCR | 2023-06-11 |
| 1 TWD = | 0.4302 SCR | 2.3245 TWD = | 1 SCR | 2023-06-10 |
| 1 TWD = | 0.4307 SCR | 2.3216 TWD = | 1 SCR | 2023-06-09 |
| 1 TWD = | 0.4309 SCR | 2.3205 TWD = | 1 SCR | 2023-06-08 |
| 1 TWD = | 0.4289 SCR | 2.3313 TWD = | 1 SCR | 2023-06-07 |
| 1 TWD = | 0.4379 SCR | 2.2834 TWD = | 1 SCR | 2023-06-06 |
| 1 TWD = | 0.4317 SCR | 2.3162 TWD = | 1 SCR | 2023-06-05 |
| 1 TWD = | 0.4564 SCR | 2.1908 TWD = | 1 SCR | 2023-06-04 |
| 1 TWD = | 0.4564 SCR | 2.1908 TWD = | 1 SCR | 2023-06-03 |
| 1 TWD = | 0.4344 SCR | 2.3021 TWD = | 1 SCR | 2023-06-02 |
| 1 TWD = | 0.4293 SCR | 2.3292 TWD = | 1 SCR | 2023-06-01 |
| 1 TWD = | 0.4284 SCR | 2.3345 TWD = | 1 SCR | 2023-05-31 |
| 1 TWD = | 0.4307 SCR | 2.322 TWD = | 1 SCR | 2023-05-30 |
| 1 TWD = | 0.4331 SCR | 2.309 TWD = | 1 SCR | 2023-05-29 |
| 1 TWD = | 0.4391 SCR | 2.2774 TWD = | 1 SCR | 2023-05-28 |
| 1 TWD = | 0.4391 SCR | 2.2774 TWD = | 1 SCR | 2023-05-27 |
| 1 TWD = | 0.4572 SCR | 2.1873 TWD = | 1 SCR | 2023-05-26 |
| 1 TWD = | 0.4328 SCR | 2.3107 TWD = | 1 SCR | 2023-05-25 |
| 1 TWD = | 0.4309 SCR | 2.321 TWD = | 1 SCR | 2023-05-24 |
| 1 TWD = | 0.4381 SCR | 2.2826 TWD = | 1 SCR | 2023-05-23 |
| 1 TWD = | 0.4309 SCR | 2.3205 TWD = | 1 SCR | 2023-05-22 |
| 1 TWD = | 0.4303 SCR | 2.3237 TWD = | 1 SCR | 2023-05-21 |
| 1 TWD = | 0.4509 SCR | 2.2176 TWD = | 1 SCR | 2023-05-20 |
| 1 TWD = | 0.4398 SCR | 2.2737 TWD = | 1 SCR | 2023-05-19 |
| 1 TWD = | 0.4285 SCR | 2.3336 TWD = | 1 SCR | 2023-05-18 |
| 1 TWD = | 0.4543 SCR | 2.2011 TWD = | 1 SCR | 2023-05-17 |
| 1 TWD = | 0.4356 SCR | 2.2958 TWD = | 1 SCR | 2023-05-16 |
| 1 TWD = | 0.4522 SCR | 2.2116 TWD = | 1 SCR | 2023-05-15 |
| 1 TWD = | 0.4485 SCR | 2.2299 TWD = | 1 SCR | 2023-05-14 |
| 1 TWD = | 0.4521 SCR | 2.2117 TWD = | 1 SCR | 2023-05-13 |
| 1 TWD = | 0.4559 SCR | 2.1936 TWD = | 1 SCR | 2023-05-12 |
| 1 TWD = | 0.4301 SCR | 2.3252 TWD = | 1 SCR | 2023-05-11 |
| 1 TWD = | 0.4286 SCR | 2.3331 TWD = | 1 SCR | 2023-05-10 |
| 1 TWD = | 0.4287 SCR | 2.3325 TWD = | 1 SCR | 2023-05-09 |
| 1 TWD = | 0.4553 SCR | 2.1963 TWD = | 1 SCR | 2023-05-08 |
| 1 TWD = | 0.4553 SCR | 2.1963 TWD = | 1 SCR | 2023-05-07 |
| 1 TWD = | 0.4553 SCR | 2.1963 TWD = | 1 SCR | 2023-05-06 |
| 1 TWD = | 0.4309 SCR | 2.3206 TWD = | 1 SCR | 2023-05-05 |
| 1 TWD = | 0.4294 SCR | 2.3288 TWD = | 1 SCR | 2023-05-04 |
| 1 TWD = | 0.4273 SCR | 2.3403 TWD = | 1 SCR | 2023-05-03 |
| 1 TWD = | 0.4461 SCR | 2.2416 TWD = | 1 SCR | 2023-05-02 |
| 1 TWD = | 0.4541 SCR | 2.2019 TWD = | 1 SCR | 2023-05-01 |
| 1 TWD = | 0.4542 SCR | 2.2018 TWD = | 1 SCR | 2023-04-30 |
| 1 TWD = | 0.4371 SCR | 2.2879 TWD = | 1 SCR | 2023-04-29 |
| 1 TWD = | 0.4312 SCR | 2.3192 TWD = | 1 SCR | 2023-04-28 |
| 1 TWD = | 0.4281 SCR | 2.3359 TWD = | 1 SCR | 2023-04-27 |
| 1 TWD = | 0.4293 SCR | 2.3295 TWD = | 1 SCR | 2023-04-26 |
| 1 TWD = | 0.4329 SCR | 2.3102 TWD = | 1 SCR | 2023-04-25 |
| 1 TWD = | 0.4322 SCR | 2.314 TWD = | 1 SCR | 2023-04-24 |
| 1 TWD = | 0.4322 SCR | 2.314 TWD = | 1 SCR | 2023-04-23 |
| 1 TWD = | 0.4322 SCR | 2.314 TWD = | 1 SCR | 2023-04-22 |
| 1 TWD = | 0.4241 SCR | 2.3581 TWD = | 1 SCR | 2023-04-21 |
| 1 TWD = | 0.424 SCR | 2.3584 TWD = | 1 SCR | 2023-04-20 |