Last Year History for TWD/PKR
| TWD | PKR | TWD | PKR | Date |
|---|---|---|---|---|
| 1 TWD = | 8.5955 PKR | 0.1163 TWD = | 1 PKR | 2024-04-19 |
| 1 TWD = | 8.5633 PKR | 0.1168 TWD = | 1 PKR | 2024-04-18 |
| 1 TWD = | 8.5803 PKR | 0.1165 TWD = | 1 PKR | 2024-04-17 |
| 1 TWD = | 8.5824 PKR | 0.1165 TWD = | 1 PKR | 2024-04-16 |
| 1 TWD = | 8.5818 PKR | 0.1165 TWD = | 1 PKR | 2024-04-15 |
| 1 TWD = | 8.5844 PKR | 0.1165 TWD = | 1 PKR | 2024-04-14 |
| 1 TWD = | 8.6045 PKR | 0.1162 TWD = | 1 PKR | 2024-04-13 |
| 1 TWD = | 8.6168 PKR | 0.1161 TWD = | 1 PKR | 2024-04-12 |
| 1 TWD = | 8.7156 PKR | 0.1147 TWD = | 1 PKR | 2024-04-11 |
| 1 TWD = | 8.702 PKR | 0.1149 TWD = | 1 PKR | 2024-04-10 |
| 1 TWD = | 8.6583 PKR | 0.1155 TWD = | 1 PKR | 2024-04-09 |
| 1 TWD = | 8.6563 PKR | 0.1155 TWD = | 1 PKR | 2024-04-08 |
| 1 TWD = | 8.6391 PKR | 0.1158 TWD = | 1 PKR | 2024-04-07 |
| 1 TWD = | 8.6391 PKR | 0.1158 TWD = | 1 PKR | 2024-04-06 |
| 1 TWD = | 8.6812 PKR | 0.1152 TWD = | 1 PKR | 2024-04-05 |
| 1 TWD = | 8.6188 PKR | 0.116 TWD = | 1 PKR | 2024-04-04 |
| 1 TWD = | 8.6689 PKR | 0.1154 TWD = | 1 PKR | 2024-04-03 |
| 1 TWD = | 8.6658 PKR | 0.1154 TWD = | 1 PKR | 2024-04-02 |
| 1 TWD = | 8.6936 PKR | 0.115 TWD = | 1 PKR | 2024-04-01 |
| 1 TWD = | 8.6905 PKR | 0.1151 TWD = | 1 PKR | 2024-03-31 |
| 1 TWD = | 8.6905 PKR | 0.1151 TWD = | 1 PKR | 2024-03-30 |
| 1 TWD = | 8.7015 PKR | 0.1149 TWD = | 1 PKR | 2024-03-29 |
| 1 TWD = | 8.6717 PKR | 0.1153 TWD = | 1 PKR | 2024-03-28 |
| 1 TWD = | 8.6997 PKR | 0.1149 TWD = | 1 PKR | 2024-03-27 |
| 1 TWD = | 8.7138 PKR | 0.1148 TWD = | 1 PKR | 2024-03-26 |
| 1 TWD = | 8.7586 PKR | 0.1142 TWD = | 1 PKR | 2024-03-25 |
| 1 TWD = | 8.6951 PKR | 0.115 TWD = | 1 PKR | 2024-03-24 |
| 1 TWD = | 8.6951 PKR | 0.115 TWD = | 1 PKR | 2024-03-23 |
| 1 TWD = | 8.7623 PKR | 0.1141 TWD = | 1 PKR | 2024-03-22 |
| 1 TWD = | 8.6678 PKR | 0.1154 TWD = | 1 PKR | 2024-03-21 |
| 1 TWD = | 8.7373 PKR | 0.1145 TWD = | 1 PKR | 2024-03-20 |
| 1 TWD = | 8.8191 PKR | 0.1134 TWD = | 1 PKR | 2024-03-19 |
| 1 TWD = | 8.8296 PKR | 0.1133 TWD = | 1 PKR | 2024-03-18 |
| 1 TWD = | 8.8392 PKR | 0.1131 TWD = | 1 PKR | 2024-03-17 |
| 1 TWD = | 8.8392 PKR | 0.1131 TWD = | 1 PKR | 2024-03-16 |
| 1 TWD = | 8.8238 PKR | 0.1133 TWD = | 1 PKR | 2024-03-15 |
| 1 TWD = | 8.7538 PKR | 0.1142 TWD = | 1 PKR | 2024-03-14 |
| 1 TWD = | 8.8675 PKR | 0.1128 TWD = | 1 PKR | 2024-03-13 |
| 1 TWD = | 8.8977 PKR | 0.1124 TWD = | 1 PKR | 2024-03-12 |
| 1 TWD = | 8.8833 PKR | 0.1126 TWD = | 1 PKR | 2024-03-11 |
| 1 TWD = | 8.8692 PKR | 0.1127 TWD = | 1 PKR | 2024-03-10 |
| 1 TWD = | 8.8692 PKR | 0.1127 TWD = | 1 PKR | 2024-03-09 |
| 1 TWD = | 8.9035 PKR | 0.1123 TWD = | 1 PKR | 2024-03-08 |
| 1 TWD = | 8.8459 PKR | 0.113 TWD = | 1 PKR | 2024-03-07 |
| 1 TWD = | 8.8477 PKR | 0.113 TWD = | 1 PKR | 2024-03-06 |
| 1 TWD = | 8.8599 PKR | 0.1129 TWD = | 1 PKR | 2024-03-05 |
| 1 TWD = | 8.8357 PKR | 0.1132 TWD = | 1 PKR | 2024-03-04 |
| 1 TWD = | 8.8151 PKR | 0.1134 TWD = | 1 PKR | 2024-03-03 |
| 1 TWD = | 8.8151 PKR | 0.1134 TWD = | 1 PKR | 2024-03-02 |
| 1 TWD = | 8.7582 PKR | 0.1142 TWD = | 1 PKR | 2024-03-01 |
| 1 TWD = | 8.8109 PKR | 0.1135 TWD = | 1 PKR | 2024-02-29 |
| 1 TWD = | 8.7529 PKR | 0.1142 TWD = | 1 PKR | 2024-02-28 |
| 1 TWD = | 8.8368 PKR | 0.1132 TWD = | 1 PKR | 2024-02-27 |
| 1 TWD = | 8.8688 PKR | 0.1128 TWD = | 1 PKR | 2024-02-26 |
| 1 TWD = | 8.8285 PKR | 0.1133 TWD = | 1 PKR | 2024-02-25 |
| 1 TWD = | 8.8285 PKR | 0.1133 TWD = | 1 PKR | 2024-02-24 |
| 1 TWD = | 8.858 PKR | 0.1129 TWD = | 1 PKR | 2024-02-23 |
| 1 TWD = | 8.8417 PKR | 0.1131 TWD = | 1 PKR | 2024-02-22 |
| 1 TWD = | 8.8633 PKR | 0.1128 TWD = | 1 PKR | 2024-02-21 |
| 1 TWD = | 8.8111 PKR | 0.1135 TWD = | 1 PKR | 2024-02-20 |
| 1 TWD = | 8.8801 PKR | 0.1126 TWD = | 1 PKR | 2024-02-19 |
| 1 TWD = | 8.9082 PKR | 0.1123 TWD = | 1 PKR | 2024-02-18 |
| 1 TWD = | 8.9161 PKR | 0.1122 TWD = | 1 PKR | 2024-02-17 |
| 1 TWD = | 8.8825 PKR | 0.1126 TWD = | 1 PKR | 2024-02-16 |
| 1 TWD = | 8.8829 PKR | 0.1126 TWD = | 1 PKR | 2024-02-15 |
| 1 TWD = | 8.9226 PKR | 0.1121 TWD = | 1 PKR | 2024-02-14 |
| 1 TWD = | 8.9064 PKR | 0.1123 TWD = | 1 PKR | 2024-02-13 |
| 1 TWD = | 8.8056 PKR | 0.1136 TWD = | 1 PKR | 2024-02-12 |
| 1 TWD = | 8.8103 PKR | 0.1135 TWD = | 1 PKR | 2024-02-11 |
| 1 TWD = | 8.8103 PKR | 0.1135 TWD = | 1 PKR | 2024-02-10 |
| 1 TWD = | 8.8966 PKR | 0.1124 TWD = | 1 PKR | 2024-02-09 |
| 1 TWD = | 8.8884 PKR | 0.1125 TWD = | 1 PKR | 2024-02-08 |
| 1 TWD = | 8.8818 PKR | 0.1126 TWD = | 1 PKR | 2024-02-07 |
| 1 TWD = | 8.8352 PKR | 0.1132 TWD = | 1 PKR | 2024-02-06 |
| 1 TWD = | 8.9065 PKR | 0.1123 TWD = | 1 PKR | 2024-02-05 |
| 1 TWD = | 8.9087 PKR | 0.1123 TWD = | 1 PKR | 2024-02-04 |
| 1 TWD = | 8.9087 PKR | 0.1123 TWD = | 1 PKR | 2024-02-03 |
| 1 TWD = | 8.873 PKR | 0.1127 TWD = | 1 PKR | 2024-02-02 |
| 1 TWD = | 8.9552 PKR | 0.1117 TWD = | 1 PKR | 2024-02-01 |
| 1 TWD = | 8.9421 PKR | 0.1118 TWD = | 1 PKR | 2024-01-31 |
| 1 TWD = | 8.8508 PKR | 0.113 TWD = | 1 PKR | 2024-01-30 |
| 1 TWD = | 8.979 PKR | 0.1114 TWD = | 1 PKR | 2024-01-29 |
| 1 TWD = | 8.9429 PKR | 0.1118 TWD = | 1 PKR | 2024-01-28 |
| 1 TWD = | 8.9429 PKR | 0.1118 TWD = | 1 PKR | 2024-01-27 |
| 1 TWD = | 8.9866 PKR | 0.1113 TWD = | 1 PKR | 2024-01-26 |
| 1 TWD = | 8.835 PKR | 0.1132 TWD = | 1 PKR | 2024-01-25 |
| 1 TWD = | 8.9304 PKR | 0.112 TWD = | 1 PKR | 2024-01-24 |
| 1 TWD = | 8.91 PKR | 0.1122 TWD = | 1 PKR | 2024-01-23 |
| 1 TWD = | 8.9 PKR | 0.1124 TWD = | 1 PKR | 2024-01-22 |
| 1 TWD = | 8.8915 PKR | 0.1125 TWD = | 1 PKR | 2024-01-21 |
| 1 TWD = | 8.9209 PKR | 0.1121 TWD = | 1 PKR | 2024-01-20 |
| 1 TWD = | 8.9251 PKR | 0.112 TWD = | 1 PKR | 2024-01-19 |
| 1 TWD = | 8.8608 PKR | 0.1129 TWD = | 1 PKR | 2024-01-18 |
| 1 TWD = | 8.8893 PKR | 0.1125 TWD = | 1 PKR | 2024-01-17 |
| 1 TWD = | 8.9279 PKR | 0.112 TWD = | 1 PKR | 2024-01-16 |
| 1 TWD = | 8.8811 PKR | 0.1126 TWD = | 1 PKR | 2024-01-15 |
| 1 TWD = | 8.9047 PKR | 0.1123 TWD = | 1 PKR | 2024-01-14 |
| 1 TWD = | 8.9047 PKR | 0.1123 TWD = | 1 PKR | 2024-01-13 |
| 1 TWD = | 9.0315 PKR | 0.1107 TWD = | 1 PKR | 2024-01-12 |
| 1 TWD = | 9.0273 PKR | 0.1108 TWD = | 1 PKR | 2024-01-11 |
| 1 TWD = | 9.0406 PKR | 0.1106 TWD = | 1 PKR | 2024-01-10 |
| 1 TWD = | 9.0259 PKR | 0.1108 TWD = | 1 PKR | 2024-01-09 |
| 1 TWD = | 8.9499 PKR | 0.1117 TWD = | 1 PKR | 2024-01-08 |
| 1 TWD = | 8.942 PKR | 0.1118 TWD = | 1 PKR | 2024-01-07 |
| 1 TWD = | 8.942 PKR | 0.1118 TWD = | 1 PKR | 2024-01-06 |
| 1 TWD = | 9.0884 PKR | 0.11 TWD = | 1 PKR | 2024-01-05 |
| 1 TWD = | 9.0903 PKR | 0.11 TWD = | 1 PKR | 2024-01-04 |
| 1 TWD = | 8.9906 PKR | 0.1112 TWD = | 1 PKR | 2024-01-03 |
| 1 TWD = | 9.0368 PKR | 0.1107 TWD = | 1 PKR | 2024-01-02 |
| 1 TWD = | 9.0922 PKR | 0.11 TWD = | 1 PKR | 2024-01-01 |
| 1 TWD = | 9.084 PKR | 0.1101 TWD = | 1 PKR | 2023-12-31 |
| 1 TWD = | 9.0673 PKR | 0.1103 TWD = | 1 PKR | 2023-12-30 |
| 1 TWD = | 9.1241 PKR | 0.1096 TWD = | 1 PKR | 2023-12-29 |
| 1 TWD = | 9.1284 PKR | 0.1095 TWD = | 1 PKR | 2023-12-28 |
| 1 TWD = | 9.1636 PKR | 0.1091 TWD = | 1 PKR | 2023-12-27 |
| 1 TWD = | 9.0425 PKR | 0.1106 TWD = | 1 PKR | 2023-12-26 |
| 1 TWD = | 8.9873 PKR | 0.1113 TWD = | 1 PKR | 2023-12-25 |
| 1 TWD = | 8.9683 PKR | 0.1115 TWD = | 1 PKR | 2023-12-24 |
| 1 TWD = | 8.9683 PKR | 0.1115 TWD = | 1 PKR | 2023-12-23 |
| 1 TWD = | 8.9726 PKR | 0.1115 TWD = | 1 PKR | 2023-12-22 |
| 1 TWD = | 9.0154 PKR | 0.1109 TWD = | 1 PKR | 2023-12-21 |
| 1 TWD = | 8.8953 PKR | 0.1124 TWD = | 1 PKR | 2023-12-20 |
| 1 TWD = | 9.0374 PKR | 0.1107 TWD = | 1 PKR | 2023-12-19 |
| 1 TWD = | 8.9834 PKR | 0.1113 TWD = | 1 PKR | 2023-12-18 |
| 1 TWD = | 8.9696 PKR | 0.1115 TWD = | 1 PKR | 2023-12-17 |
| 1 TWD = | 8.9696 PKR | 0.1115 TWD = | 1 PKR | 2023-12-16 |
| 1 TWD = | 8.9063 PKR | 0.1123 TWD = | 1 PKR | 2023-12-15 |
| 1 TWD = | 8.9661 PKR | 0.1115 TWD = | 1 PKR | 2023-12-14 |
| 1 TWD = | 9.0032 PKR | 0.1111 TWD = | 1 PKR | 2023-12-13 |
| 1 TWD = | 9.0311 PKR | 0.1107 TWD = | 1 PKR | 2023-12-12 |
| 1 TWD = | 9.0256 PKR | 0.1108 TWD = | 1 PKR | 2023-12-11 |
| 1 TWD = | 9.0373 PKR | 0.1107 TWD = | 1 PKR | 2023-12-10 |
| 1 TWD = | 9.0373 PKR | 0.1107 TWD = | 1 PKR | 2023-12-09 |
| 1 TWD = | 9.0302 PKR | 0.1107 TWD = | 1 PKR | 2023-12-08 |
| 1 TWD = | 9.0501 PKR | 0.1105 TWD = | 1 PKR | 2023-12-07 |
| 1 TWD = | 9.0547 PKR | 0.1104 TWD = | 1 PKR | 2023-12-06 |
| 1 TWD = | 8.9452 PKR | 0.1118 TWD = | 1 PKR | 2023-12-05 |
| 1 TWD = | 8.9916 PKR | 0.1112 TWD = | 1 PKR | 2023-12-04 |
| 1 TWD = | 9.0121 PKR | 0.111 TWD = | 1 PKR | 2023-12-03 |
| 1 TWD = | 9.1246 PKR | 0.1096 TWD = | 1 PKR | 2023-12-02 |
| 1 TWD = | 9.0785 PKR | 0.1101 TWD = | 1 PKR | 2023-12-01 |
| 1 TWD = | 9.1222 PKR | 0.1096 TWD = | 1 PKR | 2023-11-30 |
| 1 TWD = | 9.0921 PKR | 0.11 TWD = | 1 PKR | 2023-11-29 |
| 1 TWD = | 9.0808 PKR | 0.1101 TWD = | 1 PKR | 2023-11-28 |
| 1 TWD = | 8.91 PKR | 0.1122 TWD = | 1 PKR | 2023-11-27 |
| 1 TWD = | 8.8774 PKR | 0.1126 TWD = | 1 PKR | 2023-11-26 |
| 1 TWD = | 9.0175 PKR | 0.1109 TWD = | 1 PKR | 2023-11-25 |
| 1 TWD = | 8.9212 PKR | 0.1121 TWD = | 1 PKR | 2023-11-24 |
| 1 TWD = | 9.0242 PKR | 0.1108 TWD = | 1 PKR | 2023-11-23 |
| 1 TWD = | 9.0608 PKR | 0.1104 TWD = | 1 PKR | 2023-11-22 |
| 1 TWD = | 8.9853 PKR | 0.1113 TWD = | 1 PKR | 2023-11-21 |
| 1 TWD = | 9.0229 PKR | 0.1108 TWD = | 1 PKR | 2023-11-20 |
| 1 TWD = | 8.9797 PKR | 0.1114 TWD = | 1 PKR | 2023-11-19 |
| 1 TWD = | 8.9797 PKR | 0.1114 TWD = | 1 PKR | 2023-11-18 |
| 1 TWD = | 9.0457 PKR | 0.1105 TWD = | 1 PKR | 2023-11-17 |
| 1 TWD = | 9.0337 PKR | 0.1107 TWD = | 1 PKR | 2023-11-16 |
| 1 TWD = | 8.8572 PKR | 0.1129 TWD = | 1 PKR | 2023-11-15 |
| 1 TWD = | 8.7602 PKR | 0.1142 TWD = | 1 PKR | 2023-11-14 |
| 1 TWD = | 8.7544 PKR | 0.1142 TWD = | 1 PKR | 2023-11-13 |
| 1 TWD = | 8.7168 PKR | 0.1147 TWD = | 1 PKR | 2023-11-12 |
| 1 TWD = | 8.7168 PKR | 0.1147 TWD = | 1 PKR | 2023-11-11 |
| 1 TWD = | 8.8862 PKR | 0.1125 TWD = | 1 PKR | 2023-11-10 |
| 1 TWD = | 8.883 PKR | 0.1126 TWD = | 1 PKR | 2023-11-09 |
| 1 TWD = | 8.7629 PKR | 0.1141 TWD = | 1 PKR | 2023-11-08 |
| 1 TWD = | 8.8923 PKR | 0.1125 TWD = | 1 PKR | 2023-11-07 |
| 1 TWD = | 8.6653 PKR | 0.1154 TWD = | 1 PKR | 2023-11-06 |
| 1 TWD = | 8.6717 PKR | 0.1153 TWD = | 1 PKR | 2023-11-05 |
| 1 TWD = | 8.6717 PKR | 0.1153 TWD = | 1 PKR | 2023-11-04 |
| 1 TWD = | 8.772 PKR | 0.114 TWD = | 1 PKR | 2023-11-03 |
| 1 TWD = | 8.5853 PKR | 0.1165 TWD = | 1 PKR | 2023-11-02 |
| 1 TWD = | 8.6513 PKR | 0.1156 TWD = | 1 PKR | 2023-11-01 |
| 1 TWD = | 8.5317 PKR | 0.1172 TWD = | 1 PKR | 2023-10-31 |
| 1 TWD = | 8.5612 PKR | 0.1168 TWD = | 1 PKR | 2023-10-30 |
| 1 TWD = | 8.525 PKR | 0.1173 TWD = | 1 PKR | 2023-10-29 |
| 1 TWD = | 8.525 PKR | 0.1173 TWD = | 1 PKR | 2023-10-28 |
| 1 TWD = | 8.625 PKR | 0.1159 TWD = | 1 PKR | 2023-10-27 |
| 1 TWD = | 8.5264 PKR | 0.1173 TWD = | 1 PKR | 2023-10-26 |
| 1 TWD = | 8.653 PKR | 0.1156 TWD = | 1 PKR | 2023-10-25 |
| 1 TWD = | 8.5599 PKR | 0.1168 TWD = | 1 PKR | 2023-10-24 |
| 1 TWD = | 8.503 PKR | 0.1176 TWD = | 1 PKR | 2023-10-23 |
| 1 TWD = | 8.5012 PKR | 0.1176 TWD = | 1 PKR | 2023-10-22 |
| 1 TWD = | 8.5012 PKR | 0.1176 TWD = | 1 PKR | 2023-10-21 |
| 1 TWD = | 8.5251 PKR | 0.1173 TWD = | 1 PKR | 2023-10-20 |
| 1 TWD = | 8.6534 PKR | 0.1156 TWD = | 1 PKR | 2023-10-19 |
| 1 TWD = | 8.5399 PKR | 0.1171 TWD = | 1 PKR | 2023-10-18 |
| 1 TWD = | 8.5453 PKR | 0.117 TWD = | 1 PKR | 2023-10-17 |
| 1 TWD = | 8.5939 PKR | 0.1164 TWD = | 1 PKR | 2023-10-16 |
| 1 TWD = | 8.6179 PKR | 0.116 TWD = | 1 PKR | 2023-10-15 |
| 1 TWD = | 8.6179 PKR | 0.116 TWD = | 1 PKR | 2023-10-14 |
| 1 TWD = | 8.7061 PKR | 0.1149 TWD = | 1 PKR | 2023-10-13 |
| 1 TWD = | 8.6764 PKR | 0.1153 TWD = | 1 PKR | 2023-10-12 |
| 1 TWD = | 8.616 PKR | 0.1161 TWD = | 1 PKR | 2023-10-11 |
| 1 TWD = | 8.7209 PKR | 0.1147 TWD = | 1 PKR | 2023-10-10 |
| 1 TWD = | 8.6527 PKR | 0.1156 TWD = | 1 PKR | 2023-10-09 |
| 1 TWD = | 8.6415 PKR | 0.1157 TWD = | 1 PKR | 2023-10-08 |
| 1 TWD = | 8.6415 PKR | 0.1157 TWD = | 1 PKR | 2023-10-07 |
| 1 TWD = | 8.6879 PKR | 0.1151 TWD = | 1 PKR | 2023-10-06 |
| 1 TWD = | 8.8005 PKR | 0.1136 TWD = | 1 PKR | 2023-10-05 |
| 1 TWD = | 8.7288 PKR | 0.1146 TWD = | 1 PKR | 2023-10-04 |
| 1 TWD = | 8.9286 PKR | 0.112 TWD = | 1 PKR | 2023-10-03 |
| 1 TWD = | 8.9885 PKR | 0.1113 TWD = | 1 PKR | 2023-10-02 |
| 1 TWD = | 8.9738 PKR | 0.1114 TWD = | 1 PKR | 2023-10-01 |
| 1 TWD = | 8.9738 PKR | 0.1114 TWD = | 1 PKR | 2023-09-30 |
| 1 TWD = | 8.92 PKR | 0.1121 TWD = | 1 PKR | 2023-09-29 |
| 1 TWD = | 8.9727 PKR | 0.1114 TWD = | 1 PKR | 2023-09-28 |
| 1 TWD = | 8.9015 PKR | 0.1123 TWD = | 1 PKR | 2023-09-27 |
| 1 TWD = | 9.0705 PKR | 0.1102 TWD = | 1 PKR | 2023-09-26 |
| 1 TWD = | 8.9466 PKR | 0.1118 TWD = | 1 PKR | 2023-09-25 |
| 1 TWD = | 8.9328 PKR | 0.1119 TWD = | 1 PKR | 2023-09-24 |
| 1 TWD = | 8.9328 PKR | 0.1119 TWD = | 1 PKR | 2023-09-23 |
| 1 TWD = | 8.9917 PKR | 0.1112 TWD = | 1 PKR | 2023-09-22 |
| 1 TWD = | 9.0846 PKR | 0.1101 TWD = | 1 PKR | 2023-09-21 |
| 1 TWD = | 9.2236 PKR | 0.1084 TWD = | 1 PKR | 2023-09-20 |
| 1 TWD = | 9.1095 PKR | 0.1098 TWD = | 1 PKR | 2023-09-19 |
| 1 TWD = | 9.2751 PKR | 0.1078 TWD = | 1 PKR | 2023-09-18 |
| 1 TWD = | 9.2945 PKR | 0.1076 TWD = | 1 PKR | 2023-09-17 |
| 1 TWD = | 9.2945 PKR | 0.1076 TWD = | 1 PKR | 2023-09-16 |
| 1 TWD = | 9.4116 PKR | 0.1063 TWD = | 1 PKR | 2023-09-15 |
| 1 TWD = | 9.2467 PKR | 0.1081 TWD = | 1 PKR | 2023-09-14 |
| 1 TWD = | 9.3331 PKR | 0.1071 TWD = | 1 PKR | 2023-09-13 |
| 1 TWD = | 9.2766 PKR | 0.1078 TWD = | 1 PKR | 2023-09-12 |
| 1 TWD = | 9.5666 PKR | 0.1045 TWD = | 1 PKR | 2023-09-11 |
| 1 TWD = | 9.5378 PKR | 0.1048 TWD = | 1 PKR | 2023-09-10 |
| 1 TWD = | 9.5786 PKR | 0.1044 TWD = | 1 PKR | 2023-09-09 |
| 1 TWD = | 9.5589 PKR | 0.1046 TWD = | 1 PKR | 2023-09-08 |
| 1 TWD = | 9.6141 PKR | 0.104 TWD = | 1 PKR | 2023-09-07 |
| 1 TWD = | 9.6482 PKR | 0.1036 TWD = | 1 PKR | 2023-09-06 |
| 1 TWD = | 9.6017 PKR | 0.1041 TWD = | 1 PKR | 2023-09-05 |
| 1 TWD = | 9.6634 PKR | 0.1035 TWD = | 1 PKR | 2023-09-04 |
| 1 TWD = | 9.65 PKR | 0.1036 TWD = | 1 PKR | 2023-09-03 |
| 1 TWD = | 9.65 PKR | 0.1036 TWD = | 1 PKR | 2023-09-02 |
| 1 TWD = | 9.648 PKR | 0.1036 TWD = | 1 PKR | 2023-09-01 |
| 1 TWD = | 9.5129 PKR | 0.1051 TWD = | 1 PKR | 2023-08-31 |
| 1 TWD = | 9.4974 PKR | 0.1053 TWD = | 1 PKR | 2023-08-30 |
| 1 TWD = | 9.5057 PKR | 0.1052 TWD = | 1 PKR | 2023-08-29 |
| 1 TWD = | 9.4985 PKR | 0.1053 TWD = | 1 PKR | 2023-08-28 |
| 1 TWD = | 9.526 PKR | 0.105 TWD = | 1 PKR | 2023-08-27 |
| 1 TWD = | 9.526 PKR | 0.105 TWD = | 1 PKR | 2023-08-26 |
| 1 TWD = | 9.4996 PKR | 0.1053 TWD = | 1 PKR | 2023-08-25 |
| 1 TWD = | 9.4317 PKR | 0.106 TWD = | 1 PKR | 2023-08-24 |
| 1 TWD = | 9.4053 PKR | 0.1063 TWD = | 1 PKR | 2023-08-23 |
| 1 TWD = | 9.3036 PKR | 0.1075 TWD = | 1 PKR | 2023-08-22 |
| 1 TWD = | 9.2799 PKR | 0.1078 TWD = | 1 PKR | 2023-08-21 |
| 1 TWD = | 9.2828 PKR | 0.1077 TWD = | 1 PKR | 2023-08-20 |
| 1 TWD = | 9.2445 PKR | 0.1082 TWD = | 1 PKR | 2023-08-19 |
| 1 TWD = | 9.2334 PKR | 0.1083 TWD = | 1 PKR | 2023-08-18 |
| 1 TWD = | 9.3158 PKR | 0.1073 TWD = | 1 PKR | 2023-08-17 |
| 1 TWD = | 9.1557 PKR | 0.1092 TWD = | 1 PKR | 2023-08-16 |
| 1 TWD = | 8.9571 PKR | 0.1116 TWD = | 1 PKR | 2023-08-15 |
| 1 TWD = | 9.0681 PKR | 0.1103 TWD = | 1 PKR | 2023-08-14 |
| 1 TWD = | 9.0623 PKR | 0.1103 TWD = | 1 PKR | 2023-08-13 |
| 1 TWD = | 9.0623 PKR | 0.1103 TWD = | 1 PKR | 2023-08-12 |
| 1 TWD = | 9.0663 PKR | 0.1103 TWD = | 1 PKR | 2023-08-11 |
| 1 TWD = | 9.0581 PKR | 0.1104 TWD = | 1 PKR | 2023-08-10 |
| 1 TWD = | 9.0692 PKR | 0.1103 TWD = | 1 PKR | 2023-08-09 |
| 1 TWD = | 8.9043 PKR | 0.1123 TWD = | 1 PKR | 2023-08-08 |
| 1 TWD = | 8.8855 PKR | 0.1125 TWD = | 1 PKR | 2023-08-07 |
| 1 TWD = | 8.8845 PKR | 0.1126 TWD = | 1 PKR | 2023-08-06 |
| 1 TWD = | 8.8845 PKR | 0.1126 TWD = | 1 PKR | 2023-08-05 |
| 1 TWD = | 9.0734 PKR | 0.1102 TWD = | 1 PKR | 2023-08-04 |
| 1 TWD = | 9.0349 PKR | 0.1107 TWD = | 1 PKR | 2023-08-03 |
| 1 TWD = | 9.0982 PKR | 0.1099 TWD = | 1 PKR | 2023-08-02 |
| 1 TWD = | 9.1121 PKR | 0.1097 TWD = | 1 PKR | 2023-08-01 |
| 1 TWD = | 9.0889 PKR | 0.11 TWD = | 1 PKR | 2023-07-31 |
| 1 TWD = | 9.1066 PKR | 0.1098 TWD = | 1 PKR | 2023-07-30 |
| 1 TWD = | 9.1066 PKR | 0.1098 TWD = | 1 PKR | 2023-07-29 |
| 1 TWD = | 9.2647 PKR | 0.1079 TWD = | 1 PKR | 2023-07-28 |
| 1 TWD = | 9.1658 PKR | 0.1091 TWD = | 1 PKR | 2023-07-27 |
| 1 TWD = | 9.1155 PKR | 0.1097 TWD = | 1 PKR | 2023-07-26 |
| 1 TWD = | 9.2058 PKR | 0.1086 TWD = | 1 PKR | 2023-07-25 |
| 1 TWD = | 9.1838 PKR | 0.1089 TWD = | 1 PKR | 2023-07-24 |
| 1 TWD = | 9.1449 PKR | 0.1094 TWD = | 1 PKR | 2023-07-23 |
| 1 TWD = | 9.1449 PKR | 0.1094 TWD = | 1 PKR | 2023-07-22 |
| 1 TWD = | 9.1593 PKR | 0.1092 TWD = | 1 PKR | 2023-07-21 |
| 1 TWD = | 9.136 PKR | 0.1095 TWD = | 1 PKR | 2023-07-20 |
| 1 TWD = | 9.1158 PKR | 0.1097 TWD = | 1 PKR | 2023-07-19 |
| 1 TWD = | 8.9058 PKR | 0.1123 TWD = | 1 PKR | 2023-07-18 |
| 1 TWD = | 8.8262 PKR | 0.1133 TWD = | 1 PKR | 2023-07-17 |
| 1 TWD = | 8.8612 PKR | 0.1129 TWD = | 1 PKR | 2023-07-16 |
| 1 TWD = | 8.8612 PKR | 0.1129 TWD = | 1 PKR | 2023-07-15 |
| 1 TWD = | 8.7625 PKR | 0.1141 TWD = | 1 PKR | 2023-07-14 |
| 1 TWD = | 8.8581 PKR | 0.1129 TWD = | 1 PKR | 2023-07-13 |
| 1 TWD = | 8.7693 PKR | 0.114 TWD = | 1 PKR | 2023-07-12 |
| 1 TWD = | 8.783 PKR | 0.1139 TWD = | 1 PKR | 2023-07-11 |
| 1 TWD = | 8.687 PKR | 0.1151 TWD = | 1 PKR | 2023-07-10 |
| 1 TWD = | 8.7081 PKR | 0.1148 TWD = | 1 PKR | 2023-07-09 |
| 1 TWD = | 8.7081 PKR | 0.1148 TWD = | 1 PKR | 2023-07-08 |
| 1 TWD = | 8.8297 PKR | 0.1133 TWD = | 1 PKR | 2023-07-07 |
| 1 TWD = | 8.8922 PKR | 0.1125 TWD = | 1 PKR | 2023-07-06 |
| 1 TWD = | 8.8398 PKR | 0.1131 TWD = | 1 PKR | 2023-07-05 |
| 1 TWD = | 9.1973 PKR | 0.1087 TWD = | 1 PKR | 2023-07-04 |
| 1 TWD = | 9.1675 PKR | 0.1091 TWD = | 1 PKR | 2023-07-03 |
| 1 TWD = | 9.1942 PKR | 0.1088 TWD = | 1 PKR | 2023-07-02 |
| 1 TWD = | 9.1942 PKR | 0.1088 TWD = | 1 PKR | 2023-07-01 |
| 1 TWD = | 9.2388 PKR | 0.1082 TWD = | 1 PKR | 2023-06-30 |
| 1 TWD = | 9.2663 PKR | 0.1079 TWD = | 1 PKR | 2023-06-29 |
| 1 TWD = | 9.1743 PKR | 0.109 TWD = | 1 PKR | 2023-06-28 |
| 1 TWD = | 9.2224 PKR | 0.1084 TWD = | 1 PKR | 2023-06-27 |
| 1 TWD = | 9.1985 PKR | 0.1087 TWD = | 1 PKR | 2023-06-26 |
| 1 TWD = | 9.1839 PKR | 0.1089 TWD = | 1 PKR | 2023-06-25 |
| 1 TWD = | 9.2768 PKR | 0.1078 TWD = | 1 PKR | 2023-06-23 |
| 1 TWD = | 9.2073 PKR | 0.1086 TWD = | 1 PKR | 2023-06-22 |
| 1 TWD = | 9.2862 PKR | 0.1077 TWD = | 1 PKR | 2023-06-21 |
| 1 TWD = | 9.2854 PKR | 0.1077 TWD = | 1 PKR | 2023-06-20 |
| 1 TWD = | 9.3302 PKR | 0.1072 TWD = | 1 PKR | 2023-06-19 |
| 1 TWD = | 9.3462 PKR | 0.107 TWD = | 1 PKR | 2023-06-18 |
| 1 TWD = | 9.3739 PKR | 0.1067 TWD = | 1 PKR | 2023-06-17 |
| 1 TWD = | 9.2672 PKR | 0.1079 TWD = | 1 PKR | 2023-06-16 |
| 1 TWD = | 9.1988 PKR | 0.1087 TWD = | 1 PKR | 2023-06-15 |
| 1 TWD = | 9.2273 PKR | 0.1084 TWD = | 1 PKR | 2023-06-14 |
| 1 TWD = | 9.3866 PKR | 0.1065 TWD = | 1 PKR | 2023-06-13 |
| 1 TWD = | 9.3439 PKR | 0.107 TWD = | 1 PKR | 2023-06-12 |
| 1 TWD = | 9.3526 PKR | 0.1069 TWD = | 1 PKR | 2023-06-11 |
| 1 TWD = | 9.3526 PKR | 0.1069 TWD = | 1 PKR | 2023-06-10 |
| 1 TWD = | 9.161 PKR | 0.1092 TWD = | 1 PKR | 2023-06-09 |
| 1 TWD = | 9.339 PKR | 0.1071 TWD = | 1 PKR | 2023-06-08 |
| 1 TWD = | 9.3183 PKR | 0.1073 TWD = | 1 PKR | 2023-06-07 |
| 1 TWD = | 9.2961 PKR | 0.1076 TWD = | 1 PKR | 2023-06-06 |
| 1 TWD = | 9.3623 PKR | 0.1068 TWD = | 1 PKR | 2023-06-05 |
| 1 TWD = | 9.3438 PKR | 0.107 TWD = | 1 PKR | 2023-06-04 |
| 1 TWD = | 9.3093 PKR | 0.1074 TWD = | 1 PKR | 2023-06-03 |
| 1 TWD = | 9.27 PKR | 0.1079 TWD = | 1 PKR | 2023-06-02 |
| 1 TWD = | 9.2837 PKR | 0.1077 TWD = | 1 PKR | 2023-06-01 |
| 1 TWD = | 9.1731 PKR | 0.109 TWD = | 1 PKR | 2023-05-31 |
| 1 TWD = | 9.3399 PKR | 0.1071 TWD = | 1 PKR | 2023-05-30 |
| 1 TWD = | 9.3071 PKR | 0.1074 TWD = | 1 PKR | 2023-05-29 |
| 1 TWD = | 9.2856 PKR | 0.1077 TWD = | 1 PKR | 2023-05-28 |
| 1 TWD = | 9.2856 PKR | 0.1077 TWD = | 1 PKR | 2023-05-27 |
| 1 TWD = | 9.2933 PKR | 0.1076 TWD = | 1 PKR | 2023-05-26 |
| 1 TWD = | 9.3257 PKR | 0.1072 TWD = | 1 PKR | 2023-05-25 |
| 1 TWD = | 9.3104 PKR | 0.1074 TWD = | 1 PKR | 2023-05-24 |
| 1 TWD = | 9.3436 PKR | 0.107 TWD = | 1 PKR | 2023-05-23 |
| 1 TWD = | 9.3026 PKR | 0.1075 TWD = | 1 PKR | 2023-05-22 |
| 1 TWD = | 9.3024 PKR | 0.1075 TWD = | 1 PKR | 2023-05-21 |
| 1 TWD = | 9.3194 PKR | 0.1073 TWD = | 1 PKR | 2023-05-20 |
| 1 TWD = | 9.3062 PKR | 0.1075 TWD = | 1 PKR | 2023-05-19 |
| 1 TWD = | 9.2514 PKR | 0.1081 TWD = | 1 PKR | 2023-05-18 |
| 1 TWD = | 9.2684 PKR | 0.1079 TWD = | 1 PKR | 2023-05-17 |
| 1 TWD = | 9.2684 PKR | 0.1079 TWD = | 1 PKR | 2023-05-16 |
| 1 TWD = | 9.2251 PKR | 0.1084 TWD = | 1 PKR | 2023-05-15 |
| 1 TWD = | 9.2253 PKR | 0.1084 TWD = | 1 PKR | 2023-05-14 |
| 1 TWD = | 9.5915 PKR | 0.1043 TWD = | 1 PKR | 2023-05-13 |
| 1 TWD = | 9.6262 PKR | 0.1039 TWD = | 1 PKR | 2023-05-12 |
| 1 TWD = | 9.2869 PKR | 0.1077 TWD = | 1 PKR | 2023-05-11 |
| 1 TWD = | 9.2777 PKR | 0.1078 TWD = | 1 PKR | 2023-05-10 |
| 1 TWD = | 9.2739 PKR | 0.1078 TWD = | 1 PKR | 2023-05-09 |
| 1 TWD = | 9.2668 PKR | 0.1079 TWD = | 1 PKR | 2023-05-08 |
| 1 TWD = | 9.2669 PKR | 0.1079 TWD = | 1 PKR | 2023-05-07 |
| 1 TWD = | 9.2669 PKR | 0.1079 TWD = | 1 PKR | 2023-05-06 |
| 1 TWD = | 9.2632 PKR | 0.108 TWD = | 1 PKR | 2023-05-05 |
| 1 TWD = | 9.2558 PKR | 0.108 TWD = | 1 PKR | 2023-05-04 |
| 1 TWD = | 9.2233 PKR | 0.1084 TWD = | 1 PKR | 2023-05-03 |
| 1 TWD = | 9.2289 PKR | 0.1084 TWD = | 1 PKR | 2023-05-02 |
| 1 TWD = | 9.1013 PKR | 0.1099 TWD = | 1 PKR | 2023-05-01 |
| 1 TWD = | 9.1014 PKR | 0.1099 TWD = | 1 PKR | 2023-04-30 |
| 1 TWD = | 9.2239 PKR | 0.1084 TWD = | 1 PKR | 2023-04-29 |
| 1 TWD = | 9.2544 PKR | 0.1081 TWD = | 1 PKR | 2023-04-28 |
| 1 TWD = | 9.2616 PKR | 0.108 TWD = | 1 PKR | 2023-04-27 |
| 1 TWD = | 9.2442 PKR | 0.1082 TWD = | 1 PKR | 2023-04-26 |
| 1 TWD = | 9.126 PKR | 0.1096 TWD = | 1 PKR | 2023-04-25 |
| 1 TWD = | 9.2526 PKR | 0.1081 TWD = | 1 PKR | 2023-04-24 |
| 1 TWD = | 9.2528 PKR | 0.1081 TWD = | 1 PKR | 2023-04-23 |
| 1 TWD = | 9.2528 PKR | 0.1081 TWD = | 1 PKR | 2023-04-22 |
| 1 TWD = | 9.2722 PKR | 0.1078 TWD = | 1 PKR | 2023-04-21 |
| 1 TWD = | 9.1836 PKR | 0.1089 TWD = | 1 PKR | 2023-04-20 |