Last Year History for TWD/PEN
| TWD | PEN | TWD | PEN | Date |
|---|---|---|---|---|
| 1 TWD = | 0.113 PEN | 8.8521 TWD = | 1 PEN | 2024-04-24 |
| 1 TWD = | 0.1129 PEN | 8.8541 TWD = | 1 PEN | 2024-04-23 |
| 1 TWD = | 0.1143 PEN | 8.749 TWD = | 1 PEN | 2024-04-22 |
| 1 TWD = | 0.1144 PEN | 8.7392 TWD = | 1 PEN | 2024-04-21 |
| 1 TWD = | 0.1144 PEN | 8.7392 TWD = | 1 PEN | 2024-04-20 |
| 1 TWD = | 0.1157 PEN | 8.645 TWD = | 1 PEN | 2024-04-19 |
| 1 TWD = | 0.1157 PEN | 8.6399 TWD = | 1 PEN | 2024-04-18 |
| 1 TWD = | 0.1153 PEN | 8.6749 TWD = | 1 PEN | 2024-04-17 |
| 1 TWD = | 0.1143 PEN | 8.7468 TWD = | 1 PEN | 2024-04-16 |
| 1 TWD = | 0.114 PEN | 8.7718 TWD = | 1 PEN | 2024-04-15 |
| 1 TWD = | 0.114 PEN | 8.7692 TWD = | 1 PEN | 2024-04-14 |
| 1 TWD = | 0.1147 PEN | 8.717 TWD = | 1 PEN | 2024-04-13 |
| 1 TWD = | 0.1153 PEN | 8.6755 TWD = | 1 PEN | 2024-04-12 |
| 1 TWD = | 0.1158 PEN | 8.6321 TWD = | 1 PEN | 2024-04-11 |
| 1 TWD = | 0.1156 PEN | 8.6534 TWD = | 1 PEN | 2024-04-10 |
| 1 TWD = | 0.1145 PEN | 8.7309 TWD = | 1 PEN | 2024-04-09 |
| 1 TWD = | 0.1149 PEN | 8.7048 TWD = | 1 PEN | 2024-04-08 |
| 1 TWD = | 0.1147 PEN | 8.7221 TWD = | 1 PEN | 2024-04-07 |
| 1 TWD = | 0.1147 PEN | 8.7221 TWD = | 1 PEN | 2024-04-06 |
| 1 TWD = | 0.1152 PEN | 8.6771 TWD = | 1 PEN | 2024-04-05 |
| 1 TWD = | 0.1152 PEN | 8.6782 TWD = | 1 PEN | 2024-04-04 |
| 1 TWD = | 0.116 PEN | 8.6206 TWD = | 1 PEN | 2024-04-03 |
| 1 TWD = | 0.116 PEN | 8.619 TWD = | 1 PEN | 2024-04-02 |
| 1 TWD = | 0.1163 PEN | 8.597 TWD = | 1 PEN | 2024-04-01 |
| 1 TWD = | 0.1163 PEN | 8.6001 TWD = | 1 PEN | 2024-03-31 |
| 1 TWD = | 0.1163 PEN | 8.6001 TWD = | 1 PEN | 2024-03-30 |
| 1 TWD = | 0.1164 PEN | 8.5903 TWD = | 1 PEN | 2024-03-29 |
| 1 TWD = | 0.1156 PEN | 8.6478 TWD = | 1 PEN | 2024-03-28 |
| 1 TWD = | 0.1158 PEN | 8.6351 TWD = | 1 PEN | 2024-03-27 |
| 1 TWD = | 0.116 PEN | 8.6189 TWD = | 1 PEN | 2024-03-26 |
| 1 TWD = | 0.1158 PEN | 8.6367 TWD = | 1 PEN | 2024-03-25 |
| 1 TWD = | 0.1149 PEN | 8.7001 TWD = | 1 PEN | 2024-03-24 |
| 1 TWD = | 0.1149 PEN | 8.7001 TWD = | 1 PEN | 2024-03-23 |
| 1 TWD = | 0.1157 PEN | 8.6443 TWD = | 1 PEN | 2024-03-22 |
| 1 TWD = | 0.1152 PEN | 8.6772 TWD = | 1 PEN | 2024-03-21 |
| 1 TWD = | 0.1159 PEN | 8.6315 TWD = | 1 PEN | 2024-03-20 |
| 1 TWD = | 0.1163 PEN | 8.6011 TWD = | 1 PEN | 2024-03-19 |
| 1 TWD = | 0.1165 PEN | 8.5825 TWD = | 1 PEN | 2024-03-18 |
| 1 TWD = | 0.1167 PEN | 8.5724 TWD = | 1 PEN | 2024-03-17 |
| 1 TWD = | 0.1167 PEN | 8.5724 TWD = | 1 PEN | 2024-03-16 |
| 1 TWD = | 0.117 PEN | 8.5504 TWD = | 1 PEN | 2024-03-15 |
| 1 TWD = | 0.1171 PEN | 8.5421 TWD = | 1 PEN | 2024-03-14 |
| 1 TWD = | 0.1172 PEN | 8.5292 TWD = | 1 PEN | 2024-03-13 |
| 1 TWD = | 0.1176 PEN | 8.506 TWD = | 1 PEN | 2024-03-12 |
| 1 TWD = | 0.1181 PEN | 8.4697 TWD = | 1 PEN | 2024-03-11 |
| 1 TWD = | 0.1179 PEN | 8.483 TWD = | 1 PEN | 2024-03-10 |
| 1 TWD = | 0.1179 PEN | 8.483 TWD = | 1 PEN | 2024-03-09 |
| 1 TWD = | 0.1186 PEN | 8.4308 TWD = | 1 PEN | 2024-03-08 |
| 1 TWD = | 0.1186 PEN | 8.4299 TWD = | 1 PEN | 2024-03-07 |
| 1 TWD = | 0.1197 PEN | 8.3575 TWD = | 1 PEN | 2024-03-06 |
| 1 TWD = | 0.1196 PEN | 8.3588 TWD = | 1 PEN | 2024-03-05 |
| 1 TWD = | 0.1196 PEN | 8.3584 TWD = | 1 PEN | 2024-03-04 |
| 1 TWD = | 0.1194 PEN | 8.3779 TWD = | 1 PEN | 2024-03-03 |
| 1 TWD = | 0.1194 PEN | 8.3779 TWD = | 1 PEN | 2024-03-02 |
| 1 TWD = | 0.1202 PEN | 8.3197 TWD = | 1 PEN | 2024-03-01 |
| 1 TWD = | 0.1196 PEN | 8.361 TWD = | 1 PEN | 2024-02-29 |
| 1 TWD = | 0.1202 PEN | 8.318 TWD = | 1 PEN | 2024-02-28 |
| 1 TWD = | 0.1202 PEN | 8.3215 TWD = | 1 PEN | 2024-02-27 |
| 1 TWD = | 0.1203 PEN | 8.3111 TWD = | 1 PEN | 2024-02-26 |
| 1 TWD = | 0.1198 PEN | 8.349 TWD = | 1 PEN | 2024-02-25 |
| 1 TWD = | 0.1198 PEN | 8.349 TWD = | 1 PEN | 2024-02-24 |
| 1 TWD = | 0.1204 PEN | 8.3044 TWD = | 1 PEN | 2024-02-23 |
| 1 TWD = | 0.1197 PEN | 8.352 TWD = | 1 PEN | 2024-02-22 |
| 1 TWD = | 0.1204 PEN | 8.3036 TWD = | 1 PEN | 2024-02-21 |
| 1 TWD = | 0.1216 PEN | 8.2269 TWD = | 1 PEN | 2024-02-20 |
| 1 TWD = | 0.1224 PEN | 8.1709 TWD = | 1 PEN | 2024-02-19 |
| 1 TWD = | 0.1228 PEN | 8.1452 TWD = | 1 PEN | 2024-02-18 |
| 1 TWD = | 0.1234 PEN | 8.1023 TWD = | 1 PEN | 2024-02-17 |
| 1 TWD = | 0.1232 PEN | 8.1142 TWD = | 1 PEN | 2024-02-16 |
| 1 TWD = | 0.1232 PEN | 8.1136 TWD = | 1 PEN | 2024-02-15 |
| 1 TWD = | 0.1236 PEN | 8.0924 TWD = | 1 PEN | 2024-02-14 |
| 1 TWD = | 0.1232 PEN | 8.1182 TWD = | 1 PEN | 2024-02-13 |
| 1 TWD = | 0.1226 PEN | 8.156 TWD = | 1 PEN | 2024-02-12 |
| 1 TWD = | 0.1227 PEN | 8.1515 TWD = | 1 PEN | 2024-02-11 |
| 1 TWD = | 0.1227 PEN | 8.1515 TWD = | 1 PEN | 2024-02-10 |
| 1 TWD = | 0.1225 PEN | 8.1665 TWD = | 1 PEN | 2024-02-09 |
| 1 TWD = | 0.123 PEN | 8.1275 TWD = | 1 PEN | 2024-02-08 |
| 1 TWD = | 0.1229 PEN | 8.14 TWD = | 1 PEN | 2024-02-07 |
| 1 TWD = | 0.1222 PEN | 8.1836 TWD = | 1 PEN | 2024-02-06 |
| 1 TWD = | 0.1225 PEN | 8.1622 TWD = | 1 PEN | 2024-02-05 |
| 1 TWD = | 0.1212 PEN | 8.2476 TWD = | 1 PEN | 2024-02-04 |
| 1 TWD = | 0.1212 PEN | 8.2476 TWD = | 1 PEN | 2024-02-03 |
| 1 TWD = | 0.1212 PEN | 8.249 TWD = | 1 PEN | 2024-02-02 |
| 1 TWD = | 0.1222 PEN | 8.1814 TWD = | 1 PEN | 2024-02-01 |
| 1 TWD = | 0.122 PEN | 8.197 TWD = | 1 PEN | 2024-01-31 |
| 1 TWD = | 0.1217 PEN | 8.2147 TWD = | 1 PEN | 2024-01-30 |
| 1 TWD = | 0.121 PEN | 8.2645 TWD = | 1 PEN | 2024-01-29 |
| 1 TWD = | 0.1205 PEN | 8.2978 TWD = | 1 PEN | 2024-01-28 |
| 1 TWD = | 0.1205 PEN | 8.2978 TWD = | 1 PEN | 2024-01-27 |
| 1 TWD = | 0.1209 PEN | 8.2696 TWD = | 1 PEN | 2024-01-26 |
| 1 TWD = | 0.1206 PEN | 8.2905 TWD = | 1 PEN | 2024-01-25 |
| 1 TWD = | 0.1195 PEN | 8.369 TWD = | 1 PEN | 2024-01-24 |
| 1 TWD = | 0.1192 PEN | 8.3921 TWD = | 1 PEN | 2024-01-23 |
| 1 TWD = | 0.119 PEN | 8.4055 TWD = | 1 PEN | 2024-01-22 |
| 1 TWD = | 0.1189 PEN | 8.4135 TWD = | 1 PEN | 2024-01-21 |
| 1 TWD = | 0.1192 PEN | 8.3869 TWD = | 1 PEN | 2024-01-20 |
| 1 TWD = | 0.1194 PEN | 8.377 TWD = | 1 PEN | 2024-01-19 |
| 1 TWD = | 0.1179 PEN | 8.485 TWD = | 1 PEN | 2024-01-18 |
| 1 TWD = | 0.1173 PEN | 8.5272 TWD = | 1 PEN | 2024-01-17 |
| 1 TWD = | 0.1179 PEN | 8.4813 TWD = | 1 PEN | 2024-01-16 |
| 1 TWD = | 0.1186 PEN | 8.4296 TWD = | 1 PEN | 2024-01-15 |
| 1 TWD = | 0.1189 PEN | 8.4073 TWD = | 1 PEN | 2024-01-14 |
| 1 TWD = | 0.1191 PEN | 8.3982 TWD = | 1 PEN | 2024-01-13 |
| 1 TWD = | 0.1189 PEN | 8.4111 TWD = | 1 PEN | 2024-01-12 |
| 1 TWD = | 0.1191 PEN | 8.3951 TWD = | 1 PEN | 2024-01-11 |
| 1 TWD = | 0.1188 PEN | 8.4164 TWD = | 1 PEN | 2024-01-10 |
| 1 TWD = | 0.1187 PEN | 8.4264 TWD = | 1 PEN | 2024-01-09 |
| 1 TWD = | 0.1191 PEN | 8.3937 TWD = | 1 PEN | 2024-01-08 |
| 1 TWD = | 0.1192 PEN | 8.3919 TWD = | 1 PEN | 2024-01-07 |
| 1 TWD = | 0.1201 PEN | 8.3289 TWD = | 1 PEN | 2024-01-06 |
| 1 TWD = | 0.1208 PEN | 8.2798 TWD = | 1 PEN | 2024-01-05 |
| 1 TWD = | 0.1194 PEN | 8.3753 TWD = | 1 PEN | 2024-01-04 |
| 1 TWD = | 0.1197 PEN | 8.3524 TWD = | 1 PEN | 2024-01-03 |
| 1 TWD = | 0.12 PEN | 8.3367 TWD = | 1 PEN | 2024-01-02 |
| 1 TWD = | 0.1208 PEN | 8.2813 TWD = | 1 PEN | 2024-01-01 |
| 1 TWD = | 0.1206 PEN | 8.2933 TWD = | 1 PEN | 2023-12-31 |
| 1 TWD = | 0.1204 PEN | 8.3085 TWD = | 1 PEN | 2023-12-30 |
| 1 TWD = | 0.121 PEN | 8.2625 TWD = | 1 PEN | 2023-12-29 |
| 1 TWD = | 0.1196 PEN | 8.3592 TWD = | 1 PEN | 2023-12-28 |
| 1 TWD = | 0.1197 PEN | 8.3546 TWD = | 1 PEN | 2023-12-27 |
| 1 TWD = | 0.1197 PEN | 8.3546 TWD = | 1 PEN | 2023-12-26 |
| 1 TWD = | 0.119 PEN | 8.406 TWD = | 1 PEN | 2023-12-25 |
| 1 TWD = | 0.1187 PEN | 8.4237 TWD = | 1 PEN | 2023-12-24 |
| 1 TWD = | 0.1189 PEN | 8.4134 TWD = | 1 PEN | 2023-12-23 |
| 1 TWD = | 0.1192 PEN | 8.3922 TWD = | 1 PEN | 2023-12-22 |
| 1 TWD = | 0.1183 PEN | 8.4522 TWD = | 1 PEN | 2023-12-21 |
| 1 TWD = | 0.1191 PEN | 8.3987 TWD = | 1 PEN | 2023-12-20 |
| 1 TWD = | 0.1195 PEN | 8.3674 TWD = | 1 PEN | 2023-12-19 |
| 1 TWD = | 0.1209 PEN | 8.2695 TWD = | 1 PEN | 2023-12-18 |
| 1 TWD = | 0.1207 PEN | 8.2822 TWD = | 1 PEN | 2023-12-17 |
| 1 TWD = | 0.12 PEN | 8.33 TWD = | 1 PEN | 2023-12-16 |
| 1 TWD = | 0.1207 PEN | 8.283 TWD = | 1 PEN | 2023-12-15 |
| 1 TWD = | 0.1195 PEN | 8.3703 TWD = | 1 PEN | 2023-12-14 |
| 1 TWD = | 0.1199 PEN | 8.3414 TWD = | 1 PEN | 2023-12-13 |
| 1 TWD = | 0.119 PEN | 8.4 TWD = | 1 PEN | 2023-12-12 |
| 1 TWD = | 0.1195 PEN | 8.3663 TWD = | 1 PEN | 2023-12-11 |
| 1 TWD = | 0.1197 PEN | 8.3556 TWD = | 1 PEN | 2023-12-10 |
| 1 TWD = | 0.1197 PEN | 8.3556 TWD = | 1 PEN | 2023-12-09 |
| 1 TWD = | 0.1193 PEN | 8.3804 TWD = | 1 PEN | 2023-12-08 |
| 1 TWD = | 0.1198 PEN | 8.3471 TWD = | 1 PEN | 2023-12-07 |
| 1 TWD = | 0.1194 PEN | 8.3736 TWD = | 1 PEN | 2023-12-06 |
| 1 TWD = | 0.1189 PEN | 8.4097 TWD = | 1 PEN | 2023-12-05 |
| 1 TWD = | 0.1194 PEN | 8.3725 TWD = | 1 PEN | 2023-12-04 |
| 1 TWD = | 0.1197 PEN | 8.3534 TWD = | 1 PEN | 2023-12-03 |
| 1 TWD = | 0.1196 PEN | 8.3602 TWD = | 1 PEN | 2023-12-02 |
| 1 TWD = | 0.1188 PEN | 8.4166 TWD = | 1 PEN | 2023-12-01 |
| 1 TWD = | 0.1188 PEN | 8.4159 TWD = | 1 PEN | 2023-11-30 |
| 1 TWD = | 0.1186 PEN | 8.4291 TWD = | 1 PEN | 2023-11-29 |
| 1 TWD = | 0.1186 PEN | 8.4289 TWD = | 1 PEN | 2023-11-28 |
| 1 TWD = | 0.1182 PEN | 8.4619 TWD = | 1 PEN | 2023-11-27 |
| 1 TWD = | 0.1177 PEN | 8.4933 TWD = | 1 PEN | 2023-11-26 |
| 1 TWD = | 0.1179 PEN | 8.4836 TWD = | 1 PEN | 2023-11-25 |
| 1 TWD = | 0.1183 PEN | 8.4558 TWD = | 1 PEN | 2023-11-24 |
| 1 TWD = | 0.1183 PEN | 8.4524 TWD = | 1 PEN | 2023-11-23 |
| 1 TWD = | 0.1186 PEN | 8.4345 TWD = | 1 PEN | 2023-11-22 |
| 1 TWD = | 0.1198 PEN | 8.3451 TWD = | 1 PEN | 2023-11-21 |
| 1 TWD = | 0.1218 PEN | 8.2107 TWD = | 1 PEN | 2023-11-20 |
| 1 TWD = | 0.1212 PEN | 8.2494 TWD = | 1 PEN | 2023-11-19 |
| 1 TWD = | 0.1212 PEN | 8.2494 TWD = | 1 PEN | 2023-11-18 |
| 1 TWD = | 0.1204 PEN | 8.3067 TWD = | 1 PEN | 2023-11-17 |
| 1 TWD = | 0.1194 PEN | 8.3747 TWD = | 1 PEN | 2023-11-16 |
| 1 TWD = | 0.1173 PEN | 8.5231 TWD = | 1 PEN | 2023-11-15 |
| 1 TWD = | 0.117 PEN | 8.5506 TWD = | 1 PEN | 2023-11-14 |
| 1 TWD = | 0.1176 PEN | 8.5068 TWD = | 1 PEN | 2023-11-13 |
| 1 TWD = | 0.117 PEN | 8.5435 TWD = | 1 PEN | 2023-11-12 |
| 1 TWD = | 0.1171 PEN | 8.5376 TWD = | 1 PEN | 2023-11-11 |
| 1 TWD = | 0.1177 PEN | 8.4992 TWD = | 1 PEN | 2023-11-10 |
| 1 TWD = | 0.1169 PEN | 8.5534 TWD = | 1 PEN | 2023-11-09 |
| 1 TWD = | 0.1164 PEN | 8.591 TWD = | 1 PEN | 2023-11-08 |
| 1 TWD = | 0.1168 PEN | 8.5584 TWD = | 1 PEN | 2023-11-07 |
| 1 TWD = | 0.1165 PEN | 8.5866 TWD = | 1 PEN | 2023-11-06 |
| 1 TWD = | 0.1165 PEN | 8.5806 TWD = | 1 PEN | 2023-11-05 |
| 1 TWD = | 0.1165 PEN | 8.5806 TWD = | 1 PEN | 2023-11-04 |
| 1 TWD = | 0.1184 PEN | 8.4445 TWD = | 1 PEN | 2023-11-03 |
| 1 TWD = | 0.1182 PEN | 8.4637 TWD = | 1 PEN | 2023-11-02 |
| 1 TWD = | 0.1176 PEN | 8.5048 TWD = | 1 PEN | 2023-11-01 |
| 1 TWD = | 0.1187 PEN | 8.428 TWD = | 1 PEN | 2023-10-31 |
| 1 TWD = | 0.1194 PEN | 8.3729 TWD = | 1 PEN | 2023-10-30 |
| 1 TWD = | 0.1189 PEN | 8.4099 TWD = | 1 PEN | 2023-10-29 |
| 1 TWD = | 0.1193 PEN | 8.3845 TWD = | 1 PEN | 2023-10-28 |
| 1 TWD = | 0.1194 PEN | 8.3776 TWD = | 1 PEN | 2023-10-27 |
| 1 TWD = | 0.1192 PEN | 8.3909 TWD = | 1 PEN | 2023-10-26 |
| 1 TWD = | 0.1198 PEN | 8.3504 TWD = | 1 PEN | 2023-10-25 |
| 1 TWD = | 0.1194 PEN | 8.3763 TWD = | 1 PEN | 2023-10-24 |
| 1 TWD = | 0.1195 PEN | 8.3697 TWD = | 1 PEN | 2023-10-23 |
| 1 TWD = | 0.1195 PEN | 8.3715 TWD = | 1 PEN | 2023-10-22 |
| 1 TWD = | 0.1197 PEN | 8.3533 TWD = | 1 PEN | 2023-10-21 |
| 1 TWD = | 0.1194 PEN | 8.3761 TWD = | 1 PEN | 2023-10-20 |
| 1 TWD = | 0.119 PEN | 8.4056 TWD = | 1 PEN | 2023-10-19 |
| 1 TWD = | 0.1192 PEN | 8.3867 TWD = | 1 PEN | 2023-10-18 |
| 1 TWD = | 0.1191 PEN | 8.394 TWD = | 1 PEN | 2023-10-17 |
| 1 TWD = | 0.119 PEN | 8.4048 TWD = | 1 PEN | 2023-10-16 |
| 1 TWD = | 0.1193 PEN | 8.3813 TWD = | 1 PEN | 2023-10-15 |
| 1 TWD = | 0.1193 PEN | 8.3813 TWD = | 1 PEN | 2023-10-14 |
| 1 TWD = | 0.1195 PEN | 8.3708 TWD = | 1 PEN | 2023-10-13 |
| 1 TWD = | 0.1187 PEN | 8.4228 TWD = | 1 PEN | 2023-10-12 |
| 1 TWD = | 0.1194 PEN | 8.3746 TWD = | 1 PEN | 2023-10-11 |
| 1 TWD = | 0.1186 PEN | 8.4326 TWD = | 1 PEN | 2023-10-10 |
| 1 TWD = | 0.1186 PEN | 8.4304 TWD = | 1 PEN | 2023-10-09 |
| 1 TWD = | 0.1185 PEN | 8.4412 TWD = | 1 PEN | 2023-10-08 |
| 1 TWD = | 0.1185 PEN | 8.4412 TWD = | 1 PEN | 2023-10-07 |
| 1 TWD = | 0.1182 PEN | 8.4624 TWD = | 1 PEN | 2023-10-06 |
| 1 TWD = | 0.1174 PEN | 8.5166 TWD = | 1 PEN | 2023-10-05 |
| 1 TWD = | 0.1176 PEN | 8.5051 TWD = | 1 PEN | 2023-10-04 |
| 1 TWD = | 0.118 PEN | 8.4779 TWD = | 1 PEN | 2023-10-03 |
| 1 TWD = | 0.118 PEN | 8.4771 TWD = | 1 PEN | 2023-10-02 |
| 1 TWD = | 0.1178 PEN | 8.4904 TWD = | 1 PEN | 2023-10-01 |
| 1 TWD = | 0.1175 PEN | 8.5138 TWD = | 1 PEN | 2023-09-30 |
| 1 TWD = | 0.1177 PEN | 8.4965 TWD = | 1 PEN | 2023-09-29 |
| 1 TWD = | 0.1176 PEN | 8.5052 TWD = | 1 PEN | 2023-09-28 |
| 1 TWD = | 0.1176 PEN | 8.5044 TWD = | 1 PEN | 2023-09-27 |
| 1 TWD = | 0.117 PEN | 8.5436 TWD = | 1 PEN | 2023-09-26 |
| 1 TWD = | 0.1161 PEN | 8.6127 TWD = | 1 PEN | 2023-09-25 |
| 1 TWD = | 0.1159 PEN | 8.626 TWD = | 1 PEN | 2023-09-24 |
| 1 TWD = | 0.1164 PEN | 8.5916 TWD = | 1 PEN | 2023-09-23 |
| 1 TWD = | 0.1157 PEN | 8.644 TWD = | 1 PEN | 2023-09-22 |
| 1 TWD = | 0.116 PEN | 8.6192 TWD = | 1 PEN | 2023-09-21 |
| 1 TWD = | 0.1161 PEN | 8.6104 TWD = | 1 PEN | 2023-09-20 |
| 1 TWD = | 0.1159 PEN | 8.6266 TWD = | 1 PEN | 2023-09-19 |
| 1 TWD = | 0.1161 PEN | 8.6122 TWD = | 1 PEN | 2023-09-18 |
| 1 TWD = | 0.1164 PEN | 8.5944 TWD = | 1 PEN | 2023-09-17 |
| 1 TWD = | 0.1164 PEN | 8.5905 TWD = | 1 PEN | 2023-09-16 |
| 1 TWD = | 0.1169 PEN | 8.5519 TWD = | 1 PEN | 2023-09-15 |
| 1 TWD = | 0.1159 PEN | 8.6299 TWD = | 1 PEN | 2023-09-14 |
| 1 TWD = | 0.1151 PEN | 8.6862 TWD = | 1 PEN | 2023-09-13 |
| 1 TWD = | 0.1159 PEN | 8.6248 TWD = | 1 PEN | 2023-09-12 |
| 1 TWD = | 0.1159 PEN | 8.6265 TWD = | 1 PEN | 2023-09-11 |
| 1 TWD = | 0.1154 PEN | 8.6671 TWD = | 1 PEN | 2023-09-10 |
| 1 TWD = | 0.1154 PEN | 8.6671 TWD = | 1 PEN | 2023-09-09 |
| 1 TWD = | 0.1156 PEN | 8.6532 TWD = | 1 PEN | 2023-09-08 |
| 1 TWD = | 0.1156 PEN | 8.6538 TWD = | 1 PEN | 2023-09-07 |
| 1 TWD = | 0.1153 PEN | 8.6741 TWD = | 1 PEN | 2023-09-06 |
| 1 TWD = | 0.116 PEN | 8.6193 TWD = | 1 PEN | 2023-09-05 |
| 1 TWD = | 0.1165 PEN | 8.5809 TWD = | 1 PEN | 2023-09-04 |
| 1 TWD = | 0.1164 PEN | 8.5927 TWD = | 1 PEN | 2023-09-03 |
| 1 TWD = | 0.1164 PEN | 8.5927 TWD = | 1 PEN | 2023-09-02 |
| 1 TWD = | 0.1164 PEN | 8.5914 TWD = | 1 PEN | 2023-09-01 |
| 1 TWD = | 0.1152 PEN | 8.6781 TWD = | 1 PEN | 2023-08-31 |
| 1 TWD = | 0.1154 PEN | 8.6633 TWD = | 1 PEN | 2023-08-30 |
| 1 TWD = | 0.1158 PEN | 8.6385 TWD = | 1 PEN | 2023-08-29 |
| 1 TWD = | 0.1158 PEN | 8.6369 TWD = | 1 PEN | 2023-08-28 |
| 1 TWD = | 0.1161 PEN | 8.612 TWD = | 1 PEN | 2023-08-27 |
| 1 TWD = | 0.1161 PEN | 8.612 TWD = | 1 PEN | 2023-08-26 |
| 1 TWD = | 0.1171 PEN | 8.5416 TWD = | 1 PEN | 2023-08-25 |
| 1 TWD = | 0.1165 PEN | 8.5847 TWD = | 1 PEN | 2023-08-24 |
| 1 TWD = | 0.1171 PEN | 8.5395 TWD = | 1 PEN | 2023-08-23 |
| 1 TWD = | 0.1164 PEN | 8.5912 TWD = | 1 PEN | 2023-08-22 |
| 1 TWD = | 0.1162 PEN | 8.604 TWD = | 1 PEN | 2023-08-21 |
| 1 TWD = | 0.1163 PEN | 8.6014 TWD = | 1 PEN | 2023-08-20 |
| 1 TWD = | 0.1169 PEN | 8.5541 TWD = | 1 PEN | 2023-08-19 |
| 1 TWD = | 0.1168 PEN | 8.5643 TWD = | 1 PEN | 2023-08-18 |
| 1 TWD = | 0.1164 PEN | 8.5878 TWD = | 1 PEN | 2023-08-17 |
| 1 TWD = | 0.1166 PEN | 8.5775 TWD = | 1 PEN | 2023-08-16 |
| 1 TWD = | 0.116 PEN | 8.6208 TWD = | 1 PEN | 2023-08-15 |
| 1 TWD = | 0.1153 PEN | 8.6715 TWD = | 1 PEN | 2023-08-14 |
| 1 TWD = | 0.1152 PEN | 8.6771 TWD = | 1 PEN | 2023-08-13 |
| 1 TWD = | 0.1149 PEN | 8.7008 TWD = | 1 PEN | 2023-08-12 |
| 1 TWD = | 0.1165 PEN | 8.5806 TWD = | 1 PEN | 2023-08-11 |
| 1 TWD = | 0.1167 PEN | 8.5701 TWD = | 1 PEN | 2023-08-10 |
| 1 TWD = | 0.1164 PEN | 8.5928 TWD = | 1 PEN | 2023-08-09 |
| 1 TWD = | 0.1157 PEN | 8.6435 TWD = | 1 PEN | 2023-08-08 |
| 1 TWD = | 0.1157 PEN | 8.6451 TWD = | 1 PEN | 2023-08-07 |
| 1 TWD = | 0.1157 PEN | 8.646 TWD = | 1 PEN | 2023-08-06 |
| 1 TWD = | 0.1157 PEN | 8.646 TWD = | 1 PEN | 2023-08-05 |
| 1 TWD = | 0.1147 PEN | 8.7146 TWD = | 1 PEN | 2023-08-04 |
| 1 TWD = | 0.1156 PEN | 8.6494 TWD = | 1 PEN | 2023-08-03 |
| 1 TWD = | 0.1139 PEN | 8.7791 TWD = | 1 PEN | 2023-08-02 |
| 1 TWD = | 0.1146 PEN | 8.7258 TWD = | 1 PEN | 2023-08-01 |
| 1 TWD = | 0.114 PEN | 8.7684 TWD = | 1 PEN | 2023-07-31 |
| 1 TWD = | 0.1144 PEN | 8.7389 TWD = | 1 PEN | 2023-07-30 |
| 1 TWD = | 0.1144 PEN | 8.7389 TWD = | 1 PEN | 2023-07-29 |
| 1 TWD = | 0.1165 PEN | 8.5832 TWD = | 1 PEN | 2023-07-28 |
| 1 TWD = | 0.1153 PEN | 8.6728 TWD = | 1 PEN | 2023-07-27 |
| 1 TWD = | 0.115 PEN | 8.6988 TWD = | 1 PEN | 2023-07-26 |
| 1 TWD = | 0.1148 PEN | 8.7098 TWD = | 1 PEN | 2023-07-25 |
| 1 TWD = | 0.1143 PEN | 8.7454 TWD = | 1 PEN | 2023-07-24 |
| 1 TWD = | 0.1144 PEN | 8.7434 TWD = | 1 PEN | 2023-07-23 |
| 1 TWD = | 0.1144 PEN | 8.7434 TWD = | 1 PEN | 2023-07-22 |
| 1 TWD = | 0.1154 PEN | 8.6654 TWD = | 1 PEN | 2023-07-21 |
| 1 TWD = | 0.1151 PEN | 8.6883 TWD = | 1 PEN | 2023-07-20 |
| 1 TWD = | 0.1148 PEN | 8.7108 TWD = | 1 PEN | 2023-07-19 |
| 1 TWD = | 0.1149 PEN | 8.7061 TWD = | 1 PEN | 2023-07-18 |
| 1 TWD = | 0.1152 PEN | 8.6815 TWD = | 1 PEN | 2023-07-17 |
| 1 TWD = | 0.1156 PEN | 8.6473 TWD = | 1 PEN | 2023-07-16 |
| 1 TWD = | 0.1159 PEN | 8.6308 TWD = | 1 PEN | 2023-07-15 |
| 1 TWD = | 0.1152 PEN | 8.6814 TWD = | 1 PEN | 2023-07-14 |
| 1 TWD = | 0.1158 PEN | 8.6341 TWD = | 1 PEN | 2023-07-13 |
| 1 TWD = | 0.1162 PEN | 8.6085 TWD = | 1 PEN | 2023-07-12 |
| 1 TWD = | 0.1159 PEN | 8.6246 TWD = | 1 PEN | 2023-07-11 |
| 1 TWD = | 0.1151 PEN | 8.6886 TWD = | 1 PEN | 2023-07-10 |
| 1 TWD = | 0.1154 PEN | 8.6676 TWD = | 1 PEN | 2023-07-09 |
| 1 TWD = | 0.1154 PEN | 8.6676 TWD = | 1 PEN | 2023-07-08 |
| 1 TWD = | 0.116 PEN | 8.6186 TWD = | 1 PEN | 2023-07-07 |
| 1 TWD = | 0.1165 PEN | 8.582 TWD = | 1 PEN | 2023-07-06 |
| 1 TWD = | 0.1165 PEN | 8.5828 TWD = | 1 PEN | 2023-07-05 |
| 1 TWD = | 0.1164 PEN | 8.5895 TWD = | 1 PEN | 2023-07-04 |
| 1 TWD = | 0.1162 PEN | 8.6026 TWD = | 1 PEN | 2023-07-03 |
| 1 TWD = | 0.1163 PEN | 8.5974 TWD = | 1 PEN | 2023-07-02 |
| 1 TWD = | 0.1163 PEN | 8.5974 TWD = | 1 PEN | 2023-07-01 |
| 1 TWD = | 0.117 PEN | 8.5443 TWD = | 1 PEN | 2023-06-30 |
| 1 TWD = | 0.1176 PEN | 8.5065 TWD = | 1 PEN | 2023-06-29 |
| 1 TWD = | 0.1175 PEN | 8.51 TWD = | 1 PEN | 2023-06-28 |
| 1 TWD = | 0.1171 PEN | 8.5417 TWD = | 1 PEN | 2023-06-27 |
| 1 TWD = | 0.1165 PEN | 8.5867 TWD = | 1 PEN | 2023-06-26 |
| 1 TWD = | 0.1163 PEN | 8.5954 TWD = | 1 PEN | 2023-06-25 |
| 1 TWD = | 0.1175 PEN | 8.5109 TWD = | 1 PEN | 2023-06-23 |
| 1 TWD = | 0.1172 PEN | 8.5333 TWD = | 1 PEN | 2023-06-22 |
| 1 TWD = | 0.1174 PEN | 8.5212 TWD = | 1 PEN | 2023-06-21 |
| 1 TWD = | 0.117 PEN | 8.5464 TWD = | 1 PEN | 2023-06-20 |
| 1 TWD = | 0.1183 PEN | 8.4513 TWD = | 1 PEN | 2023-06-19 |
| 1 TWD = | 0.1179 PEN | 8.4831 TWD = | 1 PEN | 2023-06-18 |
| 1 TWD = | 0.1179 PEN | 8.4831 TWD = | 1 PEN | 2023-06-17 |
| 1 TWD = | 0.1177 PEN | 8.496 TWD = | 1 PEN | 2023-06-16 |
| 1 TWD = | 0.1184 PEN | 8.4447 TWD = | 1 PEN | 2023-06-15 |
| 1 TWD = | 0.1185 PEN | 8.4404 TWD = | 1 PEN | 2023-06-14 |
| 1 TWD = | 0.1191 PEN | 8.3943 TWD = | 1 PEN | 2023-06-13 |
| 1 TWD = | 0.119 PEN | 8.4045 TWD = | 1 PEN | 2023-06-12 |
| 1 TWD = | 0.1191 PEN | 8.3968 TWD = | 1 PEN | 2023-06-11 |
| 1 TWD = | 0.1191 PEN | 8.3968 TWD = | 1 PEN | 2023-06-10 |
| 1 TWD = | 0.1186 PEN | 8.4311 TWD = | 1 PEN | 2023-06-09 |
| 1 TWD = | 0.1197 PEN | 8.3546 TWD = | 1 PEN | 2023-06-08 |
| 1 TWD = | 0.1198 PEN | 8.3454 TWD = | 1 PEN | 2023-06-07 |
| 1 TWD = | 0.1198 PEN | 8.3468 TWD = | 1 PEN | 2023-06-06 |
| 1 TWD = | 0.1208 PEN | 8.2792 TWD = | 1 PEN | 2023-06-05 |
| 1 TWD = | 0.1206 PEN | 8.2949 TWD = | 1 PEN | 2023-06-04 |
| 1 TWD = | 0.1201 PEN | 8.3272 TWD = | 1 PEN | 2023-06-03 |
| 1 TWD = | 0.1194 PEN | 8.3779 TWD = | 1 PEN | 2023-06-02 |
| 1 TWD = | 0.1195 PEN | 8.3665 TWD = | 1 PEN | 2023-06-01 |
| 1 TWD = | 0.1196 PEN | 8.3619 TWD = | 1 PEN | 2023-05-31 |
| 1 TWD = | 0.1203 PEN | 8.3129 TWD = | 1 PEN | 2023-05-30 |
| 1 TWD = | 0.1204 PEN | 8.3073 TWD = | 1 PEN | 2023-05-29 |
| 1 TWD = | 0.1195 PEN | 8.3689 TWD = | 1 PEN | 2023-05-28 |
| 1 TWD = | 0.1195 PEN | 8.3689 TWD = | 1 PEN | 2023-05-27 |
| 1 TWD = | 0.12 PEN | 8.3299 TWD = | 1 PEN | 2023-05-26 |
| 1 TWD = | 0.1193 PEN | 8.3816 TWD = | 1 PEN | 2023-05-25 |
| 1 TWD = | 0.1192 PEN | 8.3922 TWD = | 1 PEN | 2023-05-24 |
| 1 TWD = | 0.1203 PEN | 8.311 TWD = | 1 PEN | 2023-05-23 |
| 1 TWD = | 0.1204 PEN | 8.304 TWD = | 1 PEN | 2023-05-22 |
| 1 TWD = | 0.1204 PEN | 8.3041 TWD = | 1 PEN | 2023-05-21 |
| 1 TWD = | 0.1207 PEN | 8.2855 TWD = | 1 PEN | 2023-05-20 |
| 1 TWD = | 0.1206 PEN | 8.2931 TWD = | 1 PEN | 2023-05-19 |
| 1 TWD = | 0.12 PEN | 8.3317 TWD = | 1 PEN | 2023-05-18 |
| 1 TWD = | 0.1196 PEN | 8.3586 TWD = | 1 PEN | 2023-05-17 |
| 1 TWD = | 0.1188 PEN | 8.4164 TWD = | 1 PEN | 2023-05-16 |
| 1 TWD = | 0.1184 PEN | 8.4495 TWD = | 1 PEN | 2023-05-15 |
| 1 TWD = | 0.1184 PEN | 8.4493 TWD = | 1 PEN | 2023-05-14 |
| 1 TWD = | 0.1184 PEN | 8.4442 TWD = | 1 PEN | 2023-05-13 |
| 1 TWD = | 0.1189 PEN | 8.4138 TWD = | 1 PEN | 2023-05-12 |
| 1 TWD = | 0.1206 PEN | 8.2917 TWD = | 1 PEN | 2023-05-11 |
| 1 TWD = | 0.1205 PEN | 8.3013 TWD = | 1 PEN | 2023-05-10 |
| 1 TWD = | 0.1212 PEN | 8.2532 TWD = | 1 PEN | 2023-05-09 |
| 1 TWD = | 0.121 PEN | 8.2678 TWD = | 1 PEN | 2023-05-08 |
| 1 TWD = | 0.121 PEN | 8.2678 TWD = | 1 PEN | 2023-05-07 |
| 1 TWD = | 0.121 PEN | 8.2678 TWD = | 1 PEN | 2023-05-06 |
| 1 TWD = | 0.1216 PEN | 8.2245 TWD = | 1 PEN | 2023-05-05 |
| 1 TWD = | 0.1209 PEN | 8.2713 TWD = | 1 PEN | 2023-05-04 |
| 1 TWD = | 0.1205 PEN | 8.2993 TWD = | 1 PEN | 2023-05-03 |
| 1 TWD = | 0.1206 PEN | 8.2944 TWD = | 1 PEN | 2023-05-02 |
| 1 TWD = | 0.1195 PEN | 8.37 TWD = | 1 PEN | 2023-05-01 |
| 1 TWD = | 0.1195 PEN | 8.37 TWD = | 1 PEN | 2023-04-30 |
| 1 TWD = | 0.1204 PEN | 8.3027 TWD = | 1 PEN | 2023-04-29 |
| 1 TWD = | 0.1214 PEN | 8.236 TWD = | 1 PEN | 2023-04-28 |
| 1 TWD = | 0.1217 PEN | 8.2151 TWD = | 1 PEN | 2023-04-27 |
| 1 TWD = | 0.1224 PEN | 8.1699 TWD = | 1 PEN | 2023-04-26 |
| 1 TWD = | 0.1227 PEN | 8.1517 TWD = | 1 PEN | 2023-04-25 |