Last Year History for TWD/QAR
| TWD | QAR | TWD | QAR | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1116 QAR | 8.9612 TWD = | 1 QAR | 2024-04-22 |
| 1 TWD = | 0.1119 QAR | 8.9372 TWD = | 1 QAR | 2024-04-21 |
| 1 TWD = | 0.1119 QAR | 8.9372 TWD = | 1 QAR | 2024-04-20 |
| 1 TWD = | 0.1119 QAR | 8.9329 TWD = | 1 QAR | 2024-04-19 |
| 1 TWD = | 0.1123 QAR | 8.9037 TWD = | 1 QAR | 2024-04-18 |
| 1 TWD = | 0.1122 QAR | 8.9114 TWD = | 1 QAR | 2024-04-17 |
| 1 TWD = | 0.1119 QAR | 8.9364 TWD = | 1 QAR | 2024-04-16 |
| 1 TWD = | 0.1124 QAR | 8.894 TWD = | 1 QAR | 2024-04-15 |
| 1 TWD = | 0.1127 QAR | 8.8726 TWD = | 1 QAR | 2024-04-14 |
| 1 TWD = | 0.1127 QAR | 8.8726 TWD = | 1 QAR | 2024-04-13 |
| 1 TWD = | 0.1128 QAR | 8.8624 TWD = | 1 QAR | 2024-04-12 |
| 1 TWD = | 0.1129 QAR | 8.8568 TWD = | 1 QAR | 2024-04-11 |
| 1 TWD = | 0.1139 QAR | 8.7811 TWD = | 1 QAR | 2024-04-10 |
| 1 TWD = | 0.1136 QAR | 8.8048 TWD = | 1 QAR | 2024-04-09 |
| 1 TWD = | 0.1133 QAR | 8.8242 TWD = | 1 QAR | 2024-04-08 |
| 1 TWD = | 0.1133 QAR | 8.8234 TWD = | 1 QAR | 2024-04-07 |
| 1 TWD = | 0.1133 QAR | 8.8234 TWD = | 1 QAR | 2024-04-06 |
| 1 TWD = | 0.1136 QAR | 8.8063 TWD = | 1 QAR | 2024-04-05 |
| 1 TWD = | 0.1136 QAR | 8.801 TWD = | 1 QAR | 2024-04-04 |
| 1 TWD = | 0.1136 QAR | 8.8032 TWD = | 1 QAR | 2024-04-03 |
| 1 TWD = | 0.1135 QAR | 8.8077 TWD = | 1 QAR | 2024-04-02 |
| 1 TWD = | 0.1139 QAR | 8.7775 TWD = | 1 QAR | 2024-04-01 |
| 1 TWD = | 0.114 QAR | 8.7725 TWD = | 1 QAR | 2024-03-31 |
| 1 TWD = | 0.114 QAR | 8.7725 TWD = | 1 QAR | 2024-03-30 |
| 1 TWD = | 0.1139 QAR | 8.7829 TWD = | 1 QAR | 2024-03-29 |
| 1 TWD = | 0.1135 QAR | 8.8101 TWD = | 1 QAR | 2024-03-28 |
| 1 TWD = | 0.1136 QAR | 8.8014 TWD = | 1 QAR | 2024-03-27 |
| 1 TWD = | 0.1142 QAR | 8.7589 TWD = | 1 QAR | 2024-03-26 |
| 1 TWD = | 0.1143 QAR | 8.7469 TWD = | 1 QAR | 2024-03-25 |
| 1 TWD = | 0.1139 QAR | 8.7759 TWD = | 1 QAR | 2024-03-24 |
| 1 TWD = | 0.1139 QAR | 8.7759 TWD = | 1 QAR | 2024-03-23 |
| 1 TWD = | 0.114 QAR | 8.7734 TWD = | 1 QAR | 2024-03-22 |
| 1 TWD = | 0.1143 QAR | 8.7468 TWD = | 1 QAR | 2024-03-21 |
| 1 TWD = | 0.1141 QAR | 8.7629 TWD = | 1 QAR | 2024-03-20 |
| 1 TWD = | 0.1145 QAR | 8.7367 TWD = | 1 QAR | 2024-03-19 |
| 1 TWD = | 0.115 QAR | 8.6951 TWD = | 1 QAR | 2024-03-18 |
| 1 TWD = | 0.1152 QAR | 8.684 TWD = | 1 QAR | 2024-03-17 |
| 1 TWD = | 0.1152 QAR | 8.684 TWD = | 1 QAR | 2024-03-16 |
| 1 TWD = | 0.1151 QAR | 8.6853 TWD = | 1 QAR | 2024-03-15 |
| 1 TWD = | 0.1155 QAR | 8.656 TWD = | 1 QAR | 2024-03-14 |
| 1 TWD = | 0.1156 QAR | 8.6543 TWD = | 1 QAR | 2024-03-13 |
| 1 TWD = | 0.116 QAR | 8.6221 TWD = | 1 QAR | 2024-03-12 |
| 1 TWD = | 0.1159 QAR | 8.6268 TWD = | 1 QAR | 2024-03-11 |
| 1 TWD = | 0.1158 QAR | 8.6366 TWD = | 1 QAR | 2024-03-10 |
| 1 TWD = | 0.1158 QAR | 8.6366 TWD = | 1 QAR | 2024-03-09 |
| 1 TWD = | 0.116 QAR | 8.6236 TWD = | 1 QAR | 2024-03-08 |
| 1 TWD = | 0.1155 QAR | 8.657 TWD = | 1 QAR | 2024-03-07 |
| 1 TWD = | 0.1153 QAR | 8.6761 TWD = | 1 QAR | 2024-03-06 |
| 1 TWD = | 0.1154 QAR | 8.6652 TWD = | 1 QAR | 2024-03-05 |
| 1 TWD = | 0.1154 QAR | 8.6637 TWD = | 1 QAR | 2024-03-04 |
| 1 TWD = | 0.1153 QAR | 8.6725 TWD = | 1 QAR | 2024-03-03 |
| 1 TWD = | 0.1153 QAR | 8.6725 TWD = | 1 QAR | 2024-03-02 |
| 1 TWD = | 0.1151 QAR | 8.6873 TWD = | 1 QAR | 2024-03-01 |
| 1 TWD = | 0.1151 QAR | 8.6907 TWD = | 1 QAR | 2024-02-29 |
| 1 TWD = | 0.1149 QAR | 8.6995 TWD = | 1 QAR | 2024-02-28 |
| 1 TWD = | 0.1152 QAR | 8.6823 TWD = | 1 QAR | 2024-02-27 |
| 1 TWD = | 0.1155 QAR | 8.6615 TWD = | 1 QAR | 2024-02-26 |
| 1 TWD = | 0.1151 QAR | 8.6848 TWD = | 1 QAR | 2024-02-25 |
| 1 TWD = | 0.1151 QAR | 8.6848 TWD = | 1 QAR | 2024-02-24 |
| 1 TWD = | 0.1151 QAR | 8.6875 TWD = | 1 QAR | 2024-02-23 |
| 1 TWD = | 0.1155 QAR | 8.6614 TWD = | 1 QAR | 2024-02-22 |
| 1 TWD = | 0.1155 QAR | 8.6551 TWD = | 1 QAR | 2024-02-21 |
| 1 TWD = | 0.1158 QAR | 8.6388 TWD = | 1 QAR | 2024-02-20 |
| 1 TWD = | 0.1158 QAR | 8.6347 TWD = | 1 QAR | 2024-02-19 |
| 1 TWD = | 0.1161 QAR | 8.6097 TWD = | 1 QAR | 2024-02-18 |
| 1 TWD = | 0.1161 QAR | 8.6097 TWD = | 1 QAR | 2024-02-17 |
| 1 TWD = | 0.1161 QAR | 8.6152 TWD = | 1 QAR | 2024-02-16 |
| 1 TWD = | 0.116 QAR | 8.6186 TWD = | 1 QAR | 2024-02-15 |
| 1 TWD = | 0.1156 QAR | 8.6489 TWD = | 1 QAR | 2024-02-14 |
| 1 TWD = | 0.116 QAR | 8.6218 TWD = | 1 QAR | 2024-02-13 |
| 1 TWD = | 0.1161 QAR | 8.6169 TWD = | 1 QAR | 2024-02-12 |
| 1 TWD = | 0.116 QAR | 8.6199 TWD = | 1 QAR | 2024-02-11 |
| 1 TWD = | 0.116 QAR | 8.6199 TWD = | 1 QAR | 2024-02-10 |
| 1 TWD = | 0.1161 QAR | 8.6156 TWD = | 1 QAR | 2024-02-09 |
| 1 TWD = | 0.116 QAR | 8.6209 TWD = | 1 QAR | 2024-02-08 |
| 1 TWD = | 0.116 QAR | 8.62 TWD = | 1 QAR | 2024-02-07 |
| 1 TWD = | 0.116 QAR | 8.6181 TWD = | 1 QAR | 2024-02-06 |
| 1 TWD = | 0.116 QAR | 8.6206 TWD = | 1 QAR | 2024-02-05 |
| 1 TWD = | 0.116 QAR | 8.6214 TWD = | 1 QAR | 2024-02-04 |
| 1 TWD = | 0.116 QAR | 8.6214 TWD = | 1 QAR | 2024-02-03 |
| 1 TWD = | 0.1167 QAR | 8.5723 TWD = | 1 QAR | 2024-02-02 |
| 1 TWD = | 0.1163 QAR | 8.6012 TWD = | 1 QAR | 2024-02-01 |
| 1 TWD = | 0.1164 QAR | 8.5938 TWD = | 1 QAR | 2024-01-31 |
| 1 TWD = | 0.1169 QAR | 8.5562 TWD = | 1 QAR | 2024-01-30 |
| 1 TWD = | 0.1166 QAR | 8.5748 TWD = | 1 QAR | 2024-01-29 |
| 1 TWD = | 0.1164 QAR | 8.5932 TWD = | 1 QAR | 2024-01-28 |
| 1 TWD = | 0.1164 QAR | 8.5932 TWD = | 1 QAR | 2024-01-27 |
| 1 TWD = | 0.1164 QAR | 8.5877 TWD = | 1 QAR | 2024-01-26 |
| 1 TWD = | 0.1163 QAR | 8.5965 TWD = | 1 QAR | 2024-01-25 |
| 1 TWD = | 0.1161 QAR | 8.6106 TWD = | 1 QAR | 2024-01-24 |
| 1 TWD = | 0.1159 QAR | 8.6256 TWD = | 1 QAR | 2024-01-23 |
| 1 TWD = | 0.1159 QAR | 8.6265 TWD = | 1 QAR | 2024-01-22 |
| 1 TWD = | 0.116 QAR | 8.624 TWD = | 1 QAR | 2024-01-21 |
| 1 TWD = | 0.116 QAR | 8.624 TWD = | 1 QAR | 2024-01-20 |
| 1 TWD = | 0.116 QAR | 8.6198 TWD = | 1 QAR | 2024-01-19 |
| 1 TWD = | 0.1154 QAR | 8.6642 TWD = | 1 QAR | 2024-01-18 |
| 1 TWD = | 0.1153 QAR | 8.6714 TWD = | 1 QAR | 2024-01-17 |
| 1 TWD = | 0.1158 QAR | 8.6361 TWD = | 1 QAR | 2024-01-16 |
| 1 TWD = | 0.1166 QAR | 8.5775 TWD = | 1 QAR | 2024-01-15 |
| 1 TWD = | 0.1171 QAR | 8.5396 TWD = | 1 QAR | 2024-01-14 |
| 1 TWD = | 0.1171 QAR | 8.5396 TWD = | 1 QAR | 2024-01-13 |
| 1 TWD = | 0.117 QAR | 8.545 TWD = | 1 QAR | 2024-01-12 |
| 1 TWD = | 0.1172 QAR | 8.5297 TWD = | 1 QAR | 2024-01-11 |
| 1 TWD = | 0.117 QAR | 8.5449 TWD = | 1 QAR | 2024-01-10 |
| 1 TWD = | 0.1171 QAR | 8.5381 TWD = | 1 QAR | 2024-01-09 |
| 1 TWD = | 0.1174 QAR | 8.5158 TWD = | 1 QAR | 2024-01-08 |
| 1 TWD = | 0.1176 QAR | 8.505 TWD = | 1 QAR | 2024-01-07 |
| 1 TWD = | 0.1176 QAR | 8.505 TWD = | 1 QAR | 2024-01-06 |
| 1 TWD = | 0.1175 QAR | 8.5129 TWD = | 1 QAR | 2024-01-05 |
| 1 TWD = | 0.1173 QAR | 8.5226 TWD = | 1 QAR | 2024-01-04 |
| 1 TWD = | 0.1174 QAR | 8.5155 TWD = | 1 QAR | 2024-01-03 |
| 1 TWD = | 0.1179 QAR | 8.479 TWD = | 1 QAR | 2024-01-02 |
| 1 TWD = | 0.1187 QAR | 8.4273 TWD = | 1 QAR | 2024-01-01 |
| 1 TWD = | 0.1187 QAR | 8.4271 TWD = | 1 QAR | 2023-12-31 |
| 1 TWD = | 0.1187 QAR | 8.4271 TWD = | 1 QAR | 2023-12-30 |
| 1 TWD = | 0.1188 QAR | 8.4149 TWD = | 1 QAR | 2023-12-29 |
| 1 TWD = | 0.1186 QAR | 8.4304 TWD = | 1 QAR | 2023-12-28 |
| 1 TWD = | 0.1181 QAR | 8.4671 TWD = | 1 QAR | 2023-12-27 |
| 1 TWD = | 0.1178 QAR | 8.4897 TWD = | 1 QAR | 2023-12-26 |
| 1 TWD = | 0.1171 QAR | 8.5419 TWD = | 1 QAR | 2023-12-25 |
| 1 TWD = | 0.117 QAR | 8.5434 TWD = | 1 QAR | 2023-12-24 |
| 1 TWD = | 0.117 QAR | 8.5434 TWD = | 1 QAR | 2023-12-23 |
| 1 TWD = | 0.1172 QAR | 8.5359 TWD = | 1 QAR | 2023-12-22 |
| 1 TWD = | 0.1163 QAR | 8.5955 TWD = | 1 QAR | 2023-12-21 |
| 1 TWD = | 0.1163 QAR | 8.597 TWD = | 1 QAR | 2023-12-20 |
| 1 TWD = | 0.1161 QAR | 8.6117 TWD = | 1 QAR | 2023-12-19 |
| 1 TWD = | 0.1162 QAR | 8.6084 TWD = | 1 QAR | 2023-12-18 |
| 1 TWD = | 0.1161 QAR | 8.6137 TWD = | 1 QAR | 2023-12-17 |
| 1 TWD = | 0.1161 QAR | 8.6137 TWD = | 1 QAR | 2023-12-16 |
| 1 TWD = | 0.1164 QAR | 8.5913 TWD = | 1 QAR | 2023-12-15 |
| 1 TWD = | 0.1163 QAR | 8.5974 TWD = | 1 QAR | 2023-12-14 |
| 1 TWD = | 0.1155 QAR | 8.6555 TWD = | 1 QAR | 2023-12-13 |
| 1 TWD = | 0.1158 QAR | 8.6352 TWD = | 1 QAR | 2023-12-12 |
| 1 TWD = | 0.1156 QAR | 8.6469 TWD = | 1 QAR | 2023-12-11 |
| 1 TWD = | 0.1159 QAR | 8.6306 TWD = | 1 QAR | 2023-12-10 |
| 1 TWD = | 0.1159 QAR | 8.6306 TWD = | 1 QAR | 2023-12-09 |
| 1 TWD = | 0.116 QAR | 8.6244 TWD = | 1 QAR | 2023-12-08 |
| 1 TWD = | 0.1158 QAR | 8.6382 TWD = | 1 QAR | 2023-12-07 |
| 1 TWD = | 0.1156 QAR | 8.6509 TWD = | 1 QAR | 2023-12-06 |
| 1 TWD = | 0.1156 QAR | 8.652 TWD = | 1 QAR | 2023-12-05 |
| 1 TWD = | 0.116 QAR | 8.6227 TWD = | 1 QAR | 2023-12-04 |
| 1 TWD = | 0.1165 QAR | 8.5859 TWD = | 1 QAR | 2023-12-03 |
| 1 TWD = | 0.1165 QAR | 8.5859 TWD = | 1 QAR | 2023-12-02 |
| 1 TWD = | 0.1159 QAR | 8.6294 TWD = | 1 QAR | 2023-12-01 |
| 1 TWD = | 0.1161 QAR | 8.6097 TWD = | 1 QAR | 2023-11-30 |
| 1 TWD = | 0.1165 QAR | 8.5816 TWD = | 1 QAR | 2023-11-29 |
| 1 TWD = | 0.1157 QAR | 8.6427 TWD = | 1 QAR | 2023-11-28 |
| 1 TWD = | 0.1154 QAR | 8.6675 TWD = | 1 QAR | 2023-11-27 |
| 1 TWD = | 0.115 QAR | 8.6969 TWD = | 1 QAR | 2023-11-26 |
| 1 TWD = | 0.115 QAR | 8.6969 TWD = | 1 QAR | 2023-11-25 |
| 1 TWD = | 0.115 QAR | 8.6932 TWD = | 1 QAR | 2023-11-24 |
| 1 TWD = | 0.1152 QAR | 8.679 TWD = | 1 QAR | 2023-11-23 |
| 1 TWD = | 0.1153 QAR | 8.6754 TWD = | 1 QAR | 2023-11-22 |
| 1 TWD = | 0.1162 QAR | 8.6079 TWD = | 1 QAR | 2023-11-21 |
| 1 TWD = | 0.1151 QAR | 8.687 TWD = | 1 QAR | 2023-11-20 |
| 1 TWD = | 0.1147 QAR | 8.72 TWD = | 1 QAR | 2023-11-19 |
| 1 TWD = | 0.1147 QAR | 8.72 TWD = | 1 QAR | 2023-11-18 |
| 1 TWD = | 0.1147 QAR | 8.7196 TWD = | 1 QAR | 2023-11-17 |
| 1 TWD = | 0.114 QAR | 8.7741 TWD = | 1 QAR | 2023-11-16 |
| 1 TWD = | 0.1137 QAR | 8.7976 TWD = | 1 QAR | 2023-11-15 |
| 1 TWD = | 0.1125 QAR | 8.8864 TWD = | 1 QAR | 2023-11-14 |
| 1 TWD = | 0.1127 QAR | 8.8742 TWD = | 1 QAR | 2023-11-13 |
| 1 TWD = | 0.1125 QAR | 8.8885 TWD = | 1 QAR | 2023-11-12 |
| 1 TWD = | 0.1125 QAR | 8.8885 TWD = | 1 QAR | 2023-11-11 |
| 1 TWD = | 0.1125 QAR | 8.885 TWD = | 1 QAR | 2023-11-10 |
| 1 TWD = | 0.113 QAR | 8.8531 TWD = | 1 QAR | 2023-11-09 |
| 1 TWD = | 0.1129 QAR | 8.8597 TWD = | 1 QAR | 2023-11-08 |
| 1 TWD = | 0.113 QAR | 8.8485 TWD = | 1 QAR | 2023-11-07 |
| 1 TWD = | 0.1133 QAR | 8.8278 TWD = | 1 QAR | 2023-11-06 |
| 1 TWD = | 0.1134 QAR | 8.8163 TWD = | 1 QAR | 2023-11-05 |
| 1 TWD = | 0.1134 QAR | 8.8163 TWD = | 1 QAR | 2023-11-04 |
| 1 TWD = | 0.1127 QAR | 8.87 TWD = | 1 QAR | 2023-11-03 |
| 1 TWD = | 0.1126 QAR | 8.8836 TWD = | 1 QAR | 2023-11-02 |
| 1 TWD = | 0.1121 QAR | 8.924 TWD = | 1 QAR | 2023-11-01 |
| 1 TWD = | 0.1123 QAR | 8.9046 TWD = | 1 QAR | 2023-10-31 |
| 1 TWD = | 0.1124 QAR | 8.8945 TWD = | 1 QAR | 2023-10-30 |
| 1 TWD = | 0.1121 QAR | 8.9203 TWD = | 1 QAR | 2023-10-29 |
| 1 TWD = | 0.1121 QAR | 8.9203 TWD = | 1 QAR | 2023-10-28 |
| 1 TWD = | 0.1123 QAR | 8.903 TWD = | 1 QAR | 2023-10-27 |
| 1 TWD = | 0.1121 QAR | 8.9185 TWD = | 1 QAR | 2023-10-26 |
| 1 TWD = | 0.1124 QAR | 8.8957 TWD = | 1 QAR | 2023-10-25 |
| 1 TWD = | 0.1127 QAR | 8.8763 TWD = | 1 QAR | 2023-10-24 |
| 1 TWD = | 0.1124 QAR | 8.897 TWD = | 1 QAR | 2023-10-23 |
| 1 TWD = | 0.1126 QAR | 8.8844 TWD = | 1 QAR | 2023-10-22 |
| 1 TWD = | 0.1126 QAR | 8.8844 TWD = | 1 QAR | 2023-10-21 |
| 1 TWD = | 0.1126 QAR | 8.8843 TWD = | 1 QAR | 2023-10-20 |
| 1 TWD = | 0.1124 QAR | 8.8945 TWD = | 1 QAR | 2023-10-19 |
| 1 TWD = | 0.1126 QAR | 8.8841 TWD = | 1 QAR | 2023-10-18 |
| 1 TWD = | 0.1127 QAR | 8.8767 TWD = | 1 QAR | 2023-10-17 |
| 1 TWD = | 0.1128 QAR | 8.8673 TWD = | 1 QAR | 2023-10-16 |
| 1 TWD = | 0.113 QAR | 8.8459 TWD = | 1 QAR | 2023-10-15 |
| 1 TWD = | 0.113 QAR | 8.8459 TWD = | 1 QAR | 2023-10-14 |
| 1 TWD = | 0.113 QAR | 8.8521 TWD = | 1 QAR | 2023-10-13 |
| 1 TWD = | 0.1134 QAR | 8.8215 TWD = | 1 QAR | 2023-10-12 |
| 1 TWD = | 0.1134 QAR | 8.8149 TWD = | 1 QAR | 2023-10-11 |
| 1 TWD = | 0.1133 QAR | 8.8285 TWD = | 1 QAR | 2023-10-10 |
| 1 TWD = | 0.1131 QAR | 8.8387 TWD = | 1 QAR | 2023-10-09 |
| 1 TWD = | 0.1133 QAR | 8.8253 TWD = | 1 QAR | 2023-10-08 |
| 1 TWD = | 0.1133 QAR | 8.8253 TWD = | 1 QAR | 2023-10-07 |
| 1 TWD = | 0.1133 QAR | 8.8263 TWD = | 1 QAR | 2023-10-06 |
| 1 TWD = | 0.1128 QAR | 8.8659 TWD = | 1 QAR | 2023-10-05 |
| 1 TWD = | 0.1127 QAR | 8.8767 TWD = | 1 QAR | 2023-10-04 |
| 1 TWD = | 0.1126 QAR | 8.8814 TWD = | 1 QAR | 2023-10-03 |
| 1 TWD = | 0.1129 QAR | 8.8612 TWD = | 1 QAR | 2023-10-02 |
| 1 TWD = | 0.1129 QAR | 8.8563 TWD = | 1 QAR | 2023-10-01 |
| 1 TWD = | 0.1129 QAR | 8.8563 TWD = | 1 QAR | 2023-09-30 |
| 1 TWD = | 0.1132 QAR | 8.8306 TWD = | 1 QAR | 2023-09-29 |
| 1 TWD = | 0.1129 QAR | 8.8591 TWD = | 1 QAR | 2023-09-28 |
| 1 TWD = | 0.1129 QAR | 8.8543 TWD = | 1 QAR | 2023-09-27 |
| 1 TWD = | 0.1131 QAR | 8.8442 TWD = | 1 QAR | 2023-09-26 |
| 1 TWD = | 0.1132 QAR | 8.8329 TWD = | 1 QAR | 2023-09-25 |
| 1 TWD = | 0.1132 QAR | 8.831 TWD = | 1 QAR | 2023-09-24 |
| 1 TWD = | 0.1132 QAR | 8.831 TWD = | 1 QAR | 2023-09-23 |
| 1 TWD = | 0.1132 QAR | 8.8334 TWD = | 1 QAR | 2023-09-22 |
| 1 TWD = | 0.1133 QAR | 8.8269 TWD = | 1 QAR | 2023-09-21 |
| 1 TWD = | 0.1138 QAR | 8.7897 TWD = | 1 QAR | 2023-09-20 |
| 1 TWD = | 0.1137 QAR | 8.7938 TWD = | 1 QAR | 2023-09-19 |
| 1 TWD = | 0.1139 QAR | 8.7789 TWD = | 1 QAR | 2023-09-18 |
| 1 TWD = | 0.1142 QAR | 8.7591 TWD = | 1 QAR | 2023-09-17 |
| 1 TWD = | 0.1142 QAR | 8.7591 TWD = | 1 QAR | 2023-09-16 |
| 1 TWD = | 0.1141 QAR | 8.7651 TWD = | 1 QAR | 2023-09-15 |
| 1 TWD = | 0.1141 QAR | 8.7672 TWD = | 1 QAR | 2023-09-14 |
| 1 TWD = | 0.1139 QAR | 8.7809 TWD = | 1 QAR | 2023-09-13 |
| 1 TWD = | 0.1136 QAR | 8.7999 TWD = | 1 QAR | 2023-09-12 |
| 1 TWD = | 0.1138 QAR | 8.785 TWD = | 1 QAR | 2023-09-11 |
| 1 TWD = | 0.1135 QAR | 8.8123 TWD = | 1 QAR | 2023-09-10 |
| 1 TWD = | 0.1135 QAR | 8.8123 TWD = | 1 QAR | 2023-09-09 |
| 1 TWD = | 0.1136 QAR | 8.8 TWD = | 1 QAR | 2023-09-08 |
| 1 TWD = | 0.1136 QAR | 8.8035 TWD = | 1 QAR | 2023-09-07 |
| 1 TWD = | 0.114 QAR | 8.773 TWD = | 1 QAR | 2023-09-06 |
| 1 TWD = | 0.114 QAR | 8.7729 TWD = | 1 QAR | 2023-09-05 |
| 1 TWD = | 0.1142 QAR | 8.7585 TWD = | 1 QAR | 2023-09-04 |
| 1 TWD = | 0.1142 QAR | 8.7552 TWD = | 1 QAR | 2023-09-03 |
| 1 TWD = | 0.1142 QAR | 8.7552 TWD = | 1 QAR | 2023-09-02 |
| 1 TWD = | 0.1142 QAR | 8.7535 TWD = | 1 QAR | 2023-09-01 |
| 1 TWD = | 0.1142 QAR | 8.7575 TWD = | 1 QAR | 2023-08-31 |
| 1 TWD = | 0.1143 QAR | 8.7471 TWD = | 1 QAR | 2023-08-30 |
| 1 TWD = | 0.1142 QAR | 8.7592 TWD = | 1 QAR | 2023-08-29 |
| 1 TWD = | 0.1141 QAR | 8.7616 TWD = | 1 QAR | 2023-08-28 |
| 1 TWD = | 0.1144 QAR | 8.7412 TWD = | 1 QAR | 2023-08-27 |
| 1 TWD = | 0.1144 QAR | 8.7412 TWD = | 1 QAR | 2023-08-26 |
| 1 TWD = | 0.1145 QAR | 8.7322 TWD = | 1 QAR | 2023-08-25 |
| 1 TWD = | 0.1147 QAR | 8.7215 TWD = | 1 QAR | 2023-08-24 |
| 1 TWD = | 0.1139 QAR | 8.7766 TWD = | 1 QAR | 2023-08-23 |
| 1 TWD = | 0.114 QAR | 8.7741 TWD = | 1 QAR | 2023-08-22 |
| 1 TWD = | 0.114 QAR | 8.7754 TWD = | 1 QAR | 2023-08-21 |
| 1 TWD = | 0.1141 QAR | 8.7637 TWD = | 1 QAR | 2023-08-20 |
| 1 TWD = | 0.1141 QAR | 8.7637 TWD = | 1 QAR | 2023-08-19 |
| 1 TWD = | 0.114 QAR | 8.7743 TWD = | 1 QAR | 2023-08-18 |
| 1 TWD = | 0.114 QAR | 8.7736 TWD = | 1 QAR | 2023-08-17 |
| 1 TWD = | 0.1141 QAR | 8.7662 TWD = | 1 QAR | 2023-08-16 |
| 1 TWD = | 0.1141 QAR | 8.7611 TWD = | 1 QAR | 2023-08-15 |
| 1 TWD = | 0.1139 QAR | 8.78 TWD = | 1 QAR | 2023-08-14 |
| 1 TWD = | 0.1141 QAR | 8.7636 TWD = | 1 QAR | 2023-08-13 |
| 1 TWD = | 0.1141 QAR | 8.7636 TWD = | 1 QAR | 2023-08-12 |
| 1 TWD = | 0.1144 QAR | 8.7439 TWD = | 1 QAR | 2023-08-11 |
| 1 TWD = | 0.1147 QAR | 8.7195 TWD = | 1 QAR | 2023-08-10 |
| 1 TWD = | 0.1147 QAR | 8.719 TWD = | 1 QAR | 2023-08-09 |
| 1 TWD = | 0.1145 QAR | 8.7374 TWD = | 1 QAR | 2023-08-08 |
| 1 TWD = | 0.1148 QAR | 8.7095 TWD = | 1 QAR | 2023-08-07 |
| 1 TWD = | 0.115 QAR | 8.6971 TWD = | 1 QAR | 2023-08-06 |
| 1 TWD = | 0.115 QAR | 8.6971 TWD = | 1 QAR | 2023-08-05 |
| 1 TWD = | 0.1148 QAR | 8.7139 TWD = | 1 QAR | 2023-08-04 |
| 1 TWD = | 0.115 QAR | 8.6945 TWD = | 1 QAR | 2023-08-03 |
| 1 TWD = | 0.1152 QAR | 8.6807 TWD = | 1 QAR | 2023-08-02 |
| 1 TWD = | 0.1153 QAR | 8.6704 TWD = | 1 QAR | 2023-08-01 |
| 1 TWD = | 0.1157 QAR | 8.6447 TWD = | 1 QAR | 2023-07-31 |
| 1 TWD = | 0.1162 QAR | 8.6046 TWD = | 1 QAR | 2023-07-30 |
| 1 TWD = | 0.1162 QAR | 8.6046 TWD = | 1 QAR | 2023-07-29 |
| 1 TWD = | 0.1161 QAR | 8.6125 TWD = | 1 QAR | 2023-07-28 |
| 1 TWD = | 0.1164 QAR | 8.5885 TWD = | 1 QAR | 2023-07-27 |
| 1 TWD = | 0.1164 QAR | 8.5881 TWD = | 1 QAR | 2023-07-26 |
| 1 TWD = | 0.1162 QAR | 8.6088 TWD = | 1 QAR | 2023-07-25 |
| 1 TWD = | 0.1161 QAR | 8.6133 TWD = | 1 QAR | 2023-07-24 |
| 1 TWD = | 0.1162 QAR | 8.6065 TWD = | 1 QAR | 2023-07-23 |
| 1 TWD = | 0.1162 QAR | 8.6065 TWD = | 1 QAR | 2023-07-22 |
| 1 TWD = | 0.1165 QAR | 8.5818 TWD = | 1 QAR | 2023-07-21 |
| 1 TWD = | 0.1172 QAR | 8.5323 TWD = | 1 QAR | 2023-07-20 |
| 1 TWD = | 0.1174 QAR | 8.5188 TWD = | 1 QAR | 2023-07-19 |
| 1 TWD = | 0.1176 QAR | 8.5035 TWD = | 1 QAR | 2023-07-18 |
| 1 TWD = | 0.1173 QAR | 8.5228 TWD = | 1 QAR | 2023-07-17 |
| 1 TWD = | 0.118 QAR | 8.4713 TWD = | 1 QAR | 2023-07-16 |
| 1 TWD = | 0.118 QAR | 8.4713 TWD = | 1 QAR | 2023-07-15 |
| 1 TWD = | 0.1177 QAR | 8.4945 TWD = | 1 QAR | 2023-07-14 |
| 1 TWD = | 0.1176 QAR | 8.5054 TWD = | 1 QAR | 2023-07-13 |
| 1 TWD = | 0.1163 QAR | 8.5951 TWD = | 1 QAR | 2023-07-12 |
| 1 TWD = | 0.1163 QAR | 8.5952 TWD = | 1 QAR | 2023-07-11 |
| 1 TWD = | 0.116 QAR | 8.622 TWD = | 1 QAR | 2023-07-10 |
| 1 TWD = | 0.1164 QAR | 8.5905 TWD = | 1 QAR | 2023-07-09 |
| 1 TWD = | 0.1164 QAR | 8.5905 TWD = | 1 QAR | 2023-07-08 |
| 1 TWD = | 0.1163 QAR | 8.6017 TWD = | 1 QAR | 2023-07-07 |
| 1 TWD = | 0.1166 QAR | 8.579 TWD = | 1 QAR | 2023-07-06 |
| 1 TWD = | 0.1169 QAR | 8.5523 TWD = | 1 QAR | 2023-07-05 |
| 1 TWD = | 0.1171 QAR | 8.5428 TWD = | 1 QAR | 2023-07-04 |
| 1 TWD = | 0.117 QAR | 8.5472 TWD = | 1 QAR | 2023-07-03 |
| 1 TWD = | 0.1168 QAR | 8.5584 TWD = | 1 QAR | 2023-07-02 |
| 1 TWD = | 0.1168 QAR | 8.5584 TWD = | 1 QAR | 2023-07-01 |
| 1 TWD = | 0.1168 QAR | 8.5585 TWD = | 1 QAR | 2023-06-30 |
| 1 TWD = | 0.1172 QAR | 8.5316 TWD = | 1 QAR | 2023-06-29 |
| 1 TWD = | 0.1173 QAR | 8.5218 TWD = | 1 QAR | 2023-06-28 |
| 1 TWD = | 0.1173 QAR | 8.5275 TWD = | 1 QAR | 2023-06-27 |
| 1 TWD = | 0.1173 QAR | 8.5276 TWD = | 1 QAR | 2023-06-26 |
| 1 TWD = | 0.1174 QAR | 8.515 TWD = | 1 QAR | 2023-06-25 |
| 1 TWD = | 0.1173 QAR | 8.5253 TWD = | 1 QAR | 2023-06-23 |
| 1 TWD = | 0.1176 QAR | 8.5027 TWD = | 1 QAR | 2023-06-22 |
| 1 TWD = | 0.1176 QAR | 8.5008 TWD = | 1 QAR | 2023-06-21 |
| 1 TWD = | 0.1177 QAR | 8.4936 TWD = | 1 QAR | 2023-06-20 |
| 1 TWD = | 0.1182 QAR | 8.4586 TWD = | 1 QAR | 2023-06-19 |
| 1 TWD = | 0.1187 QAR | 8.4213 TWD = | 1 QAR | 2023-06-18 |
| 1 TWD = | 0.1187 QAR | 8.4213 TWD = | 1 QAR | 2023-06-17 |
| 1 TWD = | 0.1185 QAR | 8.4353 TWD = | 1 QAR | 2023-06-16 |
| 1 TWD = | 0.1184 QAR | 8.4456 TWD = | 1 QAR | 2023-06-15 |
| 1 TWD = | 0.1184 QAR | 8.4425 TWD = | 1 QAR | 2023-06-14 |
| 1 TWD = | 0.1187 QAR | 8.4235 TWD = | 1 QAR | 2023-06-13 |
| 1 TWD = | 0.1184 QAR | 8.4484 TWD = | 1 QAR | 2023-06-12 |
| 1 TWD = | 0.1187 QAR | 8.4247 TWD = | 1 QAR | 2023-06-11 |
| 1 TWD = | 0.1187 QAR | 8.4247 TWD = | 1 QAR | 2023-06-10 |
| 1 TWD = | 0.1184 QAR | 8.4485 TWD = | 1 QAR | 2023-06-09 |
| 1 TWD = | 0.1185 QAR | 8.4418 TWD = | 1 QAR | 2023-06-08 |
| 1 TWD = | 0.1185 QAR | 8.44 TWD = | 1 QAR | 2023-06-07 |
| 1 TWD = | 0.1185 QAR | 8.4353 TWD = | 1 QAR | 2023-06-06 |
| 1 TWD = | 0.1185 QAR | 8.436 TWD = | 1 QAR | 2023-06-05 |
| 1 TWD = | 0.1187 QAR | 8.4266 TWD = | 1 QAR | 2023-06-04 |
| 1 TWD = | 0.1187 QAR | 8.4266 TWD = | 1 QAR | 2023-06-03 |
| 1 TWD = | 0.1189 QAR | 8.411 TWD = | 1 QAR | 2023-06-02 |
| 1 TWD = | 0.1185 QAR | 8.4391 TWD = | 1 QAR | 2023-06-01 |
| 1 TWD = | 0.1185 QAR | 8.4381 TWD = | 1 QAR | 2023-05-31 |
| 1 TWD = | 0.1192 QAR | 8.3884 TWD = | 1 QAR | 2023-05-30 |
| 1 TWD = | 0.1186 QAR | 8.4293 TWD = | 1 QAR | 2023-05-29 |
| 1 TWD = | 0.1186 QAR | 8.4297 TWD = | 1 QAR | 2023-05-28 |
| 1 TWD = | 0.1186 QAR | 8.4297 TWD = | 1 QAR | 2023-05-27 |
| 1 TWD = | 0.1183 QAR | 8.4523 TWD = | 1 QAR | 2023-05-26 |
| 1 TWD = | 0.1181 QAR | 8.4668 TWD = | 1 QAR | 2023-05-25 |
| 1 TWD = | 0.1181 QAR | 8.4648 TWD = | 1 QAR | 2023-05-24 |
| 1 TWD = | 0.1187 QAR | 8.4263 TWD = | 1 QAR | 2023-05-23 |
| 1 TWD = | 0.1189 QAR | 8.4139 TWD = | 1 QAR | 2023-05-22 |
| 1 TWD = | 0.1189 QAR | 8.4139 TWD = | 1 QAR | 2023-05-21 |
| 1 TWD = | 0.1189 QAR | 8.4139 TWD = | 1 QAR | 2023-05-20 |
| 1 TWD = | 0.1186 QAR | 8.4344 TWD = | 1 QAR | 2023-05-19 |
| 1 TWD = | 0.1182 QAR | 8.4609 TWD = | 1 QAR | 2023-05-18 |
| 1 TWD = | 0.1182 QAR | 8.4573 TWD = | 1 QAR | 2023-05-17 |
| 1 TWD = | 0.1184 QAR | 8.4453 TWD = | 1 QAR | 2023-05-16 |
| 1 TWD = | 0.1181 QAR | 8.466 TWD = | 1 QAR | 2023-05-15 |
| 1 TWD = | 0.1181 QAR | 8.4658 TWD = | 1 QAR | 2023-05-14 |
| 1 TWD = | 0.1181 QAR | 8.4658 TWD = | 1 QAR | 2023-05-13 |
| 1 TWD = | 0.1185 QAR | 8.4353 TWD = | 1 QAR | 2023-05-12 |
| 1 TWD = | 0.1189 QAR | 8.4122 TWD = | 1 QAR | 2023-05-11 |
| 1 TWD = | 0.1187 QAR | 8.422 TWD = | 1 QAR | 2023-05-10 |
| 1 TWD = | 0.119 QAR | 8.4039 TWD = | 1 QAR | 2023-05-09 |
| 1 TWD = | 0.119 QAR | 8.4024 TWD = | 1 QAR | 2023-05-08 |
| 1 TWD = | 0.119 QAR | 8.4023 TWD = | 1 QAR | 2023-05-07 |
| 1 TWD = | 0.119 QAR | 8.4023 TWD = | 1 QAR | 2023-05-06 |
| 1 TWD = | 0.1188 QAR | 8.4172 TWD = | 1 QAR | 2023-05-05 |
| 1 TWD = | 0.1187 QAR | 8.4214 TWD = | 1 QAR | 2023-05-04 |
| 1 TWD = | 0.1183 QAR | 8.4509 TWD = | 1 QAR | 2023-05-03 |
| 1 TWD = | 0.1184 QAR | 8.4436 TWD = | 1 QAR | 2023-05-02 |
| 1 TWD = | 0.1184 QAR | 8.4486 TWD = | 1 QAR | 2023-05-01 |
| 1 TWD = | 0.1184 QAR | 8.4483 TWD = | 1 QAR | 2023-04-30 |
| 1 TWD = | 0.1184 QAR | 8.4474 TWD = | 1 QAR | 2023-04-29 |
| 1 TWD = | 0.1188 QAR | 8.4204 TWD = | 1 QAR | 2023-04-28 |
| 1 TWD = | 0.1188 QAR | 8.416 TWD = | 1 QAR | 2023-04-27 |
| 1 TWD = | 0.1187 QAR | 8.4223 TWD = | 1 QAR | 2023-04-26 |
| 1 TWD = | 0.1191 QAR | 8.3986 TWD = | 1 QAR | 2023-04-25 |
| 1 TWD = | 0.1188 QAR | 8.4163 TWD = | 1 QAR | 2023-04-24 |
| 1 TWD = | 0.1188 QAR | 8.4163 TWD = | 1 QAR | 2023-04-23 |