Last Year History for TWD/PYG
| TWD | PYG | TWD | PYG | Date |
|---|---|---|---|---|
| 1 TWD = | 228.5275 PYG | 0.0044 TWD = | 1 PYG | 2024-04-16 |
| 1 TWD = | 228.354 PYG | 0.0044 TWD = | 1 PYG | 2024-04-15 |
| 1 TWD = | 228.424 PYG | 0.0044 TWD = | 1 PYG | 2024-04-14 |
| 1 TWD = | 228.8602 PYG | 0.0044 TWD = | 1 PYG | 2024-04-13 |
| 1 TWD = | 228.8381 PYG | 0.0044 TWD = | 1 PYG | 2024-04-12 |
| 1 TWD = | 231.2608 PYG | 0.0043 TWD = | 1 PYG | 2024-04-11 |
| 1 TWD = | 230.7014 PYG | 0.0043 TWD = | 1 PYG | 2024-04-10 |
| 1 TWD = | 229.176 PYG | 0.0044 TWD = | 1 PYG | 2024-04-09 |
| 1 TWD = | 229.5468 PYG | 0.0044 TWD = | 1 PYG | 2024-04-08 |
| 1 TWD = | 229.09 PYG | 0.0044 TWD = | 1 PYG | 2024-04-07 |
| 1 TWD = | 229.09 PYG | 0.0044 TWD = | 1 PYG | 2024-04-06 |
| 1 TWD = | 230.13 PYG | 0.0043 TWD = | 1 PYG | 2024-04-05 |
| 1 TWD = | 228.081 PYG | 0.0044 TWD = | 1 PYG | 2024-04-04 |
| 1 TWD = | 229.7233 PYG | 0.0044 TWD = | 1 PYG | 2024-04-03 |
| 1 TWD = | 230.4665 PYG | 0.0043 TWD = | 1 PYG | 2024-04-02 |
| 1 TWD = | 231.2648 PYG | 0.0043 TWD = | 1 PYG | 2024-04-01 |
| 1 TWD = | 231.182 PYG | 0.0043 TWD = | 1 PYG | 2024-03-31 |
| 1 TWD = | 231.182 PYG | 0.0043 TWD = | 1 PYG | 2024-03-30 |
| 1 TWD = | 231.4149 PYG | 0.0043 TWD = | 1 PYG | 2024-03-29 |
| 1 TWD = | 230.0633 PYG | 0.0043 TWD = | 1 PYG | 2024-03-28 |
| 1 TWD = | 229.9256 PYG | 0.0043 TWD = | 1 PYG | 2024-03-27 |
| 1 TWD = | 230.2386 PYG | 0.0043 TWD = | 1 PYG | 2024-03-26 |
| 1 TWD = | 230.1694 PYG | 0.0043 TWD = | 1 PYG | 2024-03-25 |
| 1 TWD = | 228.4999 PYG | 0.0044 TWD = | 1 PYG | 2024-03-24 |
| 1 TWD = | 228.4999 PYG | 0.0044 TWD = | 1 PYG | 2024-03-23 |
| 1 TWD = | 230.2417 PYG | 0.0043 TWD = | 1 PYG | 2024-03-22 |
| 1 TWD = | 227.4103 PYG | 0.0044 TWD = | 1 PYG | 2024-03-21 |
| 1 TWD = | 228.616 PYG | 0.0044 TWD = | 1 PYG | 2024-03-20 |
| 1 TWD = | 229.9903 PYG | 0.0043 TWD = | 1 PYG | 2024-03-19 |
| 1 TWD = | 230.6573 PYG | 0.0043 TWD = | 1 PYG | 2024-03-18 |
| 1 TWD = | 230.9323 PYG | 0.0043 TWD = | 1 PYG | 2024-03-17 |
| 1 TWD = | 230.9323 PYG | 0.0043 TWD = | 1 PYG | 2024-03-16 |
| 1 TWD = | 232.4077 PYG | 0.0043 TWD = | 1 PYG | 2024-03-15 |
| 1 TWD = | 231.1749 PYG | 0.0043 TWD = | 1 PYG | 2024-03-14 |
| 1 TWD = | 231.5955 PYG | 0.0043 TWD = | 1 PYG | 2024-03-13 |
| 1 TWD = | 232.2847 PYG | 0.0043 TWD = | 1 PYG | 2024-03-12 |
| 1 TWD = | 231.6425 PYG | 0.0043 TWD = | 1 PYG | 2024-03-11 |
| 1 TWD = | 231.2805 PYG | 0.0043 TWD = | 1 PYG | 2024-03-10 |
| 1 TWD = | 231.2805 PYG | 0.0043 TWD = | 1 PYG | 2024-03-09 |
| 1 TWD = | 230.8559 PYG | 0.0043 TWD = | 1 PYG | 2024-03-08 |
| 1 TWD = | 230.9877 PYG | 0.0043 TWD = | 1 PYG | 2024-03-07 |
| 1 TWD = | 231.5666 PYG | 0.0043 TWD = | 1 PYG | 2024-03-06 |
| 1 TWD = | 231.0402 PYG | 0.0043 TWD = | 1 PYG | 2024-03-05 |
| 1 TWD = | 231.3076 PYG | 0.0043 TWD = | 1 PYG | 2024-03-04 |
| 1 TWD = | 230.7693 PYG | 0.0043 TWD = | 1 PYG | 2024-03-03 |
| 1 TWD = | 230.7693 PYG | 0.0043 TWD = | 1 PYG | 2024-03-02 |
| 1 TWD = | 231.086 PYG | 0.0043 TWD = | 1 PYG | 2024-03-01 |
| 1 TWD = | 230.3365 PYG | 0.0043 TWD = | 1 PYG | 2024-02-29 |
| 1 TWD = | 230.2701 PYG | 0.0043 TWD = | 1 PYG | 2024-02-28 |
| 1 TWD = | 230.2797 PYG | 0.0043 TWD = | 1 PYG | 2024-02-27 |
| 1 TWD = | 231.1026 PYG | 0.0043 TWD = | 1 PYG | 2024-02-26 |
| 1 TWD = | 230.0525 PYG | 0.0043 TWD = | 1 PYG | 2024-02-25 |
| 1 TWD = | 230.0525 PYG | 0.0043 TWD = | 1 PYG | 2024-02-24 |
| 1 TWD = | 230.7569 PYG | 0.0043 TWD = | 1 PYG | 2024-02-23 |
| 1 TWD = | 230.8043 PYG | 0.0043 TWD = | 1 PYG | 2024-02-22 |
| 1 TWD = | 231.4793 PYG | 0.0043 TWD = | 1 PYG | 2024-02-21 |
| 1 TWD = | 232.1739 PYG | 0.0043 TWD = | 1 PYG | 2024-02-20 |
| 1 TWD = | 231.9097 PYG | 0.0043 TWD = | 1 PYG | 2024-02-19 |
| 1 TWD = | 232.644 PYG | 0.0043 TWD = | 1 PYG | 2024-02-18 |
| 1 TWD = | 232.7304 PYG | 0.0043 TWD = | 1 PYG | 2024-02-17 |
| 1 TWD = | 231.6773 PYG | 0.0043 TWD = | 1 PYG | 2024-02-16 |
| 1 TWD = | 231.3013 PYG | 0.0043 TWD = | 1 PYG | 2024-02-15 |
| 1 TWD = | 232.7486 PYG | 0.0043 TWD = | 1 PYG | 2024-02-14 |
| 1 TWD = | 232.1206 PYG | 0.0043 TWD = | 1 PYG | 2024-02-13 |
| 1 TWD = | 231.85 PYG | 0.0043 TWD = | 1 PYG | 2024-02-12 |
| 1 TWD = | 231.9761 PYG | 0.0043 TWD = | 1 PYG | 2024-02-11 |
| 1 TWD = | 231.9761 PYG | 0.0043 TWD = | 1 PYG | 2024-02-10 |
| 1 TWD = | 232.1092 PYG | 0.0043 TWD = | 1 PYG | 2024-02-09 |
| 1 TWD = | 231.6408 PYG | 0.0043 TWD = | 1 PYG | 2024-02-08 |
| 1 TWD = | 230.7773 PYG | 0.0043 TWD = | 1 PYG | 2024-02-07 |
| 1 TWD = | 231.7386 PYG | 0.0043 TWD = | 1 PYG | 2024-02-06 |
| 1 TWD = | 234.1626 PYG | 0.0043 TWD = | 1 PYG | 2024-02-05 |
| 1 TWD = | 231.924 PYG | 0.0043 TWD = | 1 PYG | 2024-02-04 |
| 1 TWD = | 231.924 PYG | 0.0043 TWD = | 1 PYG | 2024-02-03 |
| 1 TWD = | 231.8819 PYG | 0.0043 TWD = | 1 PYG | 2024-02-02 |
| 1 TWD = | 233.1826 PYG | 0.0043 TWD = | 1 PYG | 2024-02-01 |
| 1 TWD = | 232.6239 PYG | 0.0043 TWD = | 1 PYG | 2024-01-31 |
| 1 TWD = | 233.8672 PYG | 0.0043 TWD = | 1 PYG | 2024-01-30 |
| 1 TWD = | 234.6087 PYG | 0.0043 TWD = | 1 PYG | 2024-01-29 |
| 1 TWD = | 233.6662 PYG | 0.0043 TWD = | 1 PYG | 2024-01-28 |
| 1 TWD = | 233.6662 PYG | 0.0043 TWD = | 1 PYG | 2024-01-27 |
| 1 TWD = | 234.4888 PYG | 0.0043 TWD = | 1 PYG | 2024-01-26 |
| 1 TWD = | 233.7672 PYG | 0.0043 TWD = | 1 PYG | 2024-01-25 |
| 1 TWD = | 233.3791 PYG | 0.0043 TWD = | 1 PYG | 2024-01-24 |
| 1 TWD = | 232.5117 PYG | 0.0043 TWD = | 1 PYG | 2024-01-23 |
| 1 TWD = | 231.5049 PYG | 0.0043 TWD = | 1 PYG | 2024-01-22 |
| 1 TWD = | 231.3168 PYG | 0.0043 TWD = | 1 PYG | 2024-01-21 |
| 1 TWD = | 232.0554 PYG | 0.0043 TWD = | 1 PYG | 2024-01-20 |
| 1 TWD = | 232.3253 PYG | 0.0043 TWD = | 1 PYG | 2024-01-19 |
| 1 TWD = | 230.3596 PYG | 0.0043 TWD = | 1 PYG | 2024-01-18 |
| 1 TWD = | 230.4348 PYG | 0.0043 TWD = | 1 PYG | 2024-01-17 |
| 1 TWD = | 231.5001 PYG | 0.0043 TWD = | 1 PYG | 2024-01-16 |
| 1 TWD = | 233.5956 PYG | 0.0043 TWD = | 1 PYG | 2024-01-15 |
| 1 TWD = | 234.2165 PYG | 0.0043 TWD = | 1 PYG | 2024-01-14 |
| 1 TWD = | 234.2165 PYG | 0.0043 TWD = | 1 PYG | 2024-01-13 |
| 1 TWD = | 234.4205 PYG | 0.0043 TWD = | 1 PYG | 2024-01-12 |
| 1 TWD = | 233.8935 PYG | 0.0043 TWD = | 1 PYG | 2024-01-11 |
| 1 TWD = | 233.5927 PYG | 0.0043 TWD = | 1 PYG | 2024-01-10 |
| 1 TWD = | 232.8154 PYG | 0.0043 TWD = | 1 PYG | 2024-01-09 |
| 1 TWD = | 233.6215 PYG | 0.0043 TWD = | 1 PYG | 2024-01-08 |
| 1 TWD = | 233.4156 PYG | 0.0043 TWD = | 1 PYG | 2024-01-07 |
| 1 TWD = | 233.4156 PYG | 0.0043 TWD = | 1 PYG | 2024-01-06 |
| 1 TWD = | 234.5013 PYG | 0.0043 TWD = | 1 PYG | 2024-01-05 |
| 1 TWD = | 234.4522 PYG | 0.0043 TWD = | 1 PYG | 2024-01-04 |
| 1 TWD = | 235.1636 PYG | 0.0043 TWD = | 1 PYG | 2024-01-03 |
| 1 TWD = | 236.6315 PYG | 0.0042 TWD = | 1 PYG | 2024-01-02 |
| 1 TWD = | 238.0829 PYG | 0.0042 TWD = | 1 PYG | 2024-01-01 |
| 1 TWD = | 237.8682 PYG | 0.0042 TWD = | 1 PYG | 2023-12-31 |
| 1 TWD = | 237.4322 PYG | 0.0042 TWD = | 1 PYG | 2023-12-30 |
| 1 TWD = | 238.0515 PYG | 0.0042 TWD = | 1 PYG | 2023-12-29 |
| 1 TWD = | 236.6263 PYG | 0.0042 TWD = | 1 PYG | 2023-12-28 |
| 1 TWD = | 239.4288 PYG | 0.0042 TWD = | 1 PYG | 2023-12-27 |
| 1 TWD = | 238.8067 PYG | 0.0042 TWD = | 1 PYG | 2023-12-26 |
| 1 TWD = | 237.3477 PYG | 0.0042 TWD = | 1 PYG | 2023-12-25 |
| 1 TWD = | 236.848 PYG | 0.0042 TWD = | 1 PYG | 2023-12-24 |
| 1 TWD = | 236.848 PYG | 0.0042 TWD = | 1 PYG | 2023-12-23 |
| 1 TWD = | 236.4038 PYG | 0.0042 TWD = | 1 PYG | 2023-12-22 |
| 1 TWD = | 234.3836 PYG | 0.0043 TWD = | 1 PYG | 2023-12-21 |
| 1 TWD = | 233.2881 PYG | 0.0043 TWD = | 1 PYG | 2023-12-20 |
| 1 TWD = | 232.9618 PYG | 0.0043 TWD = | 1 PYG | 2023-12-19 |
| 1 TWD = | 234.7871 PYG | 0.0043 TWD = | 1 PYG | 2023-12-18 |
| 1 TWD = | 234.4277 PYG | 0.0043 TWD = | 1 PYG | 2023-12-17 |
| 1 TWD = | 234.4277 PYG | 0.0043 TWD = | 1 PYG | 2023-12-16 |
| 1 TWD = | 233.1697 PYG | 0.0043 TWD = | 1 PYG | 2023-12-15 |
| 1 TWD = | 231.9885 PYG | 0.0043 TWD = | 1 PYG | 2023-12-14 |
| 1 TWD = | 234.341 PYG | 0.0043 TWD = | 1 PYG | 2023-12-13 |
| 1 TWD = | 233.8904 PYG | 0.0043 TWD = | 1 PYG | 2023-12-12 |
| 1 TWD = | 233.8412 PYG | 0.0043 TWD = | 1 PYG | 2023-12-11 |
| 1 TWD = | 234.1444 PYG | 0.0043 TWD = | 1 PYG | 2023-12-10 |
| 1 TWD = | 234.1444 PYG | 0.0043 TWD = | 1 PYG | 2023-12-09 |
| 1 TWD = | 234.306 PYG | 0.0043 TWD = | 1 PYG | 2023-12-08 |
| 1 TWD = | 234.9658 PYG | 0.0043 TWD = | 1 PYG | 2023-12-07 |
| 1 TWD = | 235.3156 PYG | 0.0042 TWD = | 1 PYG | 2023-12-06 |
| 1 TWD = | 236.1805 PYG | 0.0042 TWD = | 1 PYG | 2023-12-05 |
| 1 TWD = | 237.5437 PYG | 0.0042 TWD = | 1 PYG | 2023-12-04 |
| 1 TWD = | 238.0847 PYG | 0.0042 TWD = | 1 PYG | 2023-12-03 |
| 1 TWD = | 238.0847 PYG | 0.0042 TWD = | 1 PYG | 2023-12-02 |
| 1 TWD = | 236.7006 PYG | 0.0042 TWD = | 1 PYG | 2023-12-01 |
| 1 TWD = | 237.4406 PYG | 0.0042 TWD = | 1 PYG | 2023-11-30 |
| 1 TWD = | 236.9579 PYG | 0.0042 TWD = | 1 PYG | 2023-11-29 |
| 1 TWD = | 236.7573 PYG | 0.0042 TWD = | 1 PYG | 2023-11-28 |
| 1 TWD = | 235.0643 PYG | 0.0043 TWD = | 1 PYG | 2023-11-27 |
| 1 TWD = | 234.2058 PYG | 0.0043 TWD = | 1 PYG | 2023-11-26 |
| 1 TWD = | 234.8277 PYG | 0.0043 TWD = | 1 PYG | 2023-11-25 |
| 1 TWD = | 235.3813 PYG | 0.0042 TWD = | 1 PYG | 2023-11-24 |
| 1 TWD = | 235.6485 PYG | 0.0042 TWD = | 1 PYG | 2023-11-23 |
| 1 TWD = | 236.1828 PYG | 0.0042 TWD = | 1 PYG | 2023-11-22 |
| 1 TWD = | 236.3052 PYG | 0.0042 TWD = | 1 PYG | 2023-11-21 |
| 1 TWD = | 234.0379 PYG | 0.0043 TWD = | 1 PYG | 2023-11-20 |
| 1 TWD = | 232.9165 PYG | 0.0043 TWD = | 1 PYG | 2023-11-19 |
| 1 TWD = | 232.9165 PYG | 0.0043 TWD = | 1 PYG | 2023-11-18 |
| 1 TWD = | 234.44 PYG | 0.0043 TWD = | 1 PYG | 2023-11-17 |
| 1 TWD = | 233.385 PYG | 0.0043 TWD = | 1 PYG | 2023-11-16 |
| 1 TWD = | 228.9723 PYG | 0.0044 TWD = | 1 PYG | 2023-11-15 |
| 1 TWD = | 229.5114 PYG | 0.0044 TWD = | 1 PYG | 2023-11-14 |
| 1 TWD = | 230.1936 PYG | 0.0043 TWD = | 1 PYG | 2023-11-13 |
| 1 TWD = | 229.206 PYG | 0.0044 TWD = | 1 PYG | 2023-11-12 |
| 1 TWD = | 229.206 PYG | 0.0044 TWD = | 1 PYG | 2023-11-11 |
| 1 TWD = | 230.1864 PYG | 0.0043 TWD = | 1 PYG | 2023-11-10 |
| 1 TWD = | 230.1436 PYG | 0.0043 TWD = | 1 PYG | 2023-11-09 |
| 1 TWD = | 230.9223 PYG | 0.0043 TWD = | 1 PYG | 2023-11-08 |
| 1 TWD = | 232.8176 PYG | 0.0043 TWD = | 1 PYG | 2023-11-07 |
| 1 TWD = | 230.7959 PYG | 0.0043 TWD = | 1 PYG | 2023-11-06 |
| 1 TWD = | 230.9652 PYG | 0.0043 TWD = | 1 PYG | 2023-11-05 |
| 1 TWD = | 230.9652 PYG | 0.0043 TWD = | 1 PYG | 2023-11-04 |
| 1 TWD = | 231.2416 PYG | 0.0043 TWD = | 1 PYG | 2023-11-03 |
| 1 TWD = | 229.5353 PYG | 0.0044 TWD = | 1 PYG | 2023-11-02 |
| 1 TWD = | 229.9429 PYG | 0.0043 TWD = | 1 PYG | 2023-11-01 |
| 1 TWD = | 229.2806 PYG | 0.0044 TWD = | 1 PYG | 2023-10-31 |
| 1 TWD = | 229.91 PYG | 0.0043 TWD = | 1 PYG | 2023-10-30 |
| 1 TWD = | 228.8922 PYG | 0.0044 TWD = | 1 PYG | 2023-10-29 |
| 1 TWD = | 228.8922 PYG | 0.0044 TWD = | 1 PYG | 2023-10-28 |
| 1 TWD = | 228.6989 PYG | 0.0044 TWD = | 1 PYG | 2023-10-27 |
| 1 TWD = | 228.9268 PYG | 0.0044 TWD = | 1 PYG | 2023-10-26 |
| 1 TWD = | 230.5603 PYG | 0.0043 TWD = | 1 PYG | 2023-10-25 |
| 1 TWD = | 228.1305 PYG | 0.0044 TWD = | 1 PYG | 2023-10-24 |
| 1 TWD = | 229.062 PYG | 0.0044 TWD = | 1 PYG | 2023-10-23 |
| 1 TWD = | 229.013 PYG | 0.0044 TWD = | 1 PYG | 2023-10-22 |
| 1 TWD = | 229.013 PYG | 0.0044 TWD = | 1 PYG | 2023-10-21 |
| 1 TWD = | 229.1626 PYG | 0.0044 TWD = | 1 PYG | 2023-10-20 |
| 1 TWD = | 230.0604 PYG | 0.0043 TWD = | 1 PYG | 2023-10-19 |
| 1 TWD = | 228.8339 PYG | 0.0044 TWD = | 1 PYG | 2023-10-18 |
| 1 TWD = | 227.4299 PYG | 0.0044 TWD = | 1 PYG | 2023-10-17 |
| 1 TWD = | 227.5236 PYG | 0.0044 TWD = | 1 PYG | 2023-10-16 |
| 1 TWD = | 228.1601 PYG | 0.0044 TWD = | 1 PYG | 2023-10-15 |
| 1 TWD = | 228.1601 PYG | 0.0044 TWD = | 1 PYG | 2023-10-14 |
| 1 TWD = | 229.2155 PYG | 0.0044 TWD = | 1 PYG | 2023-10-13 |
| 1 TWD = | 227.5621 PYG | 0.0044 TWD = | 1 PYG | 2023-10-12 |
| 1 TWD = | 227.4412 PYG | 0.0044 TWD = | 1 PYG | 2023-10-11 |
| 1 TWD = | 226.4944 PYG | 0.0044 TWD = | 1 PYG | 2023-10-10 |
| 1 TWD = | 226.8312 PYG | 0.0044 TWD = | 1 PYG | 2023-10-09 |
| 1 TWD = | 226.5382 PYG | 0.0044 TWD = | 1 PYG | 2023-10-08 |
| 1 TWD = | 226.5382 PYG | 0.0044 TWD = | 1 PYG | 2023-10-07 |
| 1 TWD = | 226.9046 PYG | 0.0044 TWD = | 1 PYG | 2023-10-06 |
| 1 TWD = | 225.3824 PYG | 0.0044 TWD = | 1 PYG | 2023-10-05 |
| 1 TWD = | 225.5585 PYG | 0.0044 TWD = | 1 PYG | 2023-10-04 |
| 1 TWD = | 227.1464 PYG | 0.0044 TWD = | 1 PYG | 2023-10-03 |
| 1 TWD = | 227.1905 PYG | 0.0044 TWD = | 1 PYG | 2023-10-02 |
| 1 TWD = | 226.8184 PYG | 0.0044 TWD = | 1 PYG | 2023-10-01 |
| 1 TWD = | 226.8184 PYG | 0.0044 TWD = | 1 PYG | 2023-09-30 |
| 1 TWD = | 226.1851 PYG | 0.0044 TWD = | 1 PYG | 2023-09-29 |
| 1 TWD = | 226.8122 PYG | 0.0044 TWD = | 1 PYG | 2023-09-28 |
| 1 TWD = | 226.8524 PYG | 0.0044 TWD = | 1 PYG | 2023-09-27 |
| 1 TWD = | 227.6248 PYG | 0.0044 TWD = | 1 PYG | 2023-09-26 |
| 1 TWD = | 225.8752 PYG | 0.0044 TWD = | 1 PYG | 2023-09-25 |
| 1 TWD = | 225.5272 PYG | 0.0044 TWD = | 1 PYG | 2023-09-24 |
| 1 TWD = | 225.5272 PYG | 0.0044 TWD = | 1 PYG | 2023-09-23 |
| 1 TWD = | 226.2201 PYG | 0.0044 TWD = | 1 PYG | 2023-09-22 |
| 1 TWD = | 227.9353 PYG | 0.0044 TWD = | 1 PYG | 2023-09-21 |
| 1 TWD = | 227.2276 PYG | 0.0044 TWD = | 1 PYG | 2023-09-20 |
| 1 TWD = | 226.7105 PYG | 0.0044 TWD = | 1 PYG | 2023-09-19 |
| 1 TWD = | 227.2886 PYG | 0.0044 TWD = | 1 PYG | 2023-09-18 |
| 1 TWD = | 227.7611 PYG | 0.0044 TWD = | 1 PYG | 2023-09-17 |
| 1 TWD = | 227.7611 PYG | 0.0044 TWD = | 1 PYG | 2023-09-16 |
| 1 TWD = | 230.1055 PYG | 0.0043 TWD = | 1 PYG | 2023-09-15 |
| 1 TWD = | 227.9113 PYG | 0.0044 TWD = | 1 PYG | 2023-09-14 |
| 1 TWD = | 226.6624 PYG | 0.0044 TWD = | 1 PYG | 2023-09-13 |
| 1 TWD = | 226.4387 PYG | 0.0044 TWD = | 1 PYG | 2023-09-12 |
| 1 TWD = | 226.7461 PYG | 0.0044 TWD = | 1 PYG | 2023-09-11 |
| 1 TWD = | 226.0649 PYG | 0.0044 TWD = | 1 PYG | 2023-09-10 |
| 1 TWD = | 226.2983 PYG | 0.0044 TWD = | 1 PYG | 2023-09-09 |
| 1 TWD = | 226.8483 PYG | 0.0044 TWD = | 1 PYG | 2023-09-08 |
| 1 TWD = | 226.9206 PYG | 0.0044 TWD = | 1 PYG | 2023-09-07 |
| 1 TWD = | 228.0838 PYG | 0.0044 TWD = | 1 PYG | 2023-09-06 |
| 1 TWD = | 227.8929 PYG | 0.0044 TWD = | 1 PYG | 2023-09-05 |
| 1 TWD = | 229.6587 PYG | 0.0044 TWD = | 1 PYG | 2023-09-04 |
| 1 TWD = | 229.3401 PYG | 0.0044 TWD = | 1 PYG | 2023-09-03 |
| 1 TWD = | 229.3401 PYG | 0.0044 TWD = | 1 PYG | 2023-09-02 |
| 1 TWD = | 229.694 PYG | 0.0044 TWD = | 1 PYG | 2023-09-01 |
| 1 TWD = | 227.3968 PYG | 0.0044 TWD = | 1 PYG | 2023-08-31 |
| 1 TWD = | 227.0684 PYG | 0.0044 TWD = | 1 PYG | 2023-08-30 |
| 1 TWD = | 227.9241 PYG | 0.0044 TWD = | 1 PYG | 2023-08-29 |
| 1 TWD = | 228.4052 PYG | 0.0044 TWD = | 1 PYG | 2023-08-28 |
| 1 TWD = | 229.0612 PYG | 0.0044 TWD = | 1 PYG | 2023-08-27 |
| 1 TWD = | 229.0612 PYG | 0.0044 TWD = | 1 PYG | 2023-08-26 |
| 1 TWD = | 230.1904 PYG | 0.0043 TWD = | 1 PYG | 2023-08-25 |
| 1 TWD = | 227.6786 PYG | 0.0044 TWD = | 1 PYG | 2023-08-24 |
| 1 TWD = | 228.0821 PYG | 0.0044 TWD = | 1 PYG | 2023-08-23 |
| 1 TWD = | 227.7326 PYG | 0.0044 TWD = | 1 PYG | 2023-08-22 |
| 1 TWD = | 226.8845 PYG | 0.0044 TWD = | 1 PYG | 2023-08-21 |
| 1 TWD = | 226.9543 PYG | 0.0044 TWD = | 1 PYG | 2023-08-20 |
| 1 TWD = | 227.7202 PYG | 0.0044 TWD = | 1 PYG | 2023-08-19 |
| 1 TWD = | 227.4472 PYG | 0.0044 TWD = | 1 PYG | 2023-08-18 |
| 1 TWD = | 228.1606 PYG | 0.0044 TWD = | 1 PYG | 2023-08-17 |
| 1 TWD = | 227.9762 PYG | 0.0044 TWD = | 1 PYG | 2023-08-16 |
| 1 TWD = | 228.5437 PYG | 0.0044 TWD = | 1 PYG | 2023-08-15 |
| 1 TWD = | 228.468 PYG | 0.0044 TWD = | 1 PYG | 2023-08-14 |
| 1 TWD = | 228.3194 PYG | 0.0044 TWD = | 1 PYG | 2023-08-13 |
| 1 TWD = | 228.3194 PYG | 0.0044 TWD = | 1 PYG | 2023-08-12 |
| 1 TWD = | 229.3468 PYG | 0.0044 TWD = | 1 PYG | 2023-08-11 |
| 1 TWD = | 228.727 PYG | 0.0044 TWD = | 1 PYG | 2023-08-10 |
| 1 TWD = | 228.7512 PYG | 0.0044 TWD = | 1 PYG | 2023-08-09 |
| 1 TWD = | 228.1023 PYG | 0.0044 TWD = | 1 PYG | 2023-08-08 |
| 1 TWD = | 228.4227 PYG | 0.0044 TWD = | 1 PYG | 2023-08-07 |
| 1 TWD = | 228.3985 PYG | 0.0044 TWD = | 1 PYG | 2023-08-06 |
| 1 TWD = | 228.3985 PYG | 0.0044 TWD = | 1 PYG | 2023-08-05 |
| 1 TWD = | 228.9489 PYG | 0.0044 TWD = | 1 PYG | 2023-08-04 |
| 1 TWD = | 230.5059 PYG | 0.0043 TWD = | 1 PYG | 2023-08-03 |
| 1 TWD = | 230.1071 PYG | 0.0043 TWD = | 1 PYG | 2023-08-02 |
| 1 TWD = | 231.4195 PYG | 0.0043 TWD = | 1 PYG | 2023-08-01 |
| 1 TWD = | 231.1471 PYG | 0.0043 TWD = | 1 PYG | 2023-07-31 |
| 1 TWD = | 231.598 PYG | 0.0043 TWD = | 1 PYG | 2023-07-30 |
| 1 TWD = | 231.598 PYG | 0.0043 TWD = | 1 PYG | 2023-07-29 |
| 1 TWD = | 235.395 PYG | 0.0042 TWD = | 1 PYG | 2023-07-28 |
| 1 TWD = | 232.7324 PYG | 0.0043 TWD = | 1 PYG | 2023-07-27 |
| 1 TWD = | 232.587 PYG | 0.0043 TWD = | 1 PYG | 2023-07-26 |
| 1 TWD = | 232.5448 PYG | 0.0043 TWD = | 1 PYG | 2023-07-25 |
| 1 TWD = | 233.0025 PYG | 0.0043 TWD = | 1 PYG | 2023-07-24 |
| 1 TWD = | 232.017 PYG | 0.0043 TWD = | 1 PYG | 2023-07-23 |
| 1 TWD = | 232.017 PYG | 0.0043 TWD = | 1 PYG | 2023-07-22 |
| 1 TWD = | 234.271 PYG | 0.0043 TWD = | 1 PYG | 2023-07-21 |
| 1 TWD = | 233.7654 PYG | 0.0043 TWD = | 1 PYG | 2023-07-20 |
| 1 TWD = | 234.1766 PYG | 0.0043 TWD = | 1 PYG | 2023-07-19 |
| 1 TWD = | 234.7767 PYG | 0.0043 TWD = | 1 PYG | 2023-07-18 |
| 1 TWD = | 233.6842 PYG | 0.0043 TWD = | 1 PYG | 2023-07-17 |
| 1 TWD = | 234.613 PYG | 0.0043 TWD = | 1 PYG | 2023-07-16 |
| 1 TWD = | 234.613 PYG | 0.0043 TWD = | 1 PYG | 2023-07-15 |
| 1 TWD = | 233.9693 PYG | 0.0043 TWD = | 1 PYG | 2023-07-14 |
| 1 TWD = | 232.5694 PYG | 0.0043 TWD = | 1 PYG | 2023-07-13 |
| 1 TWD = | 232.1459 PYG | 0.0043 TWD = | 1 PYG | 2023-07-12 |
| 1 TWD = | 231.6393 PYG | 0.0043 TWD = | 1 PYG | 2023-07-11 |
| 1 TWD = | 230.8303 PYG | 0.0043 TWD = | 1 PYG | 2023-07-10 |
| 1 TWD = | 231.3914 PYG | 0.0043 TWD = | 1 PYG | 2023-07-09 |
| 1 TWD = | 231.3914 PYG | 0.0043 TWD = | 1 PYG | 2023-07-08 |
| 1 TWD = | 232.3163 PYG | 0.0043 TWD = | 1 PYG | 2023-07-07 |
| 1 TWD = | 232.9468 PYG | 0.0043 TWD = | 1 PYG | 2023-07-06 |
| 1 TWD = | 233.3273 PYG | 0.0043 TWD = | 1 PYG | 2023-07-05 |
| 1 TWD = | 233.0725 PYG | 0.0043 TWD = | 1 PYG | 2023-07-04 |
| 1 TWD = | 232.3832 PYG | 0.0043 TWD = | 1 PYG | 2023-07-03 |
| 1 TWD = | 233.1886 PYG | 0.0043 TWD = | 1 PYG | 2023-07-02 |
| 1 TWD = | 233.1886 PYG | 0.0043 TWD = | 1 PYG | 2023-07-01 |
| 1 TWD = | 234.8462 PYG | 0.0043 TWD = | 1 PYG | 2023-06-30 |
| 1 TWD = | 235.5449 PYG | 0.0042 TWD = | 1 PYG | 2023-06-29 |
| 1 TWD = | 234.0056 PYG | 0.0043 TWD = | 1 PYG | 2023-06-28 |
| 1 TWD = | 233.8596 PYG | 0.0043 TWD = | 1 PYG | 2023-06-27 |
| 1 TWD = | 233.8257 PYG | 0.0043 TWD = | 1 PYG | 2023-06-26 |
| 1 TWD = | 233.4543 PYG | 0.0043 TWD = | 1 PYG | 2023-06-25 |
| 1 TWD = | 235.464 PYG | 0.0042 TWD = | 1 PYG | 2023-06-23 |
| 1 TWD = | 232.8989 PYG | 0.0043 TWD = | 1 PYG | 2023-06-22 |
| 1 TWD = | 234.1103 PYG | 0.0043 TWD = | 1 PYG | 2023-06-21 |
| 1 TWD = | 234.445 PYG | 0.0043 TWD = | 1 PYG | 2023-06-20 |
| 1 TWD = | 235.3207 PYG | 0.0042 TWD = | 1 PYG | 2023-06-19 |
| 1 TWD = | 235.7339 PYG | 0.0042 TWD = | 1 PYG | 2023-06-18 |
| 1 TWD = | 235.9805 PYG | 0.0042 TWD = | 1 PYG | 2023-06-17 |
| 1 TWD = | 233.4096 PYG | 0.0043 TWD = | 1 PYG | 2023-06-16 |
| 1 TWD = | 234.9145 PYG | 0.0043 TWD = | 1 PYG | 2023-06-15 |
| 1 TWD = | 235.8922 PYG | 0.0042 TWD = | 1 PYG | 2023-06-14 |
| 1 TWD = | 236.5029 PYG | 0.0042 TWD = | 1 PYG | 2023-06-13 |
| 1 TWD = | 235.8609 PYG | 0.0042 TWD = | 1 PYG | 2023-06-12 |
| 1 TWD = | 236.0797 PYG | 0.0042 TWD = | 1 PYG | 2023-06-11 |
| 1 TWD = | 236.0797 PYG | 0.0042 TWD = | 1 PYG | 2023-06-10 |
| 1 TWD = | 233.7493 PYG | 0.0043 TWD = | 1 PYG | 2023-06-09 |
| 1 TWD = | 235.8557 PYG | 0.0042 TWD = | 1 PYG | 2023-06-08 |
| 1 TWD = | 235.2537 PYG | 0.0043 TWD = | 1 PYG | 2023-06-07 |
| 1 TWD = | 234.4328 PYG | 0.0043 TWD = | 1 PYG | 2023-06-06 |
| 1 TWD = | 237.3202 PYG | 0.0042 TWD = | 1 PYG | 2023-06-05 |
| 1 TWD = | 236.8529 PYG | 0.0042 TWD = | 1 PYG | 2023-06-04 |
| 1 TWD = | 236.0003 PYG | 0.0042 TWD = | 1 PYG | 2023-06-03 |
| 1 TWD = | 236.3196 PYG | 0.0042 TWD = | 1 PYG | 2023-06-02 |
| 1 TWD = | 236.476 PYG | 0.0042 TWD = | 1 PYG | 2023-06-01 |
| 1 TWD = | 234.794 PYG | 0.0043 TWD = | 1 PYG | 2023-05-31 |
| 1 TWD = | 236.1486 PYG | 0.0042 TWD = | 1 PYG | 2023-05-30 |
| 1 TWD = | 235.4223 PYG | 0.0042 TWD = | 1 PYG | 2023-05-29 |
| 1 TWD = | 234.9473 PYG | 0.0043 TWD = | 1 PYG | 2023-05-28 |
| 1 TWD = | 234.9473 PYG | 0.0043 TWD = | 1 PYG | 2023-05-27 |
| 1 TWD = | 235.1466 PYG | 0.0043 TWD = | 1 PYG | 2023-05-26 |
| 1 TWD = | 234.1812 PYG | 0.0043 TWD = | 1 PYG | 2023-05-25 |
| 1 TWD = | 234.4658 PYG | 0.0043 TWD = | 1 PYG | 2023-05-24 |
| 1 TWD = | 236.0634 PYG | 0.0042 TWD = | 1 PYG | 2023-05-23 |
| 1 TWD = | 235.4196 PYG | 0.0042 TWD = | 1 PYG | 2023-05-22 |
| 1 TWD = | 235.4158 PYG | 0.0042 TWD = | 1 PYG | 2023-05-21 |
| 1 TWD = | 236.068 PYG | 0.0042 TWD = | 1 PYG | 2023-05-20 |
| 1 TWD = | 234.6409 PYG | 0.0043 TWD = | 1 PYG | 2023-05-19 |
| 1 TWD = | 233.1221 PYG | 0.0043 TWD = | 1 PYG | 2023-05-18 |
| 1 TWD = | 234.1038 PYG | 0.0043 TWD = | 1 PYG | 2023-05-17 |
| 1 TWD = | 234.5027 PYG | 0.0043 TWD = | 1 PYG | 2023-05-16 |
| 1 TWD = | 233.5932 PYG | 0.0043 TWD = | 1 PYG | 2023-05-15 |
| 1 TWD = | 233.5977 PYG | 0.0043 TWD = | 1 PYG | 2023-05-14 |
| 1 TWD = | 234.5224 PYG | 0.0043 TWD = | 1 PYG | 2023-05-13 |
| 1 TWD = | 234.1821 PYG | 0.0043 TWD = | 1 PYG | 2023-05-12 |
| 1 TWD = | 234.6876 PYG | 0.0043 TWD = | 1 PYG | 2023-05-11 |
| 1 TWD = | 233.2198 PYG | 0.0043 TWD = | 1 PYG | 2023-05-10 |
| 1 TWD = | 233.7329 PYG | 0.0043 TWD = | 1 PYG | 2023-05-09 |
| 1 TWD = | 234.3124 PYG | 0.0043 TWD = | 1 PYG | 2023-05-08 |
| 1 TWD = | 234.3117 PYG | 0.0043 TWD = | 1 PYG | 2023-05-07 |
| 1 TWD = | 234.3117 PYG | 0.0043 TWD = | 1 PYG | 2023-05-06 |
| 1 TWD = | 233.5233 PYG | 0.0043 TWD = | 1 PYG | 2023-05-05 |
| 1 TWD = | 234.36 PYG | 0.0043 TWD = | 1 PYG | 2023-05-04 |
| 1 TWD = | 234.4276 PYG | 0.0043 TWD = | 1 PYG | 2023-05-03 |
| 1 TWD = | 235.224 PYG | 0.0043 TWD = | 1 PYG | 2023-05-02 |
| 1 TWD = | 232.4573 PYG | 0.0043 TWD = | 1 PYG | 2023-05-01 |
| 1 TWD = | 232.4596 PYG | 0.0043 TWD = | 1 PYG | 2023-04-30 |
| 1 TWD = | 235.5684 PYG | 0.0042 TWD = | 1 PYG | 2023-04-29 |
| 1 TWD = | 237.0952 PYG | 0.0042 TWD = | 1 PYG | 2023-04-28 |
| 1 TWD = | 235.9338 PYG | 0.0042 TWD = | 1 PYG | 2023-04-27 |
| 1 TWD = | 234.9311 PYG | 0.0043 TWD = | 1 PYG | 2023-04-26 |
| 1 TWD = | 233.2808 PYG | 0.0043 TWD = | 1 PYG | 2023-04-25 |
| 1 TWD = | 232.4085 PYG | 0.0043 TWD = | 1 PYG | 2023-04-24 |
| 1 TWD = | 232.407 PYG | 0.0043 TWD = | 1 PYG | 2023-04-23 |
| 1 TWD = | 232.4062 PYG | 0.0043 TWD = | 1 PYG | 2023-04-22 |
| 1 TWD = | 233.2195 PYG | 0.0043 TWD = | 1 PYG | 2023-04-21 |
| 1 TWD = | 233.2893 PYG | 0.0043 TWD = | 1 PYG | 2023-04-20 |
| 1 TWD = | 234.0809 PYG | 0.0043 TWD = | 1 PYG | 2023-04-19 |
| 1 TWD = | 234.1378 PYG | 0.0043 TWD = | 1 PYG | 2023-04-18 |
| 1 TWD = | 233.0635 PYG | 0.0043 TWD = | 1 PYG | 2023-04-17 |