Last Year History for TWD/RUB
| TWD | RUB | TWD | RUB | Date |
|---|---|---|---|---|
| 1 TWD = | 2.8585 RUB | 0.3498 TWD = | 1 RUB | 2024-04-25 |
| 1 TWD = | 2.8778 RUB | 0.3475 TWD = | 1 RUB | 2024-04-24 |
| 1 TWD = | 2.8536 RUB | 0.3504 TWD = | 1 RUB | 2024-04-23 |
| 1 TWD = | 2.8783 RUB | 0.3474 TWD = | 1 RUB | 2024-04-22 |
| 1 TWD = | 2.8861 RUB | 0.3465 TWD = | 1 RUB | 2024-04-21 |
| 1 TWD = | 2.8861 RUB | 0.3465 TWD = | 1 RUB | 2024-04-20 |
| 1 TWD = | 2.8951 RUB | 0.3454 TWD = | 1 RUB | 2024-04-19 |
| 1 TWD = | 2.9046 RUB | 0.3443 TWD = | 1 RUB | 2024-04-18 |
| 1 TWD = | 2.9021 RUB | 0.3446 TWD = | 1 RUB | 2024-04-17 |
| 1 TWD = | 2.8684 RUB | 0.3486 TWD = | 1 RUB | 2024-04-16 |
| 1 TWD = | 2.8821 RUB | 0.347 TWD = | 1 RUB | 2024-04-15 |
| 1 TWD = | 2.8891 RUB | 0.3461 TWD = | 1 RUB | 2024-04-14 |
| 1 TWD = | 2.8891 RUB | 0.3461 TWD = | 1 RUB | 2024-04-13 |
| 1 TWD = | 2.8789 RUB | 0.3474 TWD = | 1 RUB | 2024-04-12 |
| 1 TWD = | 2.8806 RUB | 0.3472 TWD = | 1 RUB | 2024-04-11 |
| 1 TWD = | 2.9054 RUB | 0.3442 TWD = | 1 RUB | 2024-04-10 |
| 1 TWD = | 2.8896 RUB | 0.3461 TWD = | 1 RUB | 2024-04-09 |
| 1 TWD = | 2.8815 RUB | 0.347 TWD = | 1 RUB | 2024-04-08 |
| 1 TWD = | 2.8818 RUB | 0.347 TWD = | 1 RUB | 2024-04-07 |
| 1 TWD = | 2.8818 RUB | 0.347 TWD = | 1 RUB | 2024-04-06 |
| 1 TWD = | 2.8836 RUB | 0.3468 TWD = | 1 RUB | 2024-04-05 |
| 1 TWD = | 2.8854 RUB | 0.3466 TWD = | 1 RUB | 2024-04-04 |
| 1 TWD = | 2.8847 RUB | 0.3467 TWD = | 1 RUB | 2024-04-03 |
| 1 TWD = | 2.8778 RUB | 0.3475 TWD = | 1 RUB | 2024-04-02 |
| 1 TWD = | 2.8971 RUB | 0.3452 TWD = | 1 RUB | 2024-04-01 |
| 1 TWD = | 2.8986 RUB | 0.345 TWD = | 1 RUB | 2024-03-31 |
| 1 TWD = | 2.8986 RUB | 0.345 TWD = | 1 RUB | 2024-03-30 |
| 1 TWD = | 2.8914 RUB | 0.3459 TWD = | 1 RUB | 2024-03-29 |
| 1 TWD = | 2.8825 RUB | 0.3469 TWD = | 1 RUB | 2024-03-28 |
| 1 TWD = | 2.8864 RUB | 0.3465 TWD = | 1 RUB | 2024-03-27 |
| 1 TWD = | 2.9002 RUB | 0.3448 TWD = | 1 RUB | 2024-03-26 |
| 1 TWD = | 2.8928 RUB | 0.3457 TWD = | 1 RUB | 2024-03-25 |
| 1 TWD = | 2.8833 RUB | 0.3468 TWD = | 1 RUB | 2024-03-24 |
| 1 TWD = | 2.8833 RUB | 0.3468 TWD = | 1 RUB | 2024-03-23 |
| 1 TWD = | 2.8925 RUB | 0.3457 TWD = | 1 RUB | 2024-03-22 |
| 1 TWD = | 2.9015 RUB | 0.3446 TWD = | 1 RUB | 2024-03-21 |
| 1 TWD = | 2.8915 RUB | 0.3458 TWD = | 1 RUB | 2024-03-20 |
| 1 TWD = | 2.875 RUB | 0.3478 TWD = | 1 RUB | 2024-03-19 |
| 1 TWD = | 2.9229 RUB | 0.3421 TWD = | 1 RUB | 2024-03-18 |
| 1 TWD = | 2.9266 RUB | 0.3417 TWD = | 1 RUB | 2024-03-17 |
| 1 TWD = | 2.9266 RUB | 0.3417 TWD = | 1 RUB | 2024-03-16 |
| 1 TWD = | 2.8984 RUB | 0.345 TWD = | 1 RUB | 2024-03-15 |
| 1 TWD = | 2.8991 RUB | 0.3449 TWD = | 1 RUB | 2024-03-14 |
| 1 TWD = | 2.9115 RUB | 0.3435 TWD = | 1 RUB | 2024-03-13 |
| 1 TWD = | 2.889 RUB | 0.3461 TWD = | 1 RUB | 2024-03-12 |
| 1 TWD = | 2.8953 RUB | 0.3454 TWD = | 1 RUB | 2024-03-11 |
| 1 TWD = | 2.8921 RUB | 0.3458 TWD = | 1 RUB | 2024-03-10 |
| 1 TWD = | 2.8921 RUB | 0.3458 TWD = | 1 RUB | 2024-03-09 |
| 1 TWD = | 2.8877 RUB | 0.3463 TWD = | 1 RUB | 2024-03-08 |
| 1 TWD = | 2.8814 RUB | 0.3471 TWD = | 1 RUB | 2024-03-07 |
| 1 TWD = | 2.901 RUB | 0.3447 TWD = | 1 RUB | 2024-03-06 |
| 1 TWD = | 2.9046 RUB | 0.3443 TWD = | 1 RUB | 2024-03-05 |
| 1 TWD = | 2.9051 RUB | 0.3442 TWD = | 1 RUB | 2024-03-04 |
| 1 TWD = | 2.9022 RUB | 0.3446 TWD = | 1 RUB | 2024-03-03 |
| 1 TWD = | 2.9022 RUB | 0.3446 TWD = | 1 RUB | 2024-03-02 |
| 1 TWD = | 2.8933 RUB | 0.3456 TWD = | 1 RUB | 2024-03-01 |
| 1 TWD = | 2.9094 RUB | 0.3437 TWD = | 1 RUB | 2024-02-29 |
| 1 TWD = | 2.9065 RUB | 0.3441 TWD = | 1 RUB | 2024-02-28 |
| 1 TWD = | 2.9073 RUB | 0.344 TWD = | 1 RUB | 2024-02-27 |
| 1 TWD = | 2.9511 RUB | 0.3389 TWD = | 1 RUB | 2024-02-26 |
| 1 TWD = | 2.9432 RUB | 0.3398 TWD = | 1 RUB | 2024-02-25 |
| 1 TWD = | 2.9432 RUB | 0.3398 TWD = | 1 RUB | 2024-02-24 |
| 1 TWD = | 2.9423 RUB | 0.3399 TWD = | 1 RUB | 2024-02-23 |
| 1 TWD = | 2.9178 RUB | 0.3427 TWD = | 1 RUB | 2024-02-22 |
| 1 TWD = | 2.9309 RUB | 0.3412 TWD = | 1 RUB | 2024-02-21 |
| 1 TWD = | 2.9407 RUB | 0.3401 TWD = | 1 RUB | 2024-02-20 |
| 1 TWD = | 2.942 RUB | 0.3399 TWD = | 1 RUB | 2024-02-19 |
| 1 TWD = | 2.9506 RUB | 0.3389 TWD = | 1 RUB | 2024-02-18 |
| 1 TWD = | 2.9506 RUB | 0.3389 TWD = | 1 RUB | 2024-02-17 |
| 1 TWD = | 2.9422 RUB | 0.3399 TWD = | 1 RUB | 2024-02-16 |
| 1 TWD = | 2.921 RUB | 0.3423 TWD = | 1 RUB | 2024-02-15 |
| 1 TWD = | 2.9059 RUB | 0.3441 TWD = | 1 RUB | 2024-02-14 |
| 1 TWD = | 2.9103 RUB | 0.3436 TWD = | 1 RUB | 2024-02-13 |
| 1 TWD = | 2.9129 RUB | 0.3433 TWD = | 1 RUB | 2024-02-12 |
| 1 TWD = | 2.9119 RUB | 0.3434 TWD = | 1 RUB | 2024-02-11 |
| 1 TWD = | 2.9119 RUB | 0.3434 TWD = | 1 RUB | 2024-02-10 |
| 1 TWD = | 2.9066 RUB | 0.344 TWD = | 1 RUB | 2024-02-09 |
| 1 TWD = | 2.8845 RUB | 0.3467 TWD = | 1 RUB | 2024-02-08 |
| 1 TWD = | 2.8845 RUB | 0.3467 TWD = | 1 RUB | 2024-02-07 |
| 1 TWD = | 2.9002 RUB | 0.3448 TWD = | 1 RUB | 2024-02-06 |
| 1 TWD = | 2.8994 RUB | 0.3449 TWD = | 1 RUB | 2024-02-05 |
| 1 TWD = | 2.8991 RUB | 0.3449 TWD = | 1 RUB | 2024-02-04 |
| 1 TWD = | 2.8991 RUB | 0.3449 TWD = | 1 RUB | 2024-02-03 |
| 1 TWD = | 2.8973 RUB | 0.3451 TWD = | 1 RUB | 2024-02-02 |
| 1 TWD = | 2.8744 RUB | 0.3479 TWD = | 1 RUB | 2024-02-01 |
| 1 TWD = | 2.8685 RUB | 0.3486 TWD = | 1 RUB | 2024-01-31 |
| 1 TWD = | 2.8664 RUB | 0.3489 TWD = | 1 RUB | 2024-01-30 |
| 1 TWD = | 2.8506 RUB | 0.3508 TWD = | 1 RUB | 2024-01-29 |
| 1 TWD = | 2.8445 RUB | 0.3516 TWD = | 1 RUB | 2024-01-28 |
| 1 TWD = | 2.8445 RUB | 0.3516 TWD = | 1 RUB | 2024-01-27 |
| 1 TWD = | 2.829 RUB | 0.3535 TWD = | 1 RUB | 2024-01-26 |
| 1 TWD = | 2.8328 RUB | 0.353 TWD = | 1 RUB | 2024-01-25 |
| 1 TWD = | 2.8348 RUB | 0.3528 TWD = | 1 RUB | 2024-01-24 |
| 1 TWD = | 2.8022 RUB | 0.3569 TWD = | 1 RUB | 2024-01-23 |
| 1 TWD = | 2.8474 RUB | 0.3512 TWD = | 1 RUB | 2024-01-22 |
| 1 TWD = | 2.8482 RUB | 0.3511 TWD = | 1 RUB | 2024-01-21 |
| 1 TWD = | 2.8482 RUB | 0.3511 TWD = | 1 RUB | 2024-01-20 |
| 1 TWD = | 2.8496 RUB | 0.3509 TWD = | 1 RUB | 2024-01-19 |
| 1 TWD = | 2.8095 RUB | 0.3559 TWD = | 1 RUB | 2024-01-18 |
| 1 TWD = | 2.7862 RUB | 0.3589 TWD = | 1 RUB | 2024-01-17 |
| 1 TWD = | 2.7975 RUB | 0.3575 TWD = | 1 RUB | 2024-01-16 |
| 1 TWD = | 2.8167 RUB | 0.355 TWD = | 1 RUB | 2024-01-15 |
| 1 TWD = | 2.8292 RUB | 0.3535 TWD = | 1 RUB | 2024-01-14 |
| 1 TWD = | 2.8292 RUB | 0.3535 TWD = | 1 RUB | 2024-01-13 |
| 1 TWD = | 2.8897 RUB | 0.3461 TWD = | 1 RUB | 2024-01-12 |
| 1 TWD = | 2.8947 RUB | 0.3455 TWD = | 1 RUB | 2024-01-11 |
| 1 TWD = | 2.9212 RUB | 0.3423 TWD = | 1 RUB | 2024-01-10 |
| 1 TWD = | 2.9234 RUB | 0.3421 TWD = | 1 RUB | 2024-01-09 |
| 1 TWD = | 2.9327 RUB | 0.341 TWD = | 1 RUB | 2024-01-08 |
| 1 TWD = | 2.9364 RUB | 0.3406 TWD = | 1 RUB | 2024-01-07 |
| 1 TWD = | 2.9364 RUB | 0.3406 TWD = | 1 RUB | 2024-01-06 |
| 1 TWD = | 2.9367 RUB | 0.3405 TWD = | 1 RUB | 2024-01-05 |
| 1 TWD = | 2.9522 RUB | 0.3387 TWD = | 1 RUB | 2024-01-04 |
| 1 TWD = | 2.9426 RUB | 0.3398 TWD = | 1 RUB | 2024-01-03 |
| 1 TWD = | 2.932 RUB | 0.3411 TWD = | 1 RUB | 2024-01-02 |
| 1 TWD = | 2.9087 RUB | 0.3438 TWD = | 1 RUB | 2024-01-01 |
| 1 TWD = | 2.9087 RUB | 0.3438 TWD = | 1 RUB | 2023-12-31 |
| 1 TWD = | 2.9087 RUB | 0.3438 TWD = | 1 RUB | 2023-12-30 |
| 1 TWD = | 2.9411 RUB | 0.34 TWD = | 1 RUB | 2023-12-29 |
| 1 TWD = | 2.9575 RUB | 0.3381 TWD = | 1 RUB | 2023-12-28 |
| 1 TWD = | 2.9743 RUB | 0.3362 TWD = | 1 RUB | 2023-12-27 |
| 1 TWD = | 2.9697 RUB | 0.3367 TWD = | 1 RUB | 2023-12-26 |
| 1 TWD = | 2.9599 RUB | 0.3378 TWD = | 1 RUB | 2023-12-25 |
| 1 TWD = | 2.9618 RUB | 0.3376 TWD = | 1 RUB | 2023-12-24 |
| 1 TWD = | 2.9618 RUB | 0.3376 TWD = | 1 RUB | 2023-12-23 |
| 1 TWD = | 2.9591 RUB | 0.3379 TWD = | 1 RUB | 2023-12-22 |
| 1 TWD = | 2.937 RUB | 0.3405 TWD = | 1 RUB | 2023-12-21 |
| 1 TWD = | 2.8848 RUB | 0.3466 TWD = | 1 RUB | 2023-12-20 |
| 1 TWD = | 2.8673 RUB | 0.3488 TWD = | 1 RUB | 2023-12-19 |
| 1 TWD = | 2.8921 RUB | 0.3458 TWD = | 1 RUB | 2023-12-18 |
| 1 TWD = | 2.8904 RUB | 0.346 TWD = | 1 RUB | 2023-12-17 |
| 1 TWD = | 2.8904 RUB | 0.346 TWD = | 1 RUB | 2023-12-16 |
| 1 TWD = | 2.8684 RUB | 0.3486 TWD = | 1 RUB | 2023-12-15 |
| 1 TWD = | 2.857 RUB | 0.35 TWD = | 1 RUB | 2023-12-14 |
| 1 TWD = | 2.8515 RUB | 0.3507 TWD = | 1 RUB | 2023-12-13 |
| 1 TWD = | 2.8813 RUB | 0.3471 TWD = | 1 RUB | 2023-12-12 |
| 1 TWD = | 2.9141 RUB | 0.3432 TWD = | 1 RUB | 2023-12-11 |
| 1 TWD = | 2.9326 RUB | 0.341 TWD = | 1 RUB | 2023-12-10 |
| 1 TWD = | 2.9326 RUB | 0.341 TWD = | 1 RUB | 2023-12-09 |
| 1 TWD = | 2.9403 RUB | 0.3401 TWD = | 1 RUB | 2023-12-08 |
| 1 TWD = | 2.942 RUB | 0.3399 TWD = | 1 RUB | 2023-12-07 |
| 1 TWD = | 2.9471 RUB | 0.3393 TWD = | 1 RUB | 2023-12-06 |
| 1 TWD = | 2.9045 RUB | 0.3443 TWD = | 1 RUB | 2023-12-05 |
| 1 TWD = | 2.8799 RUB | 0.3472 TWD = | 1 RUB | 2023-12-04 |
| 1 TWD = | 2.9184 RUB | 0.3427 TWD = | 1 RUB | 2023-12-03 |
| 1 TWD = | 2.9184 RUB | 0.3427 TWD = | 1 RUB | 2023-12-02 |
| 1 TWD = | 2.8612 RUB | 0.3495 TWD = | 1 RUB | 2023-12-01 |
| 1 TWD = | 2.8295 RUB | 0.3534 TWD = | 1 RUB | 2023-11-30 |
| 1 TWD = | 2.8484 RUB | 0.3511 TWD = | 1 RUB | 2023-11-29 |
| 1 TWD = | 2.8158 RUB | 0.3551 TWD = | 1 RUB | 2023-11-28 |
| 1 TWD = | 2.8118 RUB | 0.3556 TWD = | 1 RUB | 2023-11-27 |
| 1 TWD = | 2.8199 RUB | 0.3546 TWD = | 1 RUB | 2023-11-26 |
| 1 TWD = | 2.8199 RUB | 0.3546 TWD = | 1 RUB | 2023-11-25 |
| 1 TWD = | 2.811 RUB | 0.3557 TWD = | 1 RUB | 2023-11-24 |
| 1 TWD = | 2.7913 RUB | 0.3583 TWD = | 1 RUB | 2023-11-23 |
| 1 TWD = | 2.7855 RUB | 0.359 TWD = | 1 RUB | 2023-11-22 |
| 1 TWD = | 2.8042 RUB | 0.3566 TWD = | 1 RUB | 2023-11-21 |
| 1 TWD = | 2.8299 RUB | 0.3534 TWD = | 1 RUB | 2023-11-20 |
| 1 TWD = | 2.8142 RUB | 0.3553 TWD = | 1 RUB | 2023-11-19 |
| 1 TWD = | 2.8142 RUB | 0.3553 TWD = | 1 RUB | 2023-11-18 |
| 1 TWD = | 2.8052 RUB | 0.3565 TWD = | 1 RUB | 2023-11-17 |
| 1 TWD = | 2.7833 RUB | 0.3593 TWD = | 1 RUB | 2023-11-16 |
| 1 TWD = | 2.8225 RUB | 0.3543 TWD = | 1 RUB | 2023-11-15 |
| 1 TWD = | 2.8159 RUB | 0.3551 TWD = | 1 RUB | 2023-11-14 |
| 1 TWD = | 2.8543 RUB | 0.3504 TWD = | 1 RUB | 2023-11-13 |
| 1 TWD = | 2.8485 RUB | 0.3511 TWD = | 1 RUB | 2023-11-12 |
| 1 TWD = | 2.8485 RUB | 0.3511 TWD = | 1 RUB | 2023-11-11 |
| 1 TWD = | 2.8462 RUB | 0.3514 TWD = | 1 RUB | 2023-11-10 |
| 1 TWD = | 2.8496 RUB | 0.3509 TWD = | 1 RUB | 2023-11-09 |
| 1 TWD = | 2.8547 RUB | 0.3503 TWD = | 1 RUB | 2023-11-08 |
| 1 TWD = | 2.8639 RUB | 0.3492 TWD = | 1 RUB | 2023-11-07 |
| 1 TWD = | 2.8771 RUB | 0.3476 TWD = | 1 RUB | 2023-11-06 |
| 1 TWD = | 2.8573 RUB | 0.35 TWD = | 1 RUB | 2023-11-05 |
| 1 TWD = | 2.8573 RUB | 0.35 TWD = | 1 RUB | 2023-11-04 |
| 1 TWD = | 2.8828 RUB | 0.3469 TWD = | 1 RUB | 2023-11-03 |
| 1 TWD = | 2.8786 RUB | 0.3474 TWD = | 1 RUB | 2023-11-02 |
| 1 TWD = | 2.866 RUB | 0.3489 TWD = | 1 RUB | 2023-11-01 |
| 1 TWD = | 2.8339 RUB | 0.3529 TWD = | 1 RUB | 2023-10-31 |
| 1 TWD = | 2.8834 RUB | 0.3468 TWD = | 1 RUB | 2023-10-30 |
| 1 TWD = | 2.9004 RUB | 0.3448 TWD = | 1 RUB | 2023-10-29 |
| 1 TWD = | 2.9004 RUB | 0.3448 TWD = | 1 RUB | 2023-10-28 |
| 1 TWD = | 2.9046 RUB | 0.3443 TWD = | 1 RUB | 2023-10-27 |
| 1 TWD = | 2.8872 RUB | 0.3464 TWD = | 1 RUB | 2023-10-26 |
| 1 TWD = | 2.8874 RUB | 0.3463 TWD = | 1 RUB | 2023-10-25 |
| 1 TWD = | 2.9241 RUB | 0.342 TWD = | 1 RUB | 2023-10-24 |
| 1 TWD = | 2.9118 RUB | 0.3434 TWD = | 1 RUB | 2023-10-23 |
| 1 TWD = | 2.9507 RUB | 0.3389 TWD = | 1 RUB | 2023-10-22 |
| 1 TWD = | 2.9507 RUB | 0.3389 TWD = | 1 RUB | 2023-10-21 |
| 1 TWD = | 2.98 RUB | 0.3356 TWD = | 1 RUB | 2023-10-20 |
| 1 TWD = | 3.0075 RUB | 0.3325 TWD = | 1 RUB | 2023-10-19 |
| 1 TWD = | 3.0079 RUB | 0.3325 TWD = | 1 RUB | 2023-10-18 |
| 1 TWD = | 3.0125 RUB | 0.332 TWD = | 1 RUB | 2023-10-17 |
| 1 TWD = | 3.0163 RUB | 0.3315 TWD = | 1 RUB | 2023-10-16 |
| 1 TWD = | 3.0335 RUB | 0.3297 TWD = | 1 RUB | 2023-10-15 |
| 1 TWD = | 3.0335 RUB | 0.3297 TWD = | 1 RUB | 2023-10-14 |
| 1 TWD = | 3.0132 RUB | 0.3319 TWD = | 1 RUB | 2023-10-13 |
| 1 TWD = | 3.0151 RUB | 0.3317 TWD = | 1 RUB | 2023-10-12 |
| 1 TWD = | 3.1073 RUB | 0.3218 TWD = | 1 RUB | 2023-10-11 |
| 1 TWD = | 3.0931 RUB | 0.3233 TWD = | 1 RUB | 2023-10-10 |
| 1 TWD = | 3.1345 RUB | 0.319 TWD = | 1 RUB | 2023-10-09 |
| 1 TWD = | 3.1432 RUB | 0.3182 TWD = | 1 RUB | 2023-10-08 |
| 1 TWD = | 3.1432 RUB | 0.3182 TWD = | 1 RUB | 2023-10-07 |
| 1 TWD = | 3.1156 RUB | 0.321 TWD = | 1 RUB | 2023-10-06 |
| 1 TWD = | 3.0905 RUB | 0.3236 TWD = | 1 RUB | 2023-10-05 |
| 1 TWD = | 3.0756 RUB | 0.3251 TWD = | 1 RUB | 2023-10-04 |
| 1 TWD = | 3.0555 RUB | 0.3273 TWD = | 1 RUB | 2023-10-03 |
| 1 TWD = | 3.0375 RUB | 0.3292 TWD = | 1 RUB | 2023-10-02 |
| 1 TWD = | 3.0391 RUB | 0.329 TWD = | 1 RUB | 2023-10-01 |
| 1 TWD = | 3.0391 RUB | 0.329 TWD = | 1 RUB | 2023-09-30 |
| 1 TWD = | 2.9744 RUB | 0.3362 TWD = | 1 RUB | 2023-09-29 |
| 1 TWD = | 2.9987 RUB | 0.3335 TWD = | 1 RUB | 2023-09-28 |
| 1 TWD = | 2.9874 RUB | 0.3347 TWD = | 1 RUB | 2023-09-27 |
| 1 TWD = | 2.9877 RUB | 0.3347 TWD = | 1 RUB | 2023-09-26 |
| 1 TWD = | 2.9945 RUB | 0.334 TWD = | 1 RUB | 2023-09-25 |
| 1 TWD = | 2.9951 RUB | 0.3339 TWD = | 1 RUB | 2023-09-24 |
| 1 TWD = | 2.9951 RUB | 0.3339 TWD = | 1 RUB | 2023-09-23 |
| 1 TWD = | 2.96 RUB | 0.3378 TWD = | 1 RUB | 2023-09-22 |
| 1 TWD = | 2.9878 RUB | 0.3347 TWD = | 1 RUB | 2023-09-21 |
| 1 TWD = | 2.9997 RUB | 0.3334 TWD = | 1 RUB | 2023-09-20 |
| 1 TWD = | 2.9649 RUB | 0.3373 TWD = | 1 RUB | 2023-09-19 |
| 1 TWD = | 3.0284 RUB | 0.3302 TWD = | 1 RUB | 2023-09-18 |
| 1 TWD = | 3.0354 RUB | 0.3295 TWD = | 1 RUB | 2023-09-17 |
| 1 TWD = | 3.0354 RUB | 0.3295 TWD = | 1 RUB | 2023-09-16 |
| 1 TWD = | 2.9924 RUB | 0.3342 TWD = | 1 RUB | 2023-09-15 |
| 1 TWD = | 3.0136 RUB | 0.3318 TWD = | 1 RUB | 2023-09-14 |
| 1 TWD = | 3.0027 RUB | 0.333 TWD = | 1 RUB | 2023-09-13 |
| 1 TWD = | 2.935 RUB | 0.3407 TWD = | 1 RUB | 2023-09-12 |
| 1 TWD = | 3.0556 RUB | 0.3273 TWD = | 1 RUB | 2023-09-11 |
| 1 TWD = | 3.0461 RUB | 0.3283 TWD = | 1 RUB | 2023-09-10 |
| 1 TWD = | 3.0461 RUB | 0.3283 TWD = | 1 RUB | 2023-09-09 |
| 1 TWD = | 3.062 RUB | 0.3266 TWD = | 1 RUB | 2023-09-08 |
| 1 TWD = | 3.0511 RUB | 0.3277 TWD = | 1 RUB | 2023-09-07 |
| 1 TWD = | 3.0295 RUB | 0.3301 TWD = | 1 RUB | 2023-09-06 |
| 1 TWD = | 3.0308 RUB | 0.3299 TWD = | 1 RUB | 2023-09-05 |
| 1 TWD = | 3.0231 RUB | 0.3308 TWD = | 1 RUB | 2023-09-04 |
| 1 TWD = | 3.0242 RUB | 0.3307 TWD = | 1 RUB | 2023-09-03 |
| 1 TWD = | 3.0242 RUB | 0.3307 TWD = | 1 RUB | 2023-09-02 |
| 1 TWD = | 3.0082 RUB | 0.3324 TWD = | 1 RUB | 2023-09-01 |
| 1 TWD = | 3.0209 RUB | 0.331 TWD = | 1 RUB | 2023-08-31 |
| 1 TWD = | 2.9963 RUB | 0.3337 TWD = | 1 RUB | 2023-08-30 |
| 1 TWD = | 2.9632 RUB | 0.3375 TWD = | 1 RUB | 2023-08-29 |
| 1 TWD = | 2.9877 RUB | 0.3347 TWD = | 1 RUB | 2023-08-28 |
| 1 TWD = | 2.9849 RUB | 0.335 TWD = | 1 RUB | 2023-08-27 |
| 1 TWD = | 2.9849 RUB | 0.335 TWD = | 1 RUB | 2023-08-26 |
| 1 TWD = | 2.9718 RUB | 0.3365 TWD = | 1 RUB | 2023-08-25 |
| 1 TWD = | 2.9954 RUB | 0.3338 TWD = | 1 RUB | 2023-08-24 |
| 1 TWD = | 2.9572 RUB | 0.3382 TWD = | 1 RUB | 2023-08-23 |
| 1 TWD = | 2.9273 RUB | 0.3416 TWD = | 1 RUB | 2023-08-22 |
| 1 TWD = | 2.9794 RUB | 0.3356 TWD = | 1 RUB | 2023-08-21 |
| 1 TWD = | 2.9489 RUB | 0.3391 TWD = | 1 RUB | 2023-08-20 |
| 1 TWD = | 2.9489 RUB | 0.3391 TWD = | 1 RUB | 2023-08-19 |
| 1 TWD = | 2.9577 RUB | 0.3381 TWD = | 1 RUB | 2023-08-18 |
| 1 TWD = | 3.0477 RUB | 0.3281 TWD = | 1 RUB | 2023-08-17 |
| 1 TWD = | 3.0394 RUB | 0.329 TWD = | 1 RUB | 2023-08-16 |
| 1 TWD = | 3.0725 RUB | 0.3255 TWD = | 1 RUB | 2023-08-15 |
| 1 TWD = | 3.128 RUB | 0.3197 TWD = | 1 RUB | 2023-08-14 |
| 1 TWD = | 3.1338 RUB | 0.3191 TWD = | 1 RUB | 2023-08-13 |
| 1 TWD = | 3.1338 RUB | 0.3191 TWD = | 1 RUB | 2023-08-12 |
| 1 TWD = | 3.0476 RUB | 0.3281 TWD = | 1 RUB | 2023-08-11 |
| 1 TWD = | 3.0514 RUB | 0.3277 TWD = | 1 RUB | 2023-08-10 |
| 1 TWD = | 3.062 RUB | 0.3266 TWD = | 1 RUB | 2023-08-09 |
| 1 TWD = | 3.0058 RUB | 0.3327 TWD = | 1 RUB | 2023-08-08 |
| 1 TWD = | 3.0234 RUB | 0.3308 TWD = | 1 RUB | 2023-08-07 |
| 1 TWD = | 3.0276 RUB | 0.3303 TWD = | 1 RUB | 2023-08-06 |
| 1 TWD = | 3.0276 RUB | 0.3303 TWD = | 1 RUB | 2023-08-05 |
| 1 TWD = | 2.9883 RUB | 0.3346 TWD = | 1 RUB | 2023-08-04 |
| 1 TWD = | 2.9709 RUB | 0.3366 TWD = | 1 RUB | 2023-08-03 |
| 1 TWD = | 2.9238 RUB | 0.342 TWD = | 1 RUB | 2023-08-02 |
| 1 TWD = | 2.9036 RUB | 0.3444 TWD = | 1 RUB | 2023-08-01 |
| 1 TWD = | 2.9121 RUB | 0.3434 TWD = | 1 RUB | 2023-07-31 |
| 1 TWD = | 2.9384 RUB | 0.3403 TWD = | 1 RUB | 2023-07-30 |
| 1 TWD = | 2.9384 RUB | 0.3403 TWD = | 1 RUB | 2023-07-29 |
| 1 TWD = | 2.8923 RUB | 0.3457 TWD = | 1 RUB | 2023-07-28 |
| 1 TWD = | 2.8781 RUB | 0.3474 TWD = | 1 RUB | 2023-07-27 |
| 1 TWD = | 2.879 RUB | 0.3473 TWD = | 1 RUB | 2023-07-26 |
| 1 TWD = | 2.8846 RUB | 0.3467 TWD = | 1 RUB | 2023-07-25 |
| 1 TWD = | 2.8874 RUB | 0.3463 TWD = | 1 RUB | 2023-07-24 |
| 1 TWD = | 2.8881 RUB | 0.3462 TWD = | 1 RUB | 2023-07-23 |
| 1 TWD = | 2.8881 RUB | 0.3462 TWD = | 1 RUB | 2023-07-22 |
| 1 TWD = | 2.8836 RUB | 0.3468 TWD = | 1 RUB | 2023-07-21 |
| 1 TWD = | 2.9598 RUB | 0.3379 TWD = | 1 RUB | 2023-07-20 |
| 1 TWD = | 2.9236 RUB | 0.342 TWD = | 1 RUB | 2023-07-19 |
| 1 TWD = | 2.9264 RUB | 0.3417 TWD = | 1 RUB | 2023-07-18 |
| 1 TWD = | 2.9069 RUB | 0.344 TWD = | 1 RUB | 2023-07-17 |
| 1 TWD = | 2.926 RUB | 0.3418 TWD = | 1 RUB | 2023-07-16 |
| 1 TWD = | 2.926 RUB | 0.3418 TWD = | 1 RUB | 2023-07-15 |
| 1 TWD = | 2.9141 RUB | 0.3432 TWD = | 1 RUB | 2023-07-14 |
| 1 TWD = | 2.9227 RUB | 0.3421 TWD = | 1 RUB | 2023-07-13 |
| 1 TWD = | 2.8826 RUB | 0.3469 TWD = | 1 RUB | 2023-07-12 |
| 1 TWD = | 2.8853 RUB | 0.3466 TWD = | 1 RUB | 2023-07-11 |
| 1 TWD = | 2.8988 RUB | 0.345 TWD = | 1 RUB | 2023-07-10 |
| 1 TWD = | 2.9177 RUB | 0.3427 TWD = | 1 RUB | 2023-07-09 |
| 1 TWD = | 2.9177 RUB | 0.3427 TWD = | 1 RUB | 2023-07-08 |
| 1 TWD = | 2.9137 RUB | 0.3432 TWD = | 1 RUB | 2023-07-07 |
| 1 TWD = | 2.9053 RUB | 0.3442 TWD = | 1 RUB | 2023-07-06 |
| 1 TWD = | 2.9228 RUB | 0.3421 TWD = | 1 RUB | 2023-07-05 |
| 1 TWD = | 2.8556 RUB | 0.3502 TWD = | 1 RUB | 2023-07-04 |
| 1 TWD = | 2.8762 RUB | 0.3477 TWD = | 1 RUB | 2023-07-03 |
| 1 TWD = | 2.8505 RUB | 0.3508 TWD = | 1 RUB | 2023-07-02 |
| 1 TWD = | 2.8505 RUB | 0.3508 TWD = | 1 RUB | 2023-07-01 |
| 1 TWD = | 2.8019 RUB | 0.3569 TWD = | 1 RUB | 2023-06-30 |
| 1 TWD = | 2.7737 RUB | 0.3605 TWD = | 1 RUB | 2023-06-29 |
| 1 TWD = | 2.7516 RUB | 0.3634 TWD = | 1 RUB | 2023-06-28 |
| 1 TWD = | 2.7186 RUB | 0.3678 TWD = | 1 RUB | 2023-06-27 |
| 1 TWD = | 2.6941 RUB | 0.3712 TWD = | 1 RUB | 2023-06-26 |
| 1 TWD = | 2.7295 RUB | 0.3664 TWD = | 1 RUB | 2023-06-25 |
| 1 TWD = | 2.7065 RUB | 0.3695 TWD = | 1 RUB | 2023-06-23 |
| 1 TWD = | 2.702 RUB | 0.3701 TWD = | 1 RUB | 2023-06-22 |
| 1 TWD = | 2.7091 RUB | 0.3691 TWD = | 1 RUB | 2023-06-21 |
| 1 TWD = | 2.7114 RUB | 0.3688 TWD = | 1 RUB | 2023-06-20 |
| 1 TWD = | 2.7113 RUB | 0.3688 TWD = | 1 RUB | 2023-06-19 |
| 1 TWD = | 2.7233 RUB | 0.3672 TWD = | 1 RUB | 2023-06-18 |
| 1 TWD = | 2.7233 RUB | 0.3672 TWD = | 1 RUB | 2023-06-17 |
| 1 TWD = | 2.7184 RUB | 0.3679 TWD = | 1 RUB | 2023-06-16 |
| 1 TWD = | 2.7317 RUB | 0.3661 TWD = | 1 RUB | 2023-06-15 |
| 1 TWD = | 2.7314 RUB | 0.3661 TWD = | 1 RUB | 2023-06-14 |
| 1 TWD = | 2.6874 RUB | 0.3721 TWD = | 1 RUB | 2023-06-13 |
| 1 TWD = | 2.6885 RUB | 0.372 TWD = | 1 RUB | 2023-06-12 |
| 1 TWD = | 2.6969 RUB | 0.3708 TWD = | 1 RUB | 2023-06-11 |
| 1 TWD = | 2.6969 RUB | 0.3708 TWD = | 1 RUB | 2023-06-10 |
| 1 TWD = | 2.666 RUB | 0.3751 TWD = | 1 RUB | 2023-06-09 |
| 1 TWD = | 2.6633 RUB | 0.3755 TWD = | 1 RUB | 2023-06-08 |
| 1 TWD = | 2.6473 RUB | 0.3777 TWD = | 1 RUB | 2023-06-07 |
| 1 TWD = | 2.6315 RUB | 0.38 TWD = | 1 RUB | 2023-06-06 |
| 1 TWD = | 2.6308 RUB | 0.3801 TWD = | 1 RUB | 2023-06-05 |
| 1 TWD = | 2.6336 RUB | 0.3797 TWD = | 1 RUB | 2023-06-04 |
| 1 TWD = | 2.6336 RUB | 0.3797 TWD = | 1 RUB | 2023-06-03 |
| 1 TWD = | 2.6449 RUB | 0.3781 TWD = | 1 RUB | 2023-06-02 |
| 1 TWD = | 2.6541 RUB | 0.3768 TWD = | 1 RUB | 2023-06-01 |
| 1 TWD = | 2.5927 RUB | 0.3857 TWD = | 1 RUB | 2023-05-31 |
| 1 TWD = | 2.6275 RUB | 0.3806 TWD = | 1 RUB | 2023-05-30 |
| 1 TWD = | 2.574 RUB | 0.3885 TWD = | 1 RUB | 2023-05-29 |
| 1 TWD = | 2.5739 RUB | 0.3885 TWD = | 1 RUB | 2023-05-28 |
| 1 TWD = | 2.5739 RUB | 0.3885 TWD = | 1 RUB | 2023-05-27 |
| 1 TWD = | 2.6003 RUB | 0.3846 TWD = | 1 RUB | 2023-05-26 |
| 1 TWD = | 2.5988 RUB | 0.3848 TWD = | 1 RUB | 2023-05-25 |
| 1 TWD = | 2.6009 RUB | 0.3845 TWD = | 1 RUB | 2023-05-24 |
| 1 TWD = | 2.6242 RUB | 0.3811 TWD = | 1 RUB | 2023-05-23 |
| 1 TWD = | 2.6146 RUB | 0.3825 TWD = | 1 RUB | 2023-05-22 |
| 1 TWD = | 2.6114 RUB | 0.3829 TWD = | 1 RUB | 2023-05-21 |
| 1 TWD = | 2.6114 RUB | 0.3829 TWD = | 1 RUB | 2023-05-20 |
| 1 TWD = | 2.6186 RUB | 0.3819 TWD = | 1 RUB | 2023-05-19 |
| 1 TWD = | 2.5887 RUB | 0.3863 TWD = | 1 RUB | 2023-05-18 |
| 1 TWD = | 2.6139 RUB | 0.3826 TWD = | 1 RUB | 2023-05-17 |
| 1 TWD = | 2.5935 RUB | 0.3856 TWD = | 1 RUB | 2023-05-16 |
| 1 TWD = | 2.5097 RUB | 0.3985 TWD = | 1 RUB | 2023-05-15 |
| 1 TWD = | 2.5097 RUB | 0.3985 TWD = | 1 RUB | 2023-05-14 |
| 1 TWD = | 2.5097 RUB | 0.3985 TWD = | 1 RUB | 2023-05-13 |
| 1 TWD = | 2.5071 RUB | 0.3989 TWD = | 1 RUB | 2023-05-12 |
| 1 TWD = | 2.5367 RUB | 0.3942 TWD = | 1 RUB | 2023-05-11 |
| 1 TWD = | 2.5436 RUB | 0.3931 TWD = | 1 RUB | 2023-05-10 |
| 1 TWD = | 2.5405 RUB | 0.3936 TWD = | 1 RUB | 2023-05-09 |
| 1 TWD = | 2.5434 RUB | 0.3932 TWD = | 1 RUB | 2023-05-08 |
| 1 TWD = | 2.5435 RUB | 0.3932 TWD = | 1 RUB | 2023-05-07 |
| 1 TWD = | 2.5435 RUB | 0.3932 TWD = | 1 RUB | 2023-05-06 |
| 1 TWD = | 2.5619 RUB | 0.3903 TWD = | 1 RUB | 2023-05-05 |
| 1 TWD = | 2.5929 RUB | 0.3857 TWD = | 1 RUB | 2023-05-04 |
| 1 TWD = | 2.6035 RUB | 0.3841 TWD = | 1 RUB | 2023-05-03 |
| 1 TWD = | 2.6248 RUB | 0.381 TWD = | 1 RUB | 2023-05-02 |
| 1 TWD = | 2.6153 RUB | 0.3824 TWD = | 1 RUB | 2023-05-01 |
| 1 TWD = | 2.6154 RUB | 0.3824 TWD = | 1 RUB | 2023-04-30 |
| 1 TWD = | 2.6156 RUB | 0.3823 TWD = | 1 RUB | 2023-04-29 |
| 1 TWD = | 2.6697 RUB | 0.3746 TWD = | 1 RUB | 2023-04-28 |
| 1 TWD = | 2.6699 RUB | 0.3746 TWD = | 1 RUB | 2023-04-27 |
| 1 TWD = | 2.6365 RUB | 0.3793 TWD = | 1 RUB | 2023-04-26 |