Last Year History for TWD/PLN
| TWD | PLN | TWD | PLN | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1241 PLN | 8.0552 TWD = | 1 PLN | 2024-04-24 |
| 1 TWD = | 0.1244 PLN | 8.039 TWD = | 1 PLN | 2024-04-23 |
| 1 TWD = | 0.1244 PLN | 8.0413 TWD = | 1 PLN | 2024-04-22 |
| 1 TWD = | 0.1243 PLN | 8.0436 TWD = | 1 PLN | 2024-04-21 |
| 1 TWD = | 0.1247 PLN | 8.0188 TWD = | 1 PLN | 2024-04-20 |
| 1 TWD = | 0.1248 PLN | 8.0141 TWD = | 1 PLN | 2024-04-19 |
| 1 TWD = | 0.1252 PLN | 7.9858 TWD = | 1 PLN | 2024-04-18 |
| 1 TWD = | 0.1257 PLN | 7.9531 TWD = | 1 PLN | 2024-04-17 |
| 1 TWD = | 0.1254 PLN | 7.9749 TWD = | 1 PLN | 2024-04-16 |
| 1 TWD = | 0.1243 PLN | 8.0463 TWD = | 1 PLN | 2024-04-15 |
| 1 TWD = | 0.1248 PLN | 8.0157 TWD = | 1 PLN | 2024-04-14 |
| 1 TWD = | 0.1248 PLN | 8.0157 TWD = | 1 PLN | 2024-04-13 |
| 1 TWD = | 0.1238 PLN | 8.0779 TWD = | 1 PLN | 2024-04-12 |
| 1 TWD = | 0.1231 PLN | 8.1212 TWD = | 1 PLN | 2024-04-11 |
| 1 TWD = | 0.1227 PLN | 8.1512 TWD = | 1 PLN | 2024-04-10 |
| 1 TWD = | 0.1222 PLN | 8.1821 TWD = | 1 PLN | 2024-04-09 |
| 1 TWD = | 0.123 PLN | 8.1291 TWD = | 1 PLN | 2024-04-08 |
| 1 TWD = | 0.1229 PLN | 8.1345 TWD = | 1 PLN | 2024-04-07 |
| 1 TWD = | 0.1229 PLN | 8.1345 TWD = | 1 PLN | 2024-04-06 |
| 1 TWD = | 0.1234 PLN | 8.1067 TWD = | 1 PLN | 2024-04-05 |
| 1 TWD = | 0.1234 PLN | 8.1021 TWD = | 1 PLN | 2024-04-04 |
| 1 TWD = | 0.1244 PLN | 8.0392 TWD = | 1 PLN | 2024-04-03 |
| 1 TWD = | 0.1246 PLN | 8.0252 TWD = | 1 PLN | 2024-04-02 |
| 1 TWD = | 0.1245 PLN | 8.0323 TWD = | 1 PLN | 2024-04-01 |
| 1 TWD = | 0.1245 PLN | 8.0296 TWD = | 1 PLN | 2024-03-31 |
| 1 TWD = | 0.1245 PLN | 8.0296 TWD = | 1 PLN | 2024-03-30 |
| 1 TWD = | 0.1248 PLN | 8.0122 TWD = | 1 PLN | 2024-03-29 |
| 1 TWD = | 0.125 PLN | 8.0024 TWD = | 1 PLN | 2024-03-28 |
| 1 TWD = | 0.1243 PLN | 8.0426 TWD = | 1 PLN | 2024-03-27 |
| 1 TWD = | 0.1245 PLN | 8.0312 TWD = | 1 PLN | 2024-03-26 |
| 1 TWD = | 0.1251 PLN | 7.9965 TWD = | 1 PLN | 2024-03-25 |
| 1 TWD = | 0.1251 PLN | 7.993 TWD = | 1 PLN | 2024-03-24 |
| 1 TWD = | 0.1251 PLN | 7.993 TWD = | 1 PLN | 2024-03-23 |
| 1 TWD = | 0.125 PLN | 8.0005 TWD = | 1 PLN | 2024-03-22 |
| 1 TWD = | 0.1238 PLN | 8.0768 TWD = | 1 PLN | 2024-03-21 |
| 1 TWD = | 0.125 PLN | 7.9971 TWD = | 1 PLN | 2024-03-20 |
| 1 TWD = | 0.1253 PLN | 7.9789 TWD = | 1 PLN | 2024-03-19 |
| 1 TWD = | 0.1249 PLN | 8.0057 TWD = | 1 PLN | 2024-03-18 |
| 1 TWD = | 0.125 PLN | 8.003 TWD = | 1 PLN | 2024-03-17 |
| 1 TWD = | 0.125 PLN | 7.9986 TWD = | 1 PLN | 2024-03-16 |
| 1 TWD = | 0.1246 PLN | 8.0255 TWD = | 1 PLN | 2024-03-15 |
| 1 TWD = | 0.1243 PLN | 8.0434 TWD = | 1 PLN | 2024-03-14 |
| 1 TWD = | 0.1247 PLN | 8.0221 TWD = | 1 PLN | 2024-03-13 |
| 1 TWD = | 0.1248 PLN | 8.0157 TWD = | 1 PLN | 2024-03-12 |
| 1 TWD = | 0.125 PLN | 8.0005 TWD = | 1 PLN | 2024-03-11 |
| 1 TWD = | 0.125 PLN | 7.9991 TWD = | 1 PLN | 2024-03-10 |
| 1 TWD = | 0.125 PLN | 7.9991 TWD = | 1 PLN | 2024-03-09 |
| 1 TWD = | 0.1255 PLN | 7.9691 TWD = | 1 PLN | 2024-03-08 |
| 1 TWD = | 0.1254 PLN | 7.9768 TWD = | 1 PLN | 2024-03-07 |
| 1 TWD = | 0.1253 PLN | 7.9803 TWD = | 1 PLN | 2024-03-06 |
| 1 TWD = | 0.1264 PLN | 7.9135 TWD = | 1 PLN | 2024-03-05 |
| 1 TWD = | 0.1262 PLN | 7.9255 TWD = | 1 PLN | 2024-03-04 |
| 1 TWD = | 0.1262 PLN | 7.9263 TWD = | 1 PLN | 2024-03-03 |
| 1 TWD = | 0.1262 PLN | 7.9263 TWD = | 1 PLN | 2024-03-02 |
| 1 TWD = | 0.1263 PLN | 7.9147 TWD = | 1 PLN | 2024-03-01 |
| 1 TWD = | 0.126 PLN | 7.9363 TWD = | 1 PLN | 2024-02-29 |
| 1 TWD = | 0.1257 PLN | 7.9528 TWD = | 1 PLN | 2024-02-28 |
| 1 TWD = | 0.1257 PLN | 7.9552 TWD = | 1 PLN | 2024-02-27 |
| 1 TWD = | 0.126 PLN | 7.9344 TWD = | 1 PLN | 2024-02-26 |
| 1 TWD = | 0.1259 PLN | 7.9455 TWD = | 1 PLN | 2024-02-25 |
| 1 TWD = | 0.1259 PLN | 7.9455 TWD = | 1 PLN | 2024-02-24 |
| 1 TWD = | 0.1265 PLN | 7.9067 TWD = | 1 PLN | 2024-02-23 |
| 1 TWD = | 0.126 PLN | 7.9367 TWD = | 1 PLN | 2024-02-22 |
| 1 TWD = | 0.1268 PLN | 7.8865 TWD = | 1 PLN | 2024-02-21 |
| 1 TWD = | 0.1273 PLN | 7.8531 TWD = | 1 PLN | 2024-02-20 |
| 1 TWD = | 0.128 PLN | 7.8155 TWD = | 1 PLN | 2024-02-19 |
| 1 TWD = | 0.1285 PLN | 7.7845 TWD = | 1 PLN | 2024-02-18 |
| 1 TWD = | 0.1285 PLN | 7.785 TWD = | 1 PLN | 2024-02-17 |
| 1 TWD = | 0.1285 PLN | 7.7831 TWD = | 1 PLN | 2024-02-16 |
| 1 TWD = | 0.129 PLN | 7.7503 TWD = | 1 PLN | 2024-02-15 |
| 1 TWD = | 0.1287 PLN | 7.7716 TWD = | 1 PLN | 2024-02-14 |
| 1 TWD = | 0.1277 PLN | 7.8279 TWD = | 1 PLN | 2024-02-13 |
| 1 TWD = | 0.1279 PLN | 7.8173 TWD = | 1 PLN | 2024-02-12 |
| 1 TWD = | 0.1278 PLN | 7.8242 TWD = | 1 PLN | 2024-02-11 |
| 1 TWD = | 0.1278 PLN | 7.8234 TWD = | 1 PLN | 2024-02-10 |
| 1 TWD = | 0.1279 PLN | 7.817 TWD = | 1 PLN | 2024-02-09 |
| 1 TWD = | 0.1285 PLN | 7.7817 TWD = | 1 PLN | 2024-02-08 |
| 1 TWD = | 0.1289 PLN | 7.7592 TWD = | 1 PLN | 2024-02-07 |
| 1 TWD = | 0.129 PLN | 7.7544 TWD = | 1 PLN | 2024-02-06 |
| 1 TWD = | 0.1283 PLN | 7.7952 TWD = | 1 PLN | 2024-02-05 |
| 1 TWD = | 0.1274 PLN | 7.8488 TWD = | 1 PLN | 2024-02-04 |
| 1 TWD = | 0.1274 PLN | 7.8488 TWD = | 1 PLN | 2024-02-03 |
| 1 TWD = | 0.1271 PLN | 7.8668 TWD = | 1 PLN | 2024-02-02 |
| 1 TWD = | 0.1284 PLN | 7.7908 TWD = | 1 PLN | 2024-02-01 |
| 1 TWD = | 0.128 PLN | 7.8099 TWD = | 1 PLN | 2024-01-31 |
| 1 TWD = | 0.1293 PLN | 7.7318 TWD = | 1 PLN | 2024-01-30 |
| 1 TWD = | 0.1293 PLN | 7.7319 TWD = | 1 PLN | 2024-01-29 |
| 1 TWD = | 0.1286 PLN | 7.7764 TWD = | 1 PLN | 2024-01-28 |
| 1 TWD = | 0.1286 PLN | 7.7764 TWD = | 1 PLN | 2024-01-27 |
| 1 TWD = | 0.1288 PLN | 7.764 TWD = | 1 PLN | 2024-01-26 |
| 1 TWD = | 0.1283 PLN | 7.7912 TWD = | 1 PLN | 2024-01-25 |
| 1 TWD = | 0.1283 PLN | 7.7952 TWD = | 1 PLN | 2024-01-24 |
| 1 TWD = | 0.1283 PLN | 7.7925 TWD = | 1 PLN | 2024-01-23 |
| 1 TWD = | 0.1274 PLN | 7.849 TWD = | 1 PLN | 2024-01-22 |
| 1 TWD = | 0.1273 PLN | 7.8564 TWD = | 1 PLN | 2024-01-21 |
| 1 TWD = | 0.1273 PLN | 7.8564 TWD = | 1 PLN | 2024-01-20 |
| 1 TWD = | 0.1283 PLN | 7.7944 TWD = | 1 PLN | 2024-01-19 |
| 1 TWD = | 0.1281 PLN | 7.8084 TWD = | 1 PLN | 2024-01-18 |
| 1 TWD = | 0.1279 PLN | 7.8188 TWD = | 1 PLN | 2024-01-17 |
| 1 TWD = | 0.1269 PLN | 7.8819 TWD = | 1 PLN | 2024-01-16 |
| 1 TWD = | 0.1274 PLN | 7.851 TWD = | 1 PLN | 2024-01-15 |
| 1 TWD = | 0.128 PLN | 7.8122 TWD = | 1 PLN | 2024-01-14 |
| 1 TWD = | 0.128 PLN | 7.8121 TWD = | 1 PLN | 2024-01-13 |
| 1 TWD = | 0.1274 PLN | 7.8483 TWD = | 1 PLN | 2024-01-12 |
| 1 TWD = | 0.1273 PLN | 7.8579 TWD = | 1 PLN | 2024-01-11 |
| 1 TWD = | 0.1279 PLN | 7.8205 TWD = | 1 PLN | 2024-01-10 |
| 1 TWD = | 0.1273 PLN | 7.853 TWD = | 1 PLN | 2024-01-09 |
| 1 TWD = | 0.1282 PLN | 7.8011 TWD = | 1 PLN | 2024-01-08 |
| 1 TWD = | 0.1284 PLN | 7.7862 TWD = | 1 PLN | 2024-01-07 |
| 1 TWD = | 0.1284 PLN | 7.7858 TWD = | 1 PLN | 2024-01-06 |
| 1 TWD = | 0.1282 PLN | 7.8014 TWD = | 1 PLN | 2024-01-05 |
| 1 TWD = | 0.1285 PLN | 7.7841 TWD = | 1 PLN | 2024-01-04 |
| 1 TWD = | 0.1289 PLN | 7.7607 TWD = | 1 PLN | 2024-01-03 |
| 1 TWD = | 0.1655 PLN | 6.0436 TWD = | 1 PLN | 2024-01-02 |
| 1 TWD = | 0.1281 PLN | 7.8075 TWD = | 1 PLN | 2024-01-01 |
| 1 TWD = | 0.1283 PLN | 7.794 TWD = | 1 PLN | 2023-12-31 |
| 1 TWD = | 0.1283 PLN | 7.7937 TWD = | 1 PLN | 2023-12-30 |
| 1 TWD = | 0.1279 PLN | 7.8166 TWD = | 1 PLN | 2023-12-29 |
| 1 TWD = | 0.1267 PLN | 7.8896 TWD = | 1 PLN | 2023-12-28 |
| 1 TWD = | 0.1271 PLN | 7.8663 TWD = | 1 PLN | 2023-12-27 |
| 1 TWD = | 0.1276 PLN | 7.838 TWD = | 1 PLN | 2023-12-26 |
| 1 TWD = | 0.1264 PLN | 7.9122 TWD = | 1 PLN | 2023-12-25 |
| 1 TWD = | 0.1265 PLN | 7.9035 TWD = | 1 PLN | 2023-12-24 |
| 1 TWD = | 0.1265 PLN | 7.9043 TWD = | 1 PLN | 2023-12-23 |
| 1 TWD = | 0.1264 PLN | 7.9085 TWD = | 1 PLN | 2023-12-22 |
| 1 TWD = | 0.1269 PLN | 7.881 TWD = | 1 PLN | 2023-12-21 |
| 1 TWD = | 0.1258 PLN | 7.9464 TWD = | 1 PLN | 2023-12-20 |
| 1 TWD = | 0.1263 PLN | 7.9164 TWD = | 1 PLN | 2023-12-19 |
| 1 TWD = | 0.1265 PLN | 7.9034 TWD = | 1 PLN | 2023-12-18 |
| 1 TWD = | 0.1261 PLN | 7.9284 TWD = | 1 PLN | 2023-12-17 |
| 1 TWD = | 0.1268 PLN | 7.8872 TWD = | 1 PLN | 2023-12-16 |
| 1 TWD = | 0.1253 PLN | 7.984 TWD = | 1 PLN | 2023-12-15 |
| 1 TWD = | 0.1263 PLN | 7.917 TWD = | 1 PLN | 2023-12-14 |
| 1 TWD = | 0.1273 PLN | 7.8567 TWD = | 1 PLN | 2023-12-13 |
| 1 TWD = | 0.1281 PLN | 7.8062 TWD = | 1 PLN | 2023-12-12 |
| 1 TWD = | 0.1278 PLN | 7.8244 TWD = | 1 PLN | 2023-12-11 |
| 1 TWD = | 0.1282 PLN | 7.8027 TWD = | 1 PLN | 2023-12-10 |
| 1 TWD = | 0.1282 PLN | 7.7998 TWD = | 1 PLN | 2023-12-09 |
| 1 TWD = | 0.1279 PLN | 7.8203 TWD = | 1 PLN | 2023-12-08 |
| 1 TWD = | 0.1279 PLN | 7.8193 TWD = | 1 PLN | 2023-12-07 |
| 1 TWD = | 0.1271 PLN | 7.8657 TWD = | 1 PLN | 2023-12-06 |
| 1 TWD = | 0.1268 PLN | 7.8834 TWD = | 1 PLN | 2023-12-05 |
| 1 TWD = | 0.1269 PLN | 7.8829 TWD = | 1 PLN | 2023-12-04 |
| 1 TWD = | 0.1271 PLN | 7.866 TWD = | 1 PLN | 2023-12-03 |
| 1 TWD = | 0.1271 PLN | 7.8687 TWD = | 1 PLN | 2023-12-02 |
| 1 TWD = | 0.1273 PLN | 7.8536 TWD = | 1 PLN | 2023-12-01 |
| 1 TWD = | 0.1263 PLN | 7.9157 TWD = | 1 PLN | 2023-11-30 |
| 1 TWD = | 0.1258 PLN | 7.9497 TWD = | 1 PLN | 2023-11-29 |
| 1 TWD = | 0.1261 PLN | 7.9288 TWD = | 1 PLN | 2023-11-28 |
| 1 TWD = | 0.1264 PLN | 7.9102 TWD = | 1 PLN | 2023-11-27 |
| 1 TWD = | 0.1262 PLN | 7.926 TWD = | 1 PLN | 2023-11-26 |
| 1 TWD = | 0.1261 PLN | 7.9279 TWD = | 1 PLN | 2023-11-25 |
| 1 TWD = | 0.1266 PLN | 7.9006 TWD = | 1 PLN | 2023-11-24 |
| 1 TWD = | 0.127 PLN | 7.8764 TWD = | 1 PLN | 2023-11-23 |
| 1 TWD = | 0.127 PLN | 7.8771 TWD = | 1 PLN | 2023-11-22 |
| 1 TWD = | 0.1269 PLN | 7.8802 TWD = | 1 PLN | 2023-11-21 |
| 1 TWD = | 0.1272 PLN | 7.8636 TWD = | 1 PLN | 2023-11-20 |
| 1 TWD = | 0.1266 PLN | 7.9018 TWD = | 1 PLN | 2023-11-19 |
| 1 TWD = | 0.1265 PLN | 7.9038 TWD = | 1 PLN | 2023-11-18 |
| 1 TWD = | 0.1269 PLN | 7.8795 TWD = | 1 PLN | 2023-11-17 |
| 1 TWD = | 0.1267 PLN | 7.8904 TWD = | 1 PLN | 2023-11-16 |
| 1 TWD = | 0.1263 PLN | 7.9208 TWD = | 1 PLN | 2023-11-15 |
| 1 TWD = | 0.128 PLN | 7.8147 TWD = | 1 PLN | 2023-11-14 |
| 1 TWD = | 0.1282 PLN | 7.7985 TWD = | 1 PLN | 2023-11-13 |
| 1 TWD = | 0.1281 PLN | 7.8089 TWD = | 1 PLN | 2023-11-12 |
| 1 TWD = | 0.1281 PLN | 7.8087 TWD = | 1 PLN | 2023-11-11 |
| 1 TWD = | 0.1286 PLN | 7.7761 TWD = | 1 PLN | 2023-11-10 |
| 1 TWD = | 0.1287 PLN | 7.7682 TWD = | 1 PLN | 2023-11-09 |
| 1 TWD = | 0.1291 PLN | 7.7438 TWD = | 1 PLN | 2023-11-08 |
| 1 TWD = | 0.129 PLN | 7.7491 TWD = | 1 PLN | 2023-11-07 |
| 1 TWD = | 0.1292 PLN | 7.7374 TWD = | 1 PLN | 2023-11-06 |
| 1 TWD = | 0.1293 PLN | 7.7331 TWD = | 1 PLN | 2023-11-05 |
| 1 TWD = | 0.1293 PLN | 7.7331 TWD = | 1 PLN | 2023-11-04 |
| 1 TWD = | 0.1297 PLN | 7.7111 TWD = | 1 PLN | 2023-11-03 |
| 1 TWD = | 0.1308 PLN | 7.6466 TWD = | 1 PLN | 2023-11-02 |
| 1 TWD = | 0.1294 PLN | 7.7251 TWD = | 1 PLN | 2023-11-01 |
| 1 TWD = | 0.1293 PLN | 7.7347 TWD = | 1 PLN | 2023-10-31 |
| 1 TWD = | 0.1304 PLN | 7.6658 TWD = | 1 PLN | 2023-10-30 |
| 1 TWD = | 0.1301 PLN | 7.6879 TWD = | 1 PLN | 2023-10-29 |
| 1 TWD = | 0.1301 PLN | 7.6878 TWD = | 1 PLN | 2023-10-28 |
| 1 TWD = | 0.1301 PLN | 7.686 TWD = | 1 PLN | 2023-10-27 |
| 1 TWD = | 0.1304 PLN | 7.6659 TWD = | 1 PLN | 2023-10-26 |
| 1 TWD = | 0.1301 PLN | 7.6863 TWD = | 1 PLN | 2023-10-25 |
| 1 TWD = | 0.1294 PLN | 7.7255 TWD = | 1 PLN | 2023-10-24 |
| 1 TWD = | 0.1299 PLN | 7.6981 TWD = | 1 PLN | 2023-10-23 |
| 1 TWD = | 0.1302 PLN | 7.6828 TWD = | 1 PLN | 2023-10-22 |
| 1 TWD = | 0.1302 PLN | 7.6827 TWD = | 1 PLN | 2023-10-21 |
| 1 TWD = | 0.1302 PLN | 7.6806 TWD = | 1 PLN | 2023-10-20 |
| 1 TWD = | 0.1306 PLN | 7.6576 TWD = | 1 PLN | 2023-10-19 |
| 1 TWD = | 0.1292 PLN | 7.7371 TWD = | 1 PLN | 2023-10-18 |
| 1 TWD = | 0.1305 PLN | 7.6623 TWD = | 1 PLN | 2023-10-17 |
| 1 TWD = | 0.1315 PLN | 7.6045 TWD = | 1 PLN | 2023-10-16 |
| 1 TWD = | 0.1339 PLN | 7.4671 TWD = | 1 PLN | 2023-10-15 |
| 1 TWD = | 0.1339 PLN | 7.4671 TWD = | 1 PLN | 2023-10-14 |
| 1 TWD = | 0.1336 PLN | 7.4846 TWD = | 1 PLN | 2023-10-13 |
| 1 TWD = | 0.1327 PLN | 7.5371 TWD = | 1 PLN | 2023-10-12 |
| 1 TWD = | 0.1333 PLN | 7.5002 TWD = | 1 PLN | 2023-10-11 |
| 1 TWD = | 0.1344 PLN | 7.4424 TWD = | 1 PLN | 2023-10-10 |
| 1 TWD = | 0.1348 PLN | 7.4188 TWD = | 1 PLN | 2023-10-09 |
| 1 TWD = | 0.1348 PLN | 7.4182 TWD = | 1 PLN | 2023-10-08 |
| 1 TWD = | 0.1348 PLN | 7.4181 TWD = | 1 PLN | 2023-10-07 |
| 1 TWD = | 0.1357 PLN | 7.3668 TWD = | 1 PLN | 2023-10-06 |
| 1 TWD = | 0.1359 PLN | 7.3604 TWD = | 1 PLN | 2023-10-05 |
| 1 TWD = | 0.1368 PLN | 7.3078 TWD = | 1 PLN | 2023-10-04 |
| 1 TWD = | 0.1362 PLN | 7.3438 TWD = | 1 PLN | 2023-10-03 |
| 1 TWD = | 0.1354 PLN | 7.3838 TWD = | 1 PLN | 2023-10-02 |
| 1 TWD = | 0.1357 PLN | 7.3696 TWD = | 1 PLN | 2023-10-01 |
| 1 TWD = | 0.1357 PLN | 7.3694 TWD = | 1 PLN | 2023-09-30 |
| 1 TWD = | 0.1365 PLN | 7.3271 TWD = | 1 PLN | 2023-09-29 |
| 1 TWD = | 0.1367 PLN | 7.3162 TWD = | 1 PLN | 2023-09-28 |
| 1 TWD = | 0.1352 PLN | 7.3947 TWD = | 1 PLN | 2023-09-27 |
| 1 TWD = | 0.135 PLN | 7.4051 TWD = | 1 PLN | 2023-09-26 |
| 1 TWD = | 0.1346 PLN | 7.4304 TWD = | 1 PLN | 2023-09-25 |
| 1 TWD = | 0.1345 PLN | 7.4371 TWD = | 1 PLN | 2023-09-24 |
| 1 TWD = | 0.1344 PLN | 7.4378 TWD = | 1 PLN | 2023-09-23 |
| 1 TWD = | 0.1346 PLN | 7.4308 TWD = | 1 PLN | 2023-09-22 |
| 1 TWD = | 0.1348 PLN | 7.4192 TWD = | 1 PLN | 2023-09-21 |
| 1 TWD = | 0.1362 PLN | 7.3396 TWD = | 1 PLN | 2023-09-20 |
| 1 TWD = | 0.1355 PLN | 7.3778 TWD = | 1 PLN | 2023-09-19 |
| 1 TWD = | 0.1361 PLN | 7.3462 TWD = | 1 PLN | 2023-09-18 |
| 1 TWD = | 0.1366 PLN | 7.3192 TWD = | 1 PLN | 2023-09-17 |
| 1 TWD = | 0.1366 PLN | 7.3192 TWD = | 1 PLN | 2023-09-16 |
| 1 TWD = | 0.1365 PLN | 7.3272 TWD = | 1 PLN | 2023-09-15 |
| 1 TWD = | 0.135 PLN | 7.4047 TWD = | 1 PLN | 2023-09-14 |
| 1 TWD = | 0.1354 PLN | 7.3869 TWD = | 1 PLN | 2023-09-13 |
| 1 TWD = | 0.1347 PLN | 7.4234 TWD = | 1 PLN | 2023-09-12 |
| 1 TWD = | 0.1347 PLN | 7.4261 TWD = | 1 PLN | 2023-09-11 |
| 1 TWD = | 0.1345 PLN | 7.4359 TWD = | 1 PLN | 2023-09-10 |
| 1 TWD = | 0.1345 PLN | 7.4362 TWD = | 1 PLN | 2023-09-09 |
| 1 TWD = | 0.135 PLN | 7.4094 TWD = | 1 PLN | 2023-09-08 |
| 1 TWD = | 0.1329 PLN | 7.5228 TWD = | 1 PLN | 2023-09-07 |
| 1 TWD = | 0.1311 PLN | 7.6274 TWD = | 1 PLN | 2023-09-06 |
| 1 TWD = | 0.1297 PLN | 7.7097 TWD = | 1 PLN | 2023-09-05 |
| 1 TWD = | 0.13 PLN | 7.6948 TWD = | 1 PLN | 2023-09-04 |
| 1 TWD = | 0.1301 PLN | 7.689 TWD = | 1 PLN | 2023-09-03 |
| 1 TWD = | 0.1301 PLN | 7.6883 TWD = | 1 PLN | 2023-09-02 |
| 1 TWD = | 0.1294 PLN | 7.7298 TWD = | 1 PLN | 2023-09-01 |
| 1 TWD = | 0.1283 PLN | 7.7969 TWD = | 1 PLN | 2023-08-31 |
| 1 TWD = | 0.1289 PLN | 7.7568 TWD = | 1 PLN | 2023-08-30 |
| 1 TWD = | 0.1296 PLN | 7.7152 TWD = | 1 PLN | 2023-08-29 |
| 1 TWD = | 0.1298 PLN | 7.7055 TWD = | 1 PLN | 2023-08-28 |
| 1 TWD = | 0.13 PLN | 7.6901 TWD = | 1 PLN | 2023-08-27 |
| 1 TWD = | 0.13 PLN | 7.6901 TWD = | 1 PLN | 2023-08-26 |
| 1 TWD = | 0.1303 PLN | 7.6732 TWD = | 1 PLN | 2023-08-25 |
| 1 TWD = | 0.1295 PLN | 7.7204 TWD = | 1 PLN | 2023-08-24 |
| 1 TWD = | 0.1289 PLN | 7.7576 TWD = | 1 PLN | 2023-08-23 |
| 1 TWD = | 0.1286 PLN | 7.777 TWD = | 1 PLN | 2023-08-22 |
| 1 TWD = | 0.1284 PLN | 7.7892 TWD = | 1 PLN | 2023-08-21 |
| 1 TWD = | 0.1285 PLN | 7.7794 TWD = | 1 PLN | 2023-08-20 |
| 1 TWD = | 0.1285 PLN | 7.7795 TWD = | 1 PLN | 2023-08-19 |
| 1 TWD = | 0.1287 PLN | 7.7713 TWD = | 1 PLN | 2023-08-18 |
| 1 TWD = | 0.1286 PLN | 7.7773 TWD = | 1 PLN | 2023-08-17 |
| 1 TWD = | 0.1286 PLN | 7.7756 TWD = | 1 PLN | 2023-08-16 |
| 1 TWD = | 0.1278 PLN | 7.8229 TWD = | 1 PLN | 2023-08-15 |
| 1 TWD = | 0.1268 PLN | 7.8857 TWD = | 1 PLN | 2023-08-14 |
| 1 TWD = | 0.1269 PLN | 7.8773 TWD = | 1 PLN | 2023-08-13 |
| 1 TWD = | 0.1269 PLN | 7.8776 TWD = | 1 PLN | 2023-08-12 |
| 1 TWD = | 0.1271 PLN | 7.8665 TWD = | 1 PLN | 2023-08-11 |
| 1 TWD = | 0.1282 PLN | 7.8004 TWD = | 1 PLN | 2023-08-10 |
| 1 TWD = | 0.128 PLN | 7.814 TWD = | 1 PLN | 2023-08-09 |
| 1 TWD = | 0.1264 PLN | 7.912 TWD = | 1 PLN | 2023-08-08 |
| 1 TWD = | 0.1272 PLN | 7.8605 TWD = | 1 PLN | 2023-08-07 |
| 1 TWD = | 0.1272 PLN | 7.8614 TWD = | 1 PLN | 2023-08-06 |
| 1 TWD = | 0.1272 PLN | 7.8614 TWD = | 1 PLN | 2023-08-05 |
| 1 TWD = | 0.1283 PLN | 7.7971 TWD = | 1 PLN | 2023-08-04 |
| 1 TWD = | 0.1284 PLN | 7.7881 TWD = | 1 PLN | 2023-08-03 |
| 1 TWD = | 0.1277 PLN | 7.8291 TWD = | 1 PLN | 2023-08-02 |
| 1 TWD = | 0.1269 PLN | 7.8821 TWD = | 1 PLN | 2023-08-01 |
| 1 TWD = | 0.1273 PLN | 7.858 TWD = | 1 PLN | 2023-07-31 |
| 1 TWD = | 0.1278 PLN | 7.822 TWD = | 1 PLN | 2023-07-30 |
| 1 TWD = | 0.1278 PLN | 7.822 TWD = | 1 PLN | 2023-07-29 |
| 1 TWD = | 0.1284 PLN | 7.7857 TWD = | 1 PLN | 2023-07-28 |
| 1 TWD = | 0.1276 PLN | 7.8341 TWD = | 1 PLN | 2023-07-27 |
| 1 TWD = | 0.1282 PLN | 7.7991 TWD = | 1 PLN | 2023-07-26 |
| 1 TWD = | 0.1283 PLN | 7.7955 TWD = | 1 PLN | 2023-07-25 |
| 1 TWD = | 0.1278 PLN | 7.8239 TWD = | 1 PLN | 2023-07-24 |
| 1 TWD = | 0.128 PLN | 7.8142 TWD = | 1 PLN | 2023-07-23 |
| 1 TWD = | 0.128 PLN | 7.8124 TWD = | 1 PLN | 2023-07-22 |
| 1 TWD = | 0.1279 PLN | 7.8166 TWD = | 1 PLN | 2023-07-21 |
| 1 TWD = | 0.1279 PLN | 7.8178 TWD = | 1 PLN | 2023-07-20 |
| 1 TWD = | 0.1274 PLN | 7.8492 TWD = | 1 PLN | 2023-07-19 |
| 1 TWD = | 0.1277 PLN | 7.8295 TWD = | 1 PLN | 2023-07-18 |
| 1 TWD = | 0.1278 PLN | 7.8229 TWD = | 1 PLN | 2023-07-17 |
| 1 TWD = | 0.1286 PLN | 7.7748 TWD = | 1 PLN | 2023-07-16 |
| 1 TWD = | 0.1286 PLN | 7.7746 TWD = | 1 PLN | 2023-07-15 |
| 1 TWD = | 0.1281 PLN | 7.8064 TWD = | 1 PLN | 2023-07-14 |
| 1 TWD = | 0.1287 PLN | 7.7681 TWD = | 1 PLN | 2023-07-13 |
| 1 TWD = | 0.1288 PLN | 7.7628 TWD = | 1 PLN | 2023-07-12 |
| 1 TWD = | 0.1291 PLN | 7.7438 TWD = | 1 PLN | 2023-07-11 |
| 1 TWD = | 0.1295 PLN | 7.7229 TWD = | 1 PLN | 2023-07-10 |
| 1 TWD = | 0.1297 PLN | 7.7079 TWD = | 1 PLN | 2023-07-09 |
| 1 TWD = | 0.1298 PLN | 7.7033 TWD = | 1 PLN | 2023-07-08 |
| 1 TWD = | 0.1316 PLN | 7.599 TWD = | 1 PLN | 2023-07-07 |
| 1 TWD = | 0.1316 PLN | 7.5974 TWD = | 1 PLN | 2023-07-06 |
| 1 TWD = | 0.131 PLN | 7.6321 TWD = | 1 PLN | 2023-07-05 |
| 1 TWD = | 0.1307 PLN | 7.6507 TWD = | 1 PLN | 2023-07-04 |
| 1 TWD = | 0.1307 PLN | 7.6538 TWD = | 1 PLN | 2023-07-03 |
| 1 TWD = | 0.1304 PLN | 7.6675 TWD = | 1 PLN | 2023-07-02 |
| 1 TWD = | 0.1304 PLN | 7.6675 TWD = | 1 PLN | 2023-07-01 |
| 1 TWD = | 0.1313 PLN | 7.6172 TWD = | 1 PLN | 2023-06-30 |
| 1 TWD = | 0.1322 PLN | 7.5655 TWD = | 1 PLN | 2023-06-29 |
| 1 TWD = | 0.1309 PLN | 7.6392 TWD = | 1 PLN | 2023-06-28 |
| 1 TWD = | 0.1311 PLN | 7.6279 TWD = | 1 PLN | 2023-06-27 |
| 1 TWD = | 0.1312 PLN | 7.6237 TWD = | 1 PLN | 2023-06-26 |
| 1 TWD = | 0.1314 PLN | 7.6106 TWD = | 1 PLN | 2023-06-25 |
| 1 TWD = | 0.1302 PLN | 7.6788 TWD = | 1 PLN | 2023-06-23 |
| 1 TWD = | 0.1304 PLN | 7.6702 TWD = | 1 PLN | 2023-06-22 |
| 1 TWD = | 0.1315 PLN | 7.6032 TWD = | 1 PLN | 2023-06-21 |
| 1 TWD = | 0.1317 PLN | 7.5952 TWD = | 1 PLN | 2023-06-20 |
| 1 TWD = | 0.1326 PLN | 7.5411 TWD = | 1 PLN | 2023-06-19 |
| 1 TWD = | 0.1331 PLN | 7.5111 TWD = | 1 PLN | 2023-06-18 |
| 1 TWD = | 0.1331 PLN | 7.5111 TWD = | 1 PLN | 2023-06-17 |
| 1 TWD = | 0.1325 PLN | 7.5459 TWD = | 1 PLN | 2023-06-16 |
| 1 TWD = | 0.1335 PLN | 7.4918 TWD = | 1 PLN | 2023-06-15 |
| 1 TWD = | 0.1351 PLN | 7.4014 TWD = | 1 PLN | 2023-06-14 |
| 1 TWD = | 0.1348 PLN | 7.4205 TWD = | 1 PLN | 2023-06-13 |
| 1 TWD = | 0.1344 PLN | 7.4391 TWD = | 1 PLN | 2023-06-12 |
| 1 TWD = | 0.1346 PLN | 7.4271 TWD = | 1 PLN | 2023-06-11 |
| 1 TWD = | 0.1347 PLN | 7.4256 TWD = | 1 PLN | 2023-06-10 |
| 1 TWD = | 0.1349 PLN | 7.4146 TWD = | 1 PLN | 2023-06-09 |
| 1 TWD = | 0.1364 PLN | 7.3335 TWD = | 1 PLN | 2023-06-08 |
| 1 TWD = | 0.1363 PLN | 7.3359 TWD = | 1 PLN | 2023-06-07 |
| 1 TWD = | 0.1361 PLN | 7.3456 TWD = | 1 PLN | 2023-06-06 |
| 1 TWD = | 0.1366 PLN | 7.3198 TWD = | 1 PLN | 2023-06-05 |
| 1 TWD = | 0.1367 PLN | 7.3177 TWD = | 1 PLN | 2023-06-04 |
| 1 TWD = | 0.1367 PLN | 7.3179 TWD = | 1 PLN | 2023-06-03 |
| 1 TWD = | 0.1372 PLN | 7.2889 TWD = | 1 PLN | 2023-06-02 |
| 1 TWD = | 0.138 PLN | 7.2466 TWD = | 1 PLN | 2023-06-01 |
| 1 TWD = | 0.1375 PLN | 7.2742 TWD = | 1 PLN | 2023-05-31 |
| 1 TWD = | 0.1383 PLN | 7.2295 TWD = | 1 PLN | 2023-05-30 |
| 1 TWD = | 0.1375 PLN | 7.2707 TWD = | 1 PLN | 2023-05-29 |
| 1 TWD = | 0.1376 PLN | 7.2672 TWD = | 1 PLN | 2023-05-28 |
| 1 TWD = | 0.1376 PLN | 7.2672 TWD = | 1 PLN | 2023-05-27 |
| 1 TWD = | 0.1364 PLN | 7.3302 TWD = | 1 PLN | 2023-05-26 |
| 1 TWD = | 0.1358 PLN | 7.3625 TWD = | 1 PLN | 2023-05-25 |
| 1 TWD = | 0.1352 PLN | 7.3941 TWD = | 1 PLN | 2023-05-24 |
| 1 TWD = | 0.1358 PLN | 7.3644 TWD = | 1 PLN | 2023-05-23 |
| 1 TWD = | 0.1372 PLN | 7.2885 TWD = | 1 PLN | 2023-05-22 |
| 1 TWD = | 0.137 PLN | 7.2975 TWD = | 1 PLN | 2023-05-21 |
| 1 TWD = | 0.1371 PLN | 7.2942 TWD = | 1 PLN | 2023-05-20 |
| 1 TWD = | 0.1376 PLN | 7.27 TWD = | 1 PLN | 2023-05-19 |
| 1 TWD = | 0.1354 PLN | 7.3877 TWD = | 1 PLN | 2023-05-18 |
| 1 TWD = | 0.1341 PLN | 7.4555 TWD = | 1 PLN | 2023-05-17 |
| 1 TWD = | 0.1348 PLN | 7.4191 TWD = | 1 PLN | 2023-05-16 |
| 1 TWD = | 0.135 PLN | 7.4082 TWD = | 1 PLN | 2023-05-15 |
| 1 TWD = | 0.1351 PLN | 7.4 TWD = | 1 PLN | 2023-05-14 |
| 1 TWD = | 0.1351 PLN | 7.4001 TWD = | 1 PLN | 2023-05-13 |
| 1 TWD = | 0.1354 PLN | 7.386 TWD = | 1 PLN | 2023-05-12 |
| 1 TWD = | 0.1344 PLN | 7.4418 TWD = | 1 PLN | 2023-05-11 |
| 1 TWD = | 0.1355 PLN | 7.3802 TWD = | 1 PLN | 2023-05-10 |
| 1 TWD = | 0.1355 PLN | 7.3805 TWD = | 1 PLN | 2023-05-09 |
| 1 TWD = | 0.1357 PLN | 7.3691 TWD = | 1 PLN | 2023-05-08 |
| 1 TWD = | 0.1358 PLN | 7.3664 TWD = | 1 PLN | 2023-05-07 |
| 1 TWD = | 0.1357 PLN | 7.3669 TWD = | 1 PLN | 2023-05-06 |
| 1 TWD = | 0.136 PLN | 7.3545 TWD = | 1 PLN | 2023-05-05 |
| 1 TWD = | 0.1351 PLN | 7.3994 TWD = | 1 PLN | 2023-05-04 |
| 1 TWD = | 0.1352 PLN | 7.3945 TWD = | 1 PLN | 2023-05-03 |
| 1 TWD = | 0.1364 PLN | 7.3288 TWD = | 1 PLN | 2023-05-02 |
| 1 TWD = | 0.1354 PLN | 7.3841 TWD = | 1 PLN | 2023-05-01 |
| 1 TWD = | 0.1353 PLN | 7.3899 TWD = | 1 PLN | 2023-04-30 |
| 1 TWD = | 0.1353 PLN | 7.3891 TWD = | 1 PLN | 2023-04-29 |
| 1 TWD = | 0.1353 PLN | 7.3891 TWD = | 1 PLN | 2023-04-28 |
| 1 TWD = | 0.1355 PLN | 7.3785 TWD = | 1 PLN | 2023-04-27 |
| 1 TWD = | 0.1365 PLN | 7.3282 TWD = | 1 PLN | 2023-04-26 |
| 1 TWD = | 0.1362 PLN | 7.3409 TWD = | 1 PLN | 2023-04-25 |