Last Year History for TWD/OMR
TWD |
OMR |
TWD |
OMR |
Date |
1 TWD = |
0.012 OMR |
83.3167 TWD = |
1 OMR |
2024-03-28 |
1 TWD = |
0.012 OMR |
83.2357 TWD = |
1 OMR |
2024-03-27 |
1 TWD = |
0.0121 OMR |
82.84 TWD = |
1 OMR |
2024-03-26 |
1 TWD = |
0.0121 OMR |
82.7335 TWD = |
1 OMR |
2024-03-25 |
1 TWD = |
0.012 OMR |
83.007 TWD = |
1 OMR |
2024-03-24 |
1 TWD = |
0.012 OMR |
83.007 TWD = |
1 OMR |
2024-03-23 |
1 TWD = |
0.0121 OMR |
82.9753 TWD = |
1 OMR |
2024-03-22 |
1 TWD = |
0.0121 OMR |
82.7281 TWD = |
1 OMR |
2024-03-21 |
1 TWD = |
0.0121 OMR |
82.872 TWD = |
1 OMR |
2024-03-20 |
1 TWD = |
0.0121 OMR |
82.6301 TWD = |
1 OMR |
2024-03-19 |
1 TWD = |
0.0122 OMR |
82.2436 TWD = |
1 OMR |
2024-03-18 |
1 TWD = |
0.0122 OMR |
82.1372 TWD = |
1 OMR |
2024-03-17 |
1 TWD = |
0.0122 OMR |
82.1372 TWD = |
1 OMR |
2024-03-16 |
1 TWD = |
0.0122 OMR |
82.1375 TWD = |
1 OMR |
2024-03-15 |
1 TWD = |
0.0122 OMR |
81.8652 TWD = |
1 OMR |
2024-03-14 |
1 TWD = |
0.0122 OMR |
81.8517 TWD = |
1 OMR |
2024-03-13 |
1 TWD = |
0.0123 OMR |
81.5463 TWD = |
1 OMR |
2024-03-12 |
1 TWD = |
0.0123 OMR |
81.6043 TWD = |
1 OMR |
2024-03-11 |
1 TWD = |
0.0122 OMR |
81.6937 TWD = |
1 OMR |
2024-03-10 |
1 TWD = |
0.0122 OMR |
81.6937 TWD = |
1 OMR |
2024-03-09 |
1 TWD = |
0.0123 OMR |
81.5485 TWD = |
1 OMR |
2024-03-08 |
1 TWD = |
0.0122 OMR |
81.8781 TWD = |
1 OMR |
2024-03-07 |
1 TWD = |
0.0122 OMR |
82.0587 TWD = |
1 OMR |
2024-03-06 |
1 TWD = |
0.0122 OMR |
81.954 TWD = |
1 OMR |
2024-03-05 |
1 TWD = |
0.0122 OMR |
81.9409 TWD = |
1 OMR |
2024-03-04 |
1 TWD = |
0.0122 OMR |
82.0197 TWD = |
1 OMR |
2024-03-03 |
1 TWD = |
0.0122 OMR |
82.0197 TWD = |
1 OMR |
2024-03-02 |
1 TWD = |
0.0122 OMR |
82.1502 TWD = |
1 OMR |
2024-03-01 |
1 TWD = |
0.0122 OMR |
82.1894 TWD = |
1 OMR |
2024-02-29 |
1 TWD = |
0.0122 OMR |
82.2764 TWD = |
1 OMR |
2024-02-28 |
1 TWD = |
0.0122 OMR |
82.1115 TWD = |
1 OMR |
2024-02-27 |
1 TWD = |
0.0122 OMR |
81.9099 TWD = |
1 OMR |
2024-02-26 |
1 TWD = |
0.0122 OMR |
82.1306 TWD = |
1 OMR |
2024-02-25 |
1 TWD = |
0.0122 OMR |
82.1306 TWD = |
1 OMR |
2024-02-24 |
1 TWD = |
0.0122 OMR |
82.1581 TWD = |
1 OMR |
2024-02-23 |
1 TWD = |
0.0122 OMR |
81.9098 TWD = |
1 OMR |
2024-02-22 |
1 TWD = |
0.0122 OMR |
81.853 TWD = |
1 OMR |
2024-02-21 |
1 TWD = |
0.0122 OMR |
81.7045 TWD = |
1 OMR |
2024-02-20 |
1 TWD = |
0.0122 OMR |
81.6697 TWD = |
1 OMR |
2024-02-19 |
1 TWD = |
0.0123 OMR |
81.4324 TWD = |
1 OMR |
2024-02-18 |
1 TWD = |
0.0122 OMR |
81.7373 TWD = |
1 OMR |
2024-02-17 |
1 TWD = |
0.0123 OMR |
81.4771 TWD = |
1 OMR |
2024-02-16 |
1 TWD = |
0.0123 OMR |
81.5054 TWD = |
1 OMR |
2024-02-15 |
1 TWD = |
0.0122 OMR |
81.8018 TWD = |
1 OMR |
2024-02-14 |
1 TWD = |
0.0123 OMR |
81.5413 TWD = |
1 OMR |
2024-02-13 |
1 TWD = |
0.0123 OMR |
81.4944 TWD = |
1 OMR |
2024-02-12 |
1 TWD = |
0.0123 OMR |
81.5222 TWD = |
1 OMR |
2024-02-11 |
1 TWD = |
0.0123 OMR |
81.5222 TWD = |
1 OMR |
2024-02-10 |
1 TWD = |
0.0123 OMR |
81.4875 TWD = |
1 OMR |
2024-02-09 |
1 TWD = |
0.0123 OMR |
81.5267 TWD = |
1 OMR |
2024-02-08 |
1 TWD = |
0.0123 OMR |
81.5282 TWD = |
1 OMR |
2024-02-07 |
1 TWD = |
0.0123 OMR |
81.5087 TWD = |
1 OMR |
2024-02-06 |
1 TWD = |
0.0123 OMR |
81.5349 TWD = |
1 OMR |
2024-02-05 |
1 TWD = |
0.0124 OMR |
80.9488 TWD = |
1 OMR |
2024-02-04 |
1 TWD = |
0.0124 OMR |
80.9488 TWD = |
1 OMR |
2024-02-03 |
1 TWD = |
0.0123 OMR |
81.0685 TWD = |
1 OMR |
2024-02-02 |
1 TWD = |
0.0123 OMR |
81.3396 TWD = |
1 OMR |
2024-02-01 |
1 TWD = |
0.0123 OMR |
81.2791 TWD = |
1 OMR |
2024-01-31 |
1 TWD = |
0.0124 OMR |
80.9145 TWD = |
1 OMR |
2024-01-30 |
1 TWD = |
0.0123 OMR |
81.1014 TWD = |
1 OMR |
2024-01-29 |
1 TWD = |
0.0123 OMR |
81.2741 TWD = |
1 OMR |
2024-01-28 |
1 TWD = |
0.0123 OMR |
81.2741 TWD = |
1 OMR |
2024-01-27 |
1 TWD = |
0.0123 OMR |
81.2123 TWD = |
1 OMR |
2024-01-26 |
1 TWD = |
0.0123 OMR |
81.3023 TWD = |
1 OMR |
2024-01-25 |
1 TWD = |
0.0123 OMR |
81.4334 TWD = |
1 OMR |
2024-01-24 |
1 TWD = |
0.0123 OMR |
81.5766 TWD = |
1 OMR |
2024-01-23 |
1 TWD = |
0.0123 OMR |
81.5988 TWD = |
1 OMR |
2024-01-22 |
1 TWD = |
0.0122 OMR |
81.7786 TWD = |
1 OMR |
2024-01-21 |
1 TWD = |
0.0123 OMR |
81.5687 TWD = |
1 OMR |
2024-01-20 |
1 TWD = |
0.0123 OMR |
81.5277 TWD = |
1 OMR |
2024-01-19 |
1 TWD = |
0.0122 OMR |
81.9571 TWD = |
1 OMR |
2024-01-18 |
1 TWD = |
0.0122 OMR |
82.0096 TWD = |
1 OMR |
2024-01-17 |
1 TWD = |
0.0122 OMR |
81.67 TWD = |
1 OMR |
2024-01-16 |
1 TWD = |
0.0123 OMR |
81.1223 TWD = |
1 OMR |
2024-01-15 |
1 TWD = |
0.0124 OMR |
80.7611 TWD = |
1 OMR |
2024-01-14 |
1 TWD = |
0.0124 OMR |
80.7611 TWD = |
1 OMR |
2024-01-13 |
1 TWD = |
0.0124 OMR |
80.8192 TWD = |
1 OMR |
2024-01-12 |
1 TWD = |
0.0124 OMR |
80.6816 TWD = |
1 OMR |
2024-01-11 |
1 TWD = |
0.0124 OMR |
80.8354 TWD = |
1 OMR |
2024-01-10 |
1 TWD = |
0.0124 OMR |
80.7804 TWD = |
1 OMR |
2024-01-09 |
1 TWD = |
0.0124 OMR |
80.5578 TWD = |
1 OMR |
2024-01-08 |
1 TWD = |
0.0124 OMR |
80.7595 TWD = |
1 OMR |
2024-01-07 |
1 TWD = |
0.0124 OMR |
80.4442 TWD = |
1 OMR |
2024-01-06 |
1 TWD = |
0.0124 OMR |
80.5094 TWD = |
1 OMR |
2024-01-05 |
1 TWD = |
0.0124 OMR |
80.6023 TWD = |
1 OMR |
2024-01-04 |
1 TWD = |
0.0124 OMR |
80.5337 TWD = |
1 OMR |
2024-01-03 |
1 TWD = |
0.0125 OMR |
80.1986 TWD = |
1 OMR |
2024-01-02 |
1 TWD = |
0.0125 OMR |
79.7059 TWD = |
1 OMR |
2024-01-01 |
1 TWD = |
0.0125 OMR |
79.7057 TWD = |
1 OMR |
2023-12-31 |
1 TWD = |
0.0125 OMR |
79.7073 TWD = |
1 OMR |
2023-12-30 |
1 TWD = |
0.0126 OMR |
79.5919 TWD = |
1 OMR |
2023-12-29 |
1 TWD = |
0.0125 OMR |
79.7242 TWD = |
1 OMR |
2023-12-28 |
1 TWD = |
0.0125 OMR |
80.0836 TWD = |
1 OMR |
2023-12-27 |
1 TWD = |
0.0124 OMR |
80.3607 TWD = |
1 OMR |
2023-12-26 |
1 TWD = |
0.0124 OMR |
80.9601 TWD = |
1 OMR |
2023-12-25 |
1 TWD = |
0.0124 OMR |
80.9088 TWD = |
1 OMR |
2023-12-24 |
1 TWD = |
0.0124 OMR |
80.9088 TWD = |
1 OMR |
2023-12-23 |
1 TWD = |
0.0124 OMR |
80.7272 TWD = |
1 OMR |
2023-12-22 |
1 TWD = |
0.0123 OMR |
81.2928 TWD = |
1 OMR |
2023-12-21 |
1 TWD = |
0.0123 OMR |
81.3046 TWD = |
1 OMR |
2023-12-20 |
1 TWD = |
0.0123 OMR |
81.4543 TWD = |
1 OMR |
2023-12-19 |
1 TWD = |
0.0123 OMR |
81.4229 TWD = |
1 OMR |
2023-12-18 |
1 TWD = |
0.0123 OMR |
81.4724 TWD = |
1 OMR |
2023-12-17 |
1 TWD = |
0.0123 OMR |
81.4724 TWD = |
1 OMR |
2023-12-16 |
1 TWD = |
0.0123 OMR |
81.2599 TWD = |
1 OMR |
2023-12-15 |
1 TWD = |
0.0123 OMR |
81.3151 TWD = |
1 OMR |
2023-12-14 |
1 TWD = |
0.0122 OMR |
81.8665 TWD = |
1 OMR |
2023-12-13 |
1 TWD = |
0.0122 OMR |
81.6878 TWD = |
1 OMR |
2023-12-12 |
1 TWD = |
0.0122 OMR |
81.7995 TWD = |
1 OMR |
2023-12-11 |
1 TWD = |
0.0123 OMR |
81.6138 TWD = |
1 OMR |
2023-12-10 |
1 TWD = |
0.0123 OMR |
81.5592 TWD = |
1 OMR |
2023-12-09 |
1 TWD = |
0.0123 OMR |
81.5611 TWD = |
1 OMR |
2023-12-08 |
1 TWD = |
0.0122 OMR |
81.6802 TWD = |
1 OMR |
2023-12-07 |
1 TWD = |
0.0122 OMR |
81.8117 TWD = |
1 OMR |
2023-12-06 |
1 TWD = |
0.0122 OMR |
81.831 TWD = |
1 OMR |
2023-12-05 |
1 TWD = |
0.0123 OMR |
81.5617 TWD = |
1 OMR |
2023-12-04 |
1 TWD = |
0.0123 OMR |
81.184 TWD = |
1 OMR |
2023-12-03 |
1 TWD = |
0.0124 OMR |
80.8359 TWD = |
1 OMR |
2023-12-02 |
1 TWD = |
0.0123 OMR |
81.6088 TWD = |
1 OMR |
2023-12-01 |
1 TWD = |
0.0123 OMR |
81.418 TWD = |
1 OMR |
2023-11-30 |
1 TWD = |
0.0123 OMR |
81.164 TWD = |
1 OMR |
2023-11-29 |
1 TWD = |
0.0122 OMR |
81.7529 TWD = |
1 OMR |
2023-11-28 |
1 TWD = |
0.0122 OMR |
81.9693 TWD = |
1 OMR |
2023-11-27 |
1 TWD = |
0.0122 OMR |
82.2492 TWD = |
1 OMR |
2023-11-26 |
1 TWD = |
0.0122 OMR |
82.2492 TWD = |
1 OMR |
2023-11-25 |
1 TWD = |
0.0122 OMR |
82.2156 TWD = |
1 OMR |
2023-11-24 |
1 TWD = |
0.0122 OMR |
82.0769 TWD = |
1 OMR |
2023-11-23 |
1 TWD = |
0.0122 OMR |
82.0432 TWD = |
1 OMR |
2023-11-22 |
1 TWD = |
0.0123 OMR |
81.4179 TWD = |
1 OMR |
2023-11-21 |
1 TWD = |
0.0122 OMR |
82.1647 TWD = |
1 OMR |
2023-11-20 |
1 TWD = |
0.0121 OMR |
82.4796 TWD = |
1 OMR |
2023-11-19 |
1 TWD = |
0.0121 OMR |
82.4796 TWD = |
1 OMR |
2023-11-18 |
1 TWD = |
0.0121 OMR |
82.4722 TWD = |
1 OMR |
2023-11-17 |
1 TWD = |
0.012 OMR |
82.9905 TWD = |
1 OMR |
2023-11-16 |
1 TWD = |
0.012 OMR |
83.2125 TWD = |
1 OMR |
2023-11-15 |
1 TWD = |
0.0119 OMR |
84.054 TWD = |
1 OMR |
2023-11-14 |
1 TWD = |
0.0119 OMR |
83.9299 TWD = |
1 OMR |
2023-11-13 |
1 TWD = |
0.0119 OMR |
84.3703 TWD = |
1 OMR |
2023-11-12 |
1 TWD = |
0.0119 OMR |
84.0628 TWD = |
1 OMR |
2023-11-11 |
1 TWD = |
0.0119 OMR |
84.0317 TWD = |
1 OMR |
2023-11-10 |
1 TWD = |
0.0119 OMR |
83.7312 TWD = |
1 OMR |
2023-11-09 |
1 TWD = |
0.0119 OMR |
83.7938 TWD = |
1 OMR |
2023-11-08 |
1 TWD = |
0.0119 OMR |
83.6845 TWD = |
1 OMR |
2023-11-07 |
1 TWD = |
0.012 OMR |
83.5074 TWD = |
1 OMR |
2023-11-06 |
1 TWD = |
0.012 OMR |
83.3946 TWD = |
1 OMR |
2023-11-05 |
1 TWD = |
0.0119 OMR |
84.0792 TWD = |
1 OMR |
2023-11-04 |
1 TWD = |
0.0119 OMR |
83.8953 TWD = |
1 OMR |
2023-11-03 |
1 TWD = |
0.0119 OMR |
84.0222 TWD = |
1 OMR |
2023-11-02 |
1 TWD = |
0.0118 OMR |
84.4036 TWD = |
1 OMR |
2023-11-01 |
1 TWD = |
0.0119 OMR |
84.2209 TWD = |
1 OMR |
2023-10-31 |
1 TWD = |
0.0119 OMR |
84.125 TWD = |
1 OMR |
2023-10-30 |
1 TWD = |
0.0118 OMR |
84.5292 TWD = |
1 OMR |
2023-10-29 |
1 TWD = |
0.0118 OMR |
84.5292 TWD = |
1 OMR |
2023-10-28 |
1 TWD = |
0.0119 OMR |
84.2085 TWD = |
1 OMR |
2023-10-27 |
1 TWD = |
0.0119 OMR |
84.3568 TWD = |
1 OMR |
2023-10-26 |
1 TWD = |
0.0119 OMR |
84.1381 TWD = |
1 OMR |
2023-10-25 |
1 TWD = |
0.0119 OMR |
83.9536 TWD = |
1 OMR |
2023-10-24 |
1 TWD = |
0.0119 OMR |
84.156 TWD = |
1 OMR |
2023-10-23 |
1 TWD = |
0.0119 OMR |
84.0368 TWD = |
1 OMR |
2023-10-22 |
1 TWD = |
0.0119 OMR |
84.0368 TWD = |
1 OMR |
2023-10-21 |
1 TWD = |
0.0119 OMR |
84.0289 TWD = |
1 OMR |
2023-10-20 |
1 TWD = |
0.0119 OMR |
84.1198 TWD = |
1 OMR |
2023-10-19 |
1 TWD = |
0.0119 OMR |
84.0229 TWD = |
1 OMR |
2023-10-18 |
1 TWD = |
0.0119 OMR |
83.9403 TWD = |
1 OMR |
2023-10-17 |
1 TWD = |
0.0119 OMR |
83.861 TWD = |
1 OMR |
2023-10-16 |
1 TWD = |
0.012 OMR |
83.631 TWD = |
1 OMR |
2023-10-15 |
1 TWD = |
0.012 OMR |
83.631 TWD = |
1 OMR |
2023-10-14 |
1 TWD = |
0.0119 OMR |
83.721 TWD = |
1 OMR |
2023-10-13 |
1 TWD = |
0.012 OMR |
83.437 TWD = |
1 OMR |
2023-10-12 |
1 TWD = |
0.012 OMR |
83.3692 TWD = |
1 OMR |
2023-10-11 |
1 TWD = |
0.012 OMR |
83.4827 TWD = |
1 OMR |
2023-10-10 |
1 TWD = |
0.012 OMR |
83.5889 TWD = |
1 OMR |
2023-10-09 |
1 TWD = |
0.012 OMR |
83.4547 TWD = |
1 OMR |
2023-10-08 |
1 TWD = |
0.012 OMR |
83.4547 TWD = |
1 OMR |
2023-10-07 |
1 TWD = |
0.012 OMR |
83.4673 TWD = |
1 OMR |
2023-10-06 |
1 TWD = |
0.0119 OMR |
83.8376 TWD = |
1 OMR |
2023-10-05 |
1 TWD = |
0.0119 OMR |
83.9495 TWD = |
1 OMR |
2023-10-04 |
1 TWD = |
0.0119 OMR |
83.998 TWD = |
1 OMR |
2023-10-03 |
1 TWD = |
0.0119 OMR |
83.8048 TWD = |
1 OMR |
2023-10-02 |
1 TWD = |
0.0119 OMR |
83.7479 TWD = |
1 OMR |
2023-10-01 |
1 TWD = |
0.0119 OMR |
83.7479 TWD = |
1 OMR |
2023-09-30 |
1 TWD = |
0.012 OMR |
83.509 TWD = |
1 OMR |
2023-09-29 |
1 TWD = |
0.0119 OMR |
83.7841 TWD = |
1 OMR |
2023-09-28 |
1 TWD = |
0.0119 OMR |
83.7371 TWD = |
1 OMR |
2023-09-27 |
1 TWD = |
0.012 OMR |
83.6303 TWD = |
1 OMR |
2023-09-26 |
1 TWD = |
0.012 OMR |
83.5316 TWD = |
1 OMR |
2023-09-25 |
1 TWD = |
0.012 OMR |
83.5191 TWD = |
1 OMR |
2023-09-24 |
1 TWD = |
0.012 OMR |
83.5191 TWD = |
1 OMR |
2023-09-23 |
1 TWD = |
0.012 OMR |
83.5595 TWD = |
1 OMR |
2023-09-22 |
1 TWD = |
0.012 OMR |
83.4612 TWD = |
1 OMR |
2023-09-21 |
1 TWD = |
0.012 OMR |
83.1374 TWD = |
1 OMR |
2023-09-20 |
1 TWD = |
0.012 OMR |
83.1645 TWD = |
1 OMR |
2023-09-19 |
1 TWD = |
0.012 OMR |
83.0229 TWD = |
1 OMR |
2023-09-18 |
1 TWD = |
0.0121 OMR |
82.9638 TWD = |
1 OMR |
2023-09-17 |
1 TWD = |
0.0121 OMR |
82.8388 TWD = |
1 OMR |
2023-09-16 |
1 TWD = |
0.0121 OMR |
82.8964 TWD = |
1 OMR |
2023-09-15 |
1 TWD = |
0.0121 OMR |
82.9145 TWD = |
1 OMR |
2023-09-14 |
1 TWD = |
0.012 OMR |
83.0436 TWD = |
1 OMR |
2023-09-13 |
1 TWD = |
0.012 OMR |
83.2219 TWD = |
1 OMR |
2023-09-12 |
1 TWD = |
0.012 OMR |
83.108 TWD = |
1 OMR |
2023-09-11 |
1 TWD = |
0.012 OMR |
83.3419 TWD = |
1 OMR |
2023-09-10 |
1 TWD = |
0.012 OMR |
83.4388 TWD = |
1 OMR |
2023-09-09 |
1 TWD = |
0.012 OMR |
83.2233 TWD = |
1 OMR |
2023-09-08 |
1 TWD = |
0.012 OMR |
83.2549 TWD = |
1 OMR |
2023-09-07 |
1 TWD = |
0.0121 OMR |
82.9666 TWD = |
1 OMR |
2023-09-06 |
1 TWD = |
0.0121 OMR |
82.9636 TWD = |
1 OMR |
2023-09-05 |
1 TWD = |
0.0121 OMR |
82.8264 TWD = |
1 OMR |
2023-09-04 |
1 TWD = |
0.0121 OMR |
82.7984 TWD = |
1 OMR |
2023-09-03 |
1 TWD = |
0.0121 OMR |
82.7984 TWD = |
1 OMR |
2023-09-02 |
1 TWD = |
0.0121 OMR |
82.7841 TWD = |
1 OMR |
2023-09-01 |
1 TWD = |
0.0121 OMR |
82.8136 TWD = |
1 OMR |
2023-08-31 |
1 TWD = |
0.0121 OMR |
82.7269 TWD = |
1 OMR |
2023-08-30 |
1 TWD = |
0.0121 OMR |
82.8405 TWD = |
1 OMR |
2023-08-29 |
1 TWD = |
0.0121 OMR |
82.859 TWD = |
1 OMR |
2023-08-28 |
1 TWD = |
0.0121 OMR |
82.6654 TWD = |
1 OMR |
2023-08-27 |
1 TWD = |
0.0121 OMR |
82.6654 TWD = |
1 OMR |
2023-08-26 |
1 TWD = |
0.0121 OMR |
82.5795 TWD = |
1 OMR |
2023-08-25 |
1 TWD = |
0.0121 OMR |
82.4768 TWD = |
1 OMR |
2023-08-24 |
1 TWD = |
0.012 OMR |
83.0004 TWD = |
1 OMR |
2023-08-23 |
1 TWD = |
0.0121 OMR |
82.9716 TWD = |
1 OMR |
2023-08-22 |
1 TWD = |
0.012 OMR |
83.0096 TWD = |
1 OMR |
2023-08-21 |
1 TWD = |
0.012 OMR |
83.0884 TWD = |
1 OMR |
2023-08-20 |
1 TWD = |
0.0121 OMR |
82.8866 TWD = |
1 OMR |
2023-08-19 |
1 TWD = |
0.0121 OMR |
82.9861 TWD = |
1 OMR |
2023-08-18 |
1 TWD = |
0.0121 OMR |
82.9703 TWD = |
1 OMR |
2023-08-17 |
1 TWD = |
0.0121 OMR |
82.9049 TWD = |
1 OMR |
2023-08-16 |
1 TWD = |
0.0121 OMR |
82.8608 TWD = |
1 OMR |
2023-08-15 |
1 TWD = |
0.012 OMR |
83.0341 TWD = |
1 OMR |
2023-08-14 |
1 TWD = |
0.0121 OMR |
82.8708 TWD = |
1 OMR |
2023-08-13 |
1 TWD = |
0.0121 OMR |
82.8708 TWD = |
1 OMR |
2023-08-12 |
1 TWD = |
0.0121 OMR |
82.6954 TWD = |
1 OMR |
2023-08-11 |
1 TWD = |
0.0121 OMR |
82.4628 TWD = |
1 OMR |
2023-08-10 |
1 TWD = |
0.0121 OMR |
82.4571 TWD = |
1 OMR |
2023-08-09 |
1 TWD = |
0.0121 OMR |
82.6327 TWD = |
1 OMR |
2023-08-08 |
1 TWD = |
0.0121 OMR |
82.3657 TWD = |
1 OMR |
2023-08-07 |
1 TWD = |
0.0122 OMR |
82.2423 TWD = |
1 OMR |
2023-08-06 |
1 TWD = |
0.0122 OMR |
82.2423 TWD = |
1 OMR |
2023-08-05 |
1 TWD = |
0.0121 OMR |
82.4092 TWD = |
1 OMR |
2023-08-04 |
1 TWD = |
0.0122 OMR |
82.228 TWD = |
1 OMR |
2023-08-03 |
1 TWD = |
0.0122 OMR |
82.092 TWD = |
1 OMR |
2023-08-02 |
1 TWD = |
0.0122 OMR |
81.9908 TWD = |
1 OMR |
2023-08-01 |
1 TWD = |
0.0122 OMR |
81.7556 TWD = |
1 OMR |
2023-07-31 |
1 TWD = |
0.0123 OMR |
81.3679 TWD = |
1 OMR |
2023-07-30 |
1 TWD = |
0.0123 OMR |
81.3679 TWD = |
1 OMR |
2023-07-29 |
1 TWD = |
0.0123 OMR |
81.4433 TWD = |
1 OMR |
2023-07-28 |
1 TWD = |
0.0123 OMR |
81.2206 TWD = |
1 OMR |
2023-07-27 |
1 TWD = |
0.0123 OMR |
81.2141 TWD = |
1 OMR |
2023-07-26 |
1 TWD = |
0.0123 OMR |
81.3986 TWD = |
1 OMR |
2023-07-25 |
1 TWD = |
0.0123 OMR |
81.4556 TWD = |
1 OMR |
2023-07-24 |
1 TWD = |
0.0123 OMR |
81.447 TWD = |
1 OMR |
2023-07-23 |
1 TWD = |
0.0123 OMR |
81.447 TWD = |
1 OMR |
2023-07-22 |
1 TWD = |
0.0123 OMR |
81.1591 TWD = |
1 OMR |
2023-07-21 |
1 TWD = |
0.0124 OMR |
80.6919 TWD = |
1 OMR |
2023-07-20 |
1 TWD = |
0.0124 OMR |
80.765 TWD = |
1 OMR |
2023-07-19 |
1 TWD = |
0.0124 OMR |
80.4067 TWD = |
1 OMR |
2023-07-18 |
1 TWD = |
0.0124 OMR |
80.6994 TWD = |
1 OMR |
2023-07-17 |
1 TWD = |
0.0125 OMR |
80.254 TWD = |
1 OMR |
2023-07-16 |
1 TWD = |
0.0125 OMR |
80.254 TWD = |
1 OMR |
2023-07-15 |
1 TWD = |
0.0124 OMR |
80.3369 TWD = |
1 OMR |
2023-07-14 |
1 TWD = |
0.0124 OMR |
80.4289 TWD = |
1 OMR |
2023-07-13 |
1 TWD = |
0.0123 OMR |
81.2789 TWD = |
1 OMR |
2023-07-12 |
1 TWD = |
0.0123 OMR |
81.2916 TWD = |
1 OMR |
2023-07-11 |
1 TWD = |
0.0122 OMR |
81.639 TWD = |
1 OMR |
2023-07-10 |
1 TWD = |
0.0123 OMR |
81.3046 TWD = |
1 OMR |
2023-07-09 |
1 TWD = |
0.0123 OMR |
81.3046 TWD = |
1 OMR |
2023-07-08 |
1 TWD = |
0.0123 OMR |
81.3444 TWD = |
1 OMR |
2023-07-07 |
1 TWD = |
0.0123 OMR |
81.0774 TWD = |
1 OMR |
2023-07-06 |
1 TWD = |
0.0124 OMR |
80.8667 TWD = |
1 OMR |
2023-07-05 |
1 TWD = |
0.0124 OMR |
80.754 TWD = |
1 OMR |
2023-07-04 |
1 TWD = |
0.0124 OMR |
80.831 TWD = |
1 OMR |
2023-07-03 |
1 TWD = |
0.0124 OMR |
80.9363 TWD = |
1 OMR |
2023-07-02 |
1 TWD = |
0.0124 OMR |
80.9363 TWD = |
1 OMR |
2023-07-01 |
1 TWD = |
0.0124 OMR |
80.9419 TWD = |
1 OMR |
2023-06-30 |
1 TWD = |
0.0124 OMR |
80.6827 TWD = |
1 OMR |
2023-06-29 |
1 TWD = |
0.0124 OMR |
80.5927 TWD = |
1 OMR |
2023-06-28 |
1 TWD = |
0.0124 OMR |
80.6478 TWD = |
1 OMR |
2023-06-27 |
1 TWD = |
0.0124 OMR |
80.7403 TWD = |
1 OMR |
2023-06-26 |
1 TWD = |
0.0124 OMR |
80.8545 TWD = |
1 OMR |
2023-06-25 |
1 TWD = |
0.0124 OMR |
80.6381 TWD = |
1 OMR |
2023-06-23 |
1 TWD = |
0.0124 OMR |
80.5108 TWD = |
1 OMR |
2023-06-22 |
1 TWD = |
0.0124 OMR |
80.4946 TWD = |
1 OMR |
2023-06-21 |
1 TWD = |
0.0124 OMR |
80.435 TWD = |
1 OMR |
2023-06-20 |
1 TWD = |
0.0125 OMR |
80.0969 TWD = |
1 OMR |
2023-06-19 |
1 TWD = |
0.0125 OMR |
79.8657 TWD = |
1 OMR |
2023-06-18 |
1 TWD = |
0.0125 OMR |
79.8657 TWD = |
1 OMR |
2023-06-17 |
1 TWD = |
0.0125 OMR |
79.7604 TWD = |
1 OMR |
2023-06-16 |
1 TWD = |
0.0125 OMR |
79.9764 TWD = |
1 OMR |
2023-06-15 |
1 TWD = |
0.0125 OMR |
79.8348 TWD = |
1 OMR |
2023-06-14 |
1 TWD = |
0.0125 OMR |
79.7477 TWD = |
1 OMR |
2023-06-13 |
1 TWD = |
0.0125 OMR |
79.8992 TWD = |
1 OMR |
2023-06-12 |
1 TWD = |
0.0125 OMR |
79.7959 TWD = |
1 OMR |
2023-06-11 |
1 TWD = |
0.0125 OMR |
79.7959 TWD = |
1 OMR |
2023-06-10 |
1 TWD = |
0.0125 OMR |
79.9051 TWD = |
1 OMR |
2023-06-09 |
1 TWD = |
0.0125 OMR |
79.8351 TWD = |
1 OMR |
2023-06-08 |
1 TWD = |
0.0125 OMR |
79.9252 TWD = |
1 OMR |
2023-06-07 |
1 TWD = |
0.0125 OMR |
79.8662 TWD = |
1 OMR |
2023-06-06 |
1 TWD = |
0.0125 OMR |
79.7782 TWD = |
1 OMR |
2023-06-05 |
1 TWD = |
0.0125 OMR |
79.83 TWD = |
1 OMR |
2023-06-04 |
1 TWD = |
0.0125 OMR |
79.83 TWD = |
1 OMR |
2023-06-03 |
1 TWD = |
0.0126 OMR |
79.5402 TWD = |
1 OMR |
2023-06-02 |
1 TWD = |
0.0125 OMR |
79.819 TWD = |
1 OMR |
2023-06-01 |
1 TWD = |
0.0125 OMR |
79.7926 TWD = |
1 OMR |
2023-05-31 |
1 TWD = |
0.0126 OMR |
79.325 TWD = |
1 OMR |
2023-05-30 |
1 TWD = |
0.0125 OMR |
79.7096 TWD = |
1 OMR |
2023-05-29 |
1 TWD = |
0.0125 OMR |
79.7348 TWD = |
1 OMR |
2023-05-28 |
1 TWD = |
0.0125 OMR |
79.7348 TWD = |
1 OMR |
2023-05-27 |
1 TWD = |
0.0125 OMR |
79.9275 TWD = |
1 OMR |
2023-05-26 |
1 TWD = |
0.0125 OMR |
80.0456 TWD = |
1 OMR |
2023-05-25 |
1 TWD = |
0.0125 OMR |
80.0507 TWD = |
1 OMR |
2023-05-24 |
1 TWD = |
0.0126 OMR |
79.6798 TWD = |
1 OMR |
2023-05-23 |
1 TWD = |
0.0126 OMR |
79.5692 TWD = |
1 OMR |
2023-05-22 |
1 TWD = |
0.0126 OMR |
79.5647 TWD = |
1 OMR |
2023-05-21 |
1 TWD = |
0.0125 OMR |
79.717 TWD = |
1 OMR |
2023-05-20 |
1 TWD = |
0.0125 OMR |
79.765 TWD = |
1 OMR |
2023-05-19 |
1 TWD = |
0.0125 OMR |
80.013 TWD = |
1 OMR |
2023-05-18 |
1 TWD = |
0.0125 OMR |
79.9792 TWD = |
1 OMR |
2023-05-17 |
1 TWD = |
0.0125 OMR |
79.8684 TWD = |
1 OMR |
2023-05-16 |
1 TWD = |
0.0125 OMR |
80.0691 TWD = |
1 OMR |
2023-05-15 |
1 TWD = |
0.0125 OMR |
80.0675 TWD = |
1 OMR |
2023-05-14 |
1 TWD = |
0.0125 OMR |
80.0698 TWD = |
1 OMR |
2023-05-13 |
1 TWD = |
0.0125 OMR |
79.7678 TWD = |
1 OMR |
2023-05-12 |
1 TWD = |
0.0126 OMR |
79.5497 TWD = |
1 OMR |
2023-05-11 |
1 TWD = |
0.0126 OMR |
79.6492 TWD = |
1 OMR |
2023-05-10 |
1 TWD = |
0.0126 OMR |
79.4613 TWD = |
1 OMR |
2023-05-09 |
1 TWD = |
0.0126 OMR |
79.4603 TWD = |
1 OMR |
2023-05-08 |
1 TWD = |
0.0126 OMR |
79.4605 TWD = |
1 OMR |
2023-05-07 |
1 TWD = |
0.0126 OMR |
79.4605 TWD = |
1 OMR |
2023-05-06 |
1 TWD = |
0.0126 OMR |
79.5866 TWD = |
1 OMR |
2023-05-05 |
1 TWD = |
0.0126 OMR |
79.6346 TWD = |
1 OMR |
2023-05-04 |
1 TWD = |
0.0125 OMR |
79.9164 TWD = |
1 OMR |
2023-05-03 |
1 TWD = |
0.0125 OMR |
79.7338 TWD = |
1 OMR |
2023-05-02 |
1 TWD = |
0.0125 OMR |
79.8946 TWD = |
1 OMR |
2023-05-01 |
1 TWD = |
0.0125 OMR |
79.8938 TWD = |
1 OMR |
2023-04-30 |
1 TWD = |
0.0125 OMR |
79.9051 TWD = |
1 OMR |
2023-04-29 |
1 TWD = |
0.0126 OMR |
79.6264 TWD = |
1 OMR |
2023-04-28 |
1 TWD = |
0.0126 OMR |
79.5839 TWD = |
1 OMR |
2023-04-27 |
1 TWD = |
0.0126 OMR |
79.6494 TWD = |
1 OMR |
2023-04-26 |
1 TWD = |
0.0126 OMR |
79.4295 TWD = |
1 OMR |
2023-04-25 |
1 TWD = |
0.0126 OMR |
79.5823 TWD = |
1 OMR |
2023-04-24 |
1 TWD = |
0.0126 OMR |
79.5828 TWD = |
1 OMR |
2023-04-23 |
1 TWD = |
0.0126 OMR |
79.5831 TWD = |
1 OMR |
2023-04-22 |
1 TWD = |
0.0126 OMR |
79.4096 TWD = |
1 OMR |
2023-04-21 |
1 TWD = |
0.0126 OMR |
79.3493 TWD = |
1 OMR |
2023-04-20 |
1 TWD = |
0.0126 OMR |
79.13 TWD = |
1 OMR |
2023-04-19 |
1 TWD = |
0.0126 OMR |
79.1799 TWD = |
1 OMR |
2023-04-18 |
1 TWD = |
0.0126 OMR |
79.2877 TWD = |
1 OMR |
2023-04-17 |
1 TWD = |
0.0126 OMR |
79.2822 TWD = |
1 OMR |
2023-04-16 |
1 TWD = |
0.0126 OMR |
79.6758 TWD = |
1 OMR |
2023-04-15 |
1 TWD = |
0.0126 OMR |
79.1181 TWD = |
1 OMR |
2023-04-14 |
1 TWD = |
0.0126 OMR |
79.1148 TWD = |
1 OMR |
2023-04-13 |
1 TWD = |
0.0126 OMR |
79.2016 TWD = |
1 OMR |
2023-04-12 |
1 TWD = |
0.0127 OMR |
78.7162 TWD = |
1 OMR |
2023-04-11 |
1 TWD = |
0.0126 OMR |
79.533 TWD = |
1 OMR |
2023-04-10 |
1 TWD = |
0.0126 OMR |
79.5332 TWD = |
1 OMR |
2023-04-09 |
1 TWD = |
0.0127 OMR |
78.9634 TWD = |
1 OMR |
2023-04-08 |
1 TWD = |
0.0126 OMR |
79.3233 TWD = |
1 OMR |
2023-04-07 |
1 TWD = |
0.0126 OMR |
79.1284 TWD = |
1 OMR |
2023-04-06 |
1 TWD = |
0.0127 OMR |
78.9557 TWD = |
1 OMR |
2023-04-05 |
1 TWD = |
0.0126 OMR |
79.1957 TWD = |
1 OMR |
2023-04-04 |
1 TWD = |
0.0126 OMR |
79.4164 TWD = |
1 OMR |
2023-04-03 |
1 TWD = |
0.0126 OMR |
79.4161 TWD = |
1 OMR |
2023-04-02 |
1 TWD = |
0.0126 OMR |
79.4161 TWD = |
1 OMR |
2023-04-01 |
1 TWD = |
0.0126 OMR |
79.1672 TWD = |
1 OMR |
2023-03-31 |
1 TWD = |
0.0126 OMR |
79.2961 TWD = |
1 OMR |
2023-03-30 |
1 TWD = |
0.0127 OMR |
78.4453 TWD = |
1 OMR |
2023-03-29 |