» Welcome to Currency Converter Calculator      

Last Year History for TWD/OMR


TWD OMR TWD OMR Date
1 TWD = 0.012 OMR 83.3167 TWD = 1 OMR 2024-03-28
1 TWD = 0.012 OMR 83.2357 TWD = 1 OMR 2024-03-27
1 TWD = 0.0121 OMR 82.84 TWD = 1 OMR 2024-03-26
1 TWD = 0.0121 OMR 82.7335 TWD = 1 OMR 2024-03-25
1 TWD = 0.012 OMR 83.007 TWD = 1 OMR 2024-03-24
1 TWD = 0.012 OMR 83.007 TWD = 1 OMR 2024-03-23
1 TWD = 0.0121 OMR 82.9753 TWD = 1 OMR 2024-03-22
1 TWD = 0.0121 OMR 82.7281 TWD = 1 OMR 2024-03-21
1 TWD = 0.0121 OMR 82.872 TWD = 1 OMR 2024-03-20
1 TWD = 0.0121 OMR 82.6301 TWD = 1 OMR 2024-03-19
1 TWD = 0.0122 OMR 82.2436 TWD = 1 OMR 2024-03-18
1 TWD = 0.0122 OMR 82.1372 TWD = 1 OMR 2024-03-17
1 TWD = 0.0122 OMR 82.1372 TWD = 1 OMR 2024-03-16
1 TWD = 0.0122 OMR 82.1375 TWD = 1 OMR 2024-03-15
1 TWD = 0.0122 OMR 81.8652 TWD = 1 OMR 2024-03-14
1 TWD = 0.0122 OMR 81.8517 TWD = 1 OMR 2024-03-13
1 TWD = 0.0123 OMR 81.5463 TWD = 1 OMR 2024-03-12
1 TWD = 0.0123 OMR 81.6043 TWD = 1 OMR 2024-03-11
1 TWD = 0.0122 OMR 81.6937 TWD = 1 OMR 2024-03-10
1 TWD = 0.0122 OMR 81.6937 TWD = 1 OMR 2024-03-09
1 TWD = 0.0123 OMR 81.5485 TWD = 1 OMR 2024-03-08
1 TWD = 0.0122 OMR 81.8781 TWD = 1 OMR 2024-03-07
1 TWD = 0.0122 OMR 82.0587 TWD = 1 OMR 2024-03-06
1 TWD = 0.0122 OMR 81.954 TWD = 1 OMR 2024-03-05
1 TWD = 0.0122 OMR 81.9409 TWD = 1 OMR 2024-03-04
1 TWD = 0.0122 OMR 82.0197 TWD = 1 OMR 2024-03-03
1 TWD = 0.0122 OMR 82.0197 TWD = 1 OMR 2024-03-02
1 TWD = 0.0122 OMR 82.1502 TWD = 1 OMR 2024-03-01
1 TWD = 0.0122 OMR 82.1894 TWD = 1 OMR 2024-02-29
1 TWD = 0.0122 OMR 82.2764 TWD = 1 OMR 2024-02-28
1 TWD = 0.0122 OMR 82.1115 TWD = 1 OMR 2024-02-27
1 TWD = 0.0122 OMR 81.9099 TWD = 1 OMR 2024-02-26
1 TWD = 0.0122 OMR 82.1306 TWD = 1 OMR 2024-02-25
1 TWD = 0.0122 OMR 82.1306 TWD = 1 OMR 2024-02-24
1 TWD = 0.0122 OMR 82.1581 TWD = 1 OMR 2024-02-23
1 TWD = 0.0122 OMR 81.9098 TWD = 1 OMR 2024-02-22
1 TWD = 0.0122 OMR 81.853 TWD = 1 OMR 2024-02-21
1 TWD = 0.0122 OMR 81.7045 TWD = 1 OMR 2024-02-20
1 TWD = 0.0122 OMR 81.6697 TWD = 1 OMR 2024-02-19
1 TWD = 0.0123 OMR 81.4324 TWD = 1 OMR 2024-02-18
1 TWD = 0.0122 OMR 81.7373 TWD = 1 OMR 2024-02-17
1 TWD = 0.0123 OMR 81.4771 TWD = 1 OMR 2024-02-16
1 TWD = 0.0123 OMR 81.5054 TWD = 1 OMR 2024-02-15
1 TWD = 0.0122 OMR 81.8018 TWD = 1 OMR 2024-02-14
1 TWD = 0.0123 OMR 81.5413 TWD = 1 OMR 2024-02-13
1 TWD = 0.0123 OMR 81.4944 TWD = 1 OMR 2024-02-12
1 TWD = 0.0123 OMR 81.5222 TWD = 1 OMR 2024-02-11
1 TWD = 0.0123 OMR 81.5222 TWD = 1 OMR 2024-02-10
1 TWD = 0.0123 OMR 81.4875 TWD = 1 OMR 2024-02-09
1 TWD = 0.0123 OMR 81.5267 TWD = 1 OMR 2024-02-08
1 TWD = 0.0123 OMR 81.5282 TWD = 1 OMR 2024-02-07
1 TWD = 0.0123 OMR 81.5087 TWD = 1 OMR 2024-02-06
1 TWD = 0.0123 OMR 81.5349 TWD = 1 OMR 2024-02-05
1 TWD = 0.0124 OMR 80.9488 TWD = 1 OMR 2024-02-04
1 TWD = 0.0124 OMR 80.9488 TWD = 1 OMR 2024-02-03
1 TWD = 0.0123 OMR 81.0685 TWD = 1 OMR 2024-02-02
1 TWD = 0.0123 OMR 81.3396 TWD = 1 OMR 2024-02-01
1 TWD = 0.0123 OMR 81.2791 TWD = 1 OMR 2024-01-31
1 TWD = 0.0124 OMR 80.9145 TWD = 1 OMR 2024-01-30
1 TWD = 0.0123 OMR 81.1014 TWD = 1 OMR 2024-01-29
1 TWD = 0.0123 OMR 81.2741 TWD = 1 OMR 2024-01-28
1 TWD = 0.0123 OMR 81.2741 TWD = 1 OMR 2024-01-27
1 TWD = 0.0123 OMR 81.2123 TWD = 1 OMR 2024-01-26
1 TWD = 0.0123 OMR 81.3023 TWD = 1 OMR 2024-01-25
1 TWD = 0.0123 OMR 81.4334 TWD = 1 OMR 2024-01-24
1 TWD = 0.0123 OMR 81.5766 TWD = 1 OMR 2024-01-23
1 TWD = 0.0123 OMR 81.5988 TWD = 1 OMR 2024-01-22
1 TWD = 0.0122 OMR 81.7786 TWD = 1 OMR 2024-01-21
1 TWD = 0.0123 OMR 81.5687 TWD = 1 OMR 2024-01-20
1 TWD = 0.0123 OMR 81.5277 TWD = 1 OMR 2024-01-19
1 TWD = 0.0122 OMR 81.9571 TWD = 1 OMR 2024-01-18
1 TWD = 0.0122 OMR 82.0096 TWD = 1 OMR 2024-01-17
1 TWD = 0.0122 OMR 81.67 TWD = 1 OMR 2024-01-16
1 TWD = 0.0123 OMR 81.1223 TWD = 1 OMR 2024-01-15
1 TWD = 0.0124 OMR 80.7611 TWD = 1 OMR 2024-01-14
1 TWD = 0.0124 OMR 80.7611 TWD = 1 OMR 2024-01-13
1 TWD = 0.0124 OMR 80.8192 TWD = 1 OMR 2024-01-12
1 TWD = 0.0124 OMR 80.6816 TWD = 1 OMR 2024-01-11
1 TWD = 0.0124 OMR 80.8354 TWD = 1 OMR 2024-01-10
1 TWD = 0.0124 OMR 80.7804 TWD = 1 OMR 2024-01-09
1 TWD = 0.0124 OMR 80.5578 TWD = 1 OMR 2024-01-08
1 TWD = 0.0124 OMR 80.7595 TWD = 1 OMR 2024-01-07
1 TWD = 0.0124 OMR 80.4442 TWD = 1 OMR 2024-01-06
1 TWD = 0.0124 OMR 80.5094 TWD = 1 OMR 2024-01-05
1 TWD = 0.0124 OMR 80.6023 TWD = 1 OMR 2024-01-04
1 TWD = 0.0124 OMR 80.5337 TWD = 1 OMR 2024-01-03
1 TWD = 0.0125 OMR 80.1986 TWD = 1 OMR 2024-01-02
1 TWD = 0.0125 OMR 79.7059 TWD = 1 OMR 2024-01-01
1 TWD = 0.0125 OMR 79.7057 TWD = 1 OMR 2023-12-31
1 TWD = 0.0125 OMR 79.7073 TWD = 1 OMR 2023-12-30
1 TWD = 0.0126 OMR 79.5919 TWD = 1 OMR 2023-12-29
1 TWD = 0.0125 OMR 79.7242 TWD = 1 OMR 2023-12-28
1 TWD = 0.0125 OMR 80.0836 TWD = 1 OMR 2023-12-27
1 TWD = 0.0124 OMR 80.3607 TWD = 1 OMR 2023-12-26
1 TWD = 0.0124 OMR 80.9601 TWD = 1 OMR 2023-12-25
1 TWD = 0.0124 OMR 80.9088 TWD = 1 OMR 2023-12-24
1 TWD = 0.0124 OMR 80.9088 TWD = 1 OMR 2023-12-23
1 TWD = 0.0124 OMR 80.7272 TWD = 1 OMR 2023-12-22
1 TWD = 0.0123 OMR 81.2928 TWD = 1 OMR 2023-12-21
1 TWD = 0.0123 OMR 81.3046 TWD = 1 OMR 2023-12-20
1 TWD = 0.0123 OMR 81.4543 TWD = 1 OMR 2023-12-19
1 TWD = 0.0123 OMR 81.4229 TWD = 1 OMR 2023-12-18
1 TWD = 0.0123 OMR 81.4724 TWD = 1 OMR 2023-12-17
1 TWD = 0.0123 OMR 81.4724 TWD = 1 OMR 2023-12-16
1 TWD = 0.0123 OMR 81.2599 TWD = 1 OMR 2023-12-15
1 TWD = 0.0123 OMR 81.3151 TWD = 1 OMR 2023-12-14
1 TWD = 0.0122 OMR 81.8665 TWD = 1 OMR 2023-12-13
1 TWD = 0.0122 OMR 81.6878 TWD = 1 OMR 2023-12-12
1 TWD = 0.0122 OMR 81.7995 TWD = 1 OMR 2023-12-11
1 TWD = 0.0123 OMR 81.6138 TWD = 1 OMR 2023-12-10
1 TWD = 0.0123 OMR 81.5592 TWD = 1 OMR 2023-12-09
1 TWD = 0.0123 OMR 81.5611 TWD = 1 OMR 2023-12-08
1 TWD = 0.0122 OMR 81.6802 TWD = 1 OMR 2023-12-07
1 TWD = 0.0122 OMR 81.8117 TWD = 1 OMR 2023-12-06
1 TWD = 0.0122 OMR 81.831 TWD = 1 OMR 2023-12-05
1 TWD = 0.0123 OMR 81.5617 TWD = 1 OMR 2023-12-04
1 TWD = 0.0123 OMR 81.184 TWD = 1 OMR 2023-12-03
1 TWD = 0.0124 OMR 80.8359 TWD = 1 OMR 2023-12-02
1 TWD = 0.0123 OMR 81.6088 TWD = 1 OMR 2023-12-01
1 TWD = 0.0123 OMR 81.418 TWD = 1 OMR 2023-11-30
1 TWD = 0.0123 OMR 81.164 TWD = 1 OMR 2023-11-29
1 TWD = 0.0122 OMR 81.7529 TWD = 1 OMR 2023-11-28
1 TWD = 0.0122 OMR 81.9693 TWD = 1 OMR 2023-11-27
1 TWD = 0.0122 OMR 82.2492 TWD = 1 OMR 2023-11-26
1 TWD = 0.0122 OMR 82.2492 TWD = 1 OMR 2023-11-25
1 TWD = 0.0122 OMR 82.2156 TWD = 1 OMR 2023-11-24
1 TWD = 0.0122 OMR 82.0769 TWD = 1 OMR 2023-11-23
1 TWD = 0.0122 OMR 82.0432 TWD = 1 OMR 2023-11-22
1 TWD = 0.0123 OMR 81.4179 TWD = 1 OMR 2023-11-21
1 TWD = 0.0122 OMR 82.1647 TWD = 1 OMR 2023-11-20
1 TWD = 0.0121 OMR 82.4796 TWD = 1 OMR 2023-11-19
1 TWD = 0.0121 OMR 82.4796 TWD = 1 OMR 2023-11-18
1 TWD = 0.0121 OMR 82.4722 TWD = 1 OMR 2023-11-17
1 TWD = 0.012 OMR 82.9905 TWD = 1 OMR 2023-11-16
1 TWD = 0.012 OMR 83.2125 TWD = 1 OMR 2023-11-15
1 TWD = 0.0119 OMR 84.054 TWD = 1 OMR 2023-11-14
1 TWD = 0.0119 OMR 83.9299 TWD = 1 OMR 2023-11-13
1 TWD = 0.0119 OMR 84.3703 TWD = 1 OMR 2023-11-12
1 TWD = 0.0119 OMR 84.0628 TWD = 1 OMR 2023-11-11
1 TWD = 0.0119 OMR 84.0317 TWD = 1 OMR 2023-11-10
1 TWD = 0.0119 OMR 83.7312 TWD = 1 OMR 2023-11-09
1 TWD = 0.0119 OMR 83.7938 TWD = 1 OMR 2023-11-08
1 TWD = 0.0119 OMR 83.6845 TWD = 1 OMR 2023-11-07
1 TWD = 0.012 OMR 83.5074 TWD = 1 OMR 2023-11-06
1 TWD = 0.012 OMR 83.3946 TWD = 1 OMR 2023-11-05
1 TWD = 0.0119 OMR 84.0792 TWD = 1 OMR 2023-11-04
1 TWD = 0.0119 OMR 83.8953 TWD = 1 OMR 2023-11-03
1 TWD = 0.0119 OMR 84.0222 TWD = 1 OMR 2023-11-02
1 TWD = 0.0118 OMR 84.4036 TWD = 1 OMR 2023-11-01
1 TWD = 0.0119 OMR 84.2209 TWD = 1 OMR 2023-10-31
1 TWD = 0.0119 OMR 84.125 TWD = 1 OMR 2023-10-30
1 TWD = 0.0118 OMR 84.5292 TWD = 1 OMR 2023-10-29
1 TWD = 0.0118 OMR 84.5292 TWD = 1 OMR 2023-10-28
1 TWD = 0.0119 OMR 84.2085 TWD = 1 OMR 2023-10-27
1 TWD = 0.0119 OMR 84.3568 TWD = 1 OMR 2023-10-26
1 TWD = 0.0119 OMR 84.1381 TWD = 1 OMR 2023-10-25
1 TWD = 0.0119 OMR 83.9536 TWD = 1 OMR 2023-10-24
1 TWD = 0.0119 OMR 84.156 TWD = 1 OMR 2023-10-23
1 TWD = 0.0119 OMR 84.0368 TWD = 1 OMR 2023-10-22
1 TWD = 0.0119 OMR 84.0368 TWD = 1 OMR 2023-10-21
1 TWD = 0.0119 OMR 84.0289 TWD = 1 OMR 2023-10-20
1 TWD = 0.0119 OMR 84.1198 TWD = 1 OMR 2023-10-19
1 TWD = 0.0119 OMR 84.0229 TWD = 1 OMR 2023-10-18
1 TWD = 0.0119 OMR 83.9403 TWD = 1 OMR 2023-10-17
1 TWD = 0.0119 OMR 83.861 TWD = 1 OMR 2023-10-16
1 TWD = 0.012 OMR 83.631 TWD = 1 OMR 2023-10-15
1 TWD = 0.012 OMR 83.631 TWD = 1 OMR 2023-10-14
1 TWD = 0.0119 OMR 83.721 TWD = 1 OMR 2023-10-13
1 TWD = 0.012 OMR 83.437 TWD = 1 OMR 2023-10-12
1 TWD = 0.012 OMR 83.3692 TWD = 1 OMR 2023-10-11
1 TWD = 0.012 OMR 83.4827 TWD = 1 OMR 2023-10-10
1 TWD = 0.012 OMR 83.5889 TWD = 1 OMR 2023-10-09
1 TWD = 0.012 OMR 83.4547 TWD = 1 OMR 2023-10-08
1 TWD = 0.012 OMR 83.4547 TWD = 1 OMR 2023-10-07
1 TWD = 0.012 OMR 83.4673 TWD = 1 OMR 2023-10-06
1 TWD = 0.0119 OMR 83.8376 TWD = 1 OMR 2023-10-05
1 TWD = 0.0119 OMR 83.9495 TWD = 1 OMR 2023-10-04
1 TWD = 0.0119 OMR 83.998 TWD = 1 OMR 2023-10-03
1 TWD = 0.0119 OMR 83.8048 TWD = 1 OMR 2023-10-02
1 TWD = 0.0119 OMR 83.7479 TWD = 1 OMR 2023-10-01
1 TWD = 0.0119 OMR 83.7479 TWD = 1 OMR 2023-09-30
1 TWD = 0.012 OMR 83.509 TWD = 1 OMR 2023-09-29
1 TWD = 0.0119 OMR 83.7841 TWD = 1 OMR 2023-09-28
1 TWD = 0.0119 OMR 83.7371 TWD = 1 OMR 2023-09-27
1 TWD = 0.012 OMR 83.6303 TWD = 1 OMR 2023-09-26
1 TWD = 0.012 OMR 83.5316 TWD = 1 OMR 2023-09-25
1 TWD = 0.012 OMR 83.5191 TWD = 1 OMR 2023-09-24
1 TWD = 0.012 OMR 83.5191 TWD = 1 OMR 2023-09-23
1 TWD = 0.012 OMR 83.5595 TWD = 1 OMR 2023-09-22
1 TWD = 0.012 OMR 83.4612 TWD = 1 OMR 2023-09-21
1 TWD = 0.012 OMR 83.1374 TWD = 1 OMR 2023-09-20
1 TWD = 0.012 OMR 83.1645 TWD = 1 OMR 2023-09-19
1 TWD = 0.012 OMR 83.0229 TWD = 1 OMR 2023-09-18
1 TWD = 0.0121 OMR 82.9638 TWD = 1 OMR 2023-09-17
1 TWD = 0.0121 OMR 82.8388 TWD = 1 OMR 2023-09-16
1 TWD = 0.0121 OMR 82.8964 TWD = 1 OMR 2023-09-15
1 TWD = 0.0121 OMR 82.9145 TWD = 1 OMR 2023-09-14
1 TWD = 0.012 OMR 83.0436 TWD = 1 OMR 2023-09-13
1 TWD = 0.012 OMR 83.2219 TWD = 1 OMR 2023-09-12
1 TWD = 0.012 OMR 83.108 TWD = 1 OMR 2023-09-11
1 TWD = 0.012 OMR 83.3419 TWD = 1 OMR 2023-09-10
1 TWD = 0.012 OMR 83.4388 TWD = 1 OMR 2023-09-09
1 TWD = 0.012 OMR 83.2233 TWD = 1 OMR 2023-09-08
1 TWD = 0.012 OMR 83.2549 TWD = 1 OMR 2023-09-07
1 TWD = 0.0121 OMR 82.9666 TWD = 1 OMR 2023-09-06
1 TWD = 0.0121 OMR 82.9636 TWD = 1 OMR 2023-09-05
1 TWD = 0.0121 OMR 82.8264 TWD = 1 OMR 2023-09-04
1 TWD = 0.0121 OMR 82.7984 TWD = 1 OMR 2023-09-03
1 TWD = 0.0121 OMR 82.7984 TWD = 1 OMR 2023-09-02
1 TWD = 0.0121 OMR 82.7841 TWD = 1 OMR 2023-09-01
1 TWD = 0.0121 OMR 82.8136 TWD = 1 OMR 2023-08-31
1 TWD = 0.0121 OMR 82.7269 TWD = 1 OMR 2023-08-30
1 TWD = 0.0121 OMR 82.8405 TWD = 1 OMR 2023-08-29
1 TWD = 0.0121 OMR 82.859 TWD = 1 OMR 2023-08-28
1 TWD = 0.0121 OMR 82.6654 TWD = 1 OMR 2023-08-27
1 TWD = 0.0121 OMR 82.6654 TWD = 1 OMR 2023-08-26
1 TWD = 0.0121 OMR 82.5795 TWD = 1 OMR 2023-08-25
1 TWD = 0.0121 OMR 82.4768 TWD = 1 OMR 2023-08-24
1 TWD = 0.012 OMR 83.0004 TWD = 1 OMR 2023-08-23
1 TWD = 0.0121 OMR 82.9716 TWD = 1 OMR 2023-08-22
1 TWD = 0.012 OMR 83.0096 TWD = 1 OMR 2023-08-21
1 TWD = 0.012 OMR 83.0884 TWD = 1 OMR 2023-08-20
1 TWD = 0.0121 OMR 82.8866 TWD = 1 OMR 2023-08-19
1 TWD = 0.0121 OMR 82.9861 TWD = 1 OMR 2023-08-18
1 TWD = 0.0121 OMR 82.9703 TWD = 1 OMR 2023-08-17
1 TWD = 0.0121 OMR 82.9049 TWD = 1 OMR 2023-08-16
1 TWD = 0.0121 OMR 82.8608 TWD = 1 OMR 2023-08-15
1 TWD = 0.012 OMR 83.0341 TWD = 1 OMR 2023-08-14
1 TWD = 0.0121 OMR 82.8708 TWD = 1 OMR 2023-08-13
1 TWD = 0.0121 OMR 82.8708 TWD = 1 OMR 2023-08-12
1 TWD = 0.0121 OMR 82.6954 TWD = 1 OMR 2023-08-11
1 TWD = 0.0121 OMR 82.4628 TWD = 1 OMR 2023-08-10
1 TWD = 0.0121 OMR 82.4571 TWD = 1 OMR 2023-08-09
1 TWD = 0.0121 OMR 82.6327 TWD = 1 OMR 2023-08-08
1 TWD = 0.0121 OMR 82.3657 TWD = 1 OMR 2023-08-07
1 TWD = 0.0122 OMR 82.2423 TWD = 1 OMR 2023-08-06
1 TWD = 0.0122 OMR 82.2423 TWD = 1 OMR 2023-08-05
1 TWD = 0.0121 OMR 82.4092 TWD = 1 OMR 2023-08-04
1 TWD = 0.0122 OMR 82.228 TWD = 1 OMR 2023-08-03
1 TWD = 0.0122 OMR 82.092 TWD = 1 OMR 2023-08-02
1 TWD = 0.0122 OMR 81.9908 TWD = 1 OMR 2023-08-01
1 TWD = 0.0122 OMR 81.7556 TWD = 1 OMR 2023-07-31
1 TWD = 0.0123 OMR 81.3679 TWD = 1 OMR 2023-07-30
1 TWD = 0.0123 OMR 81.3679 TWD = 1 OMR 2023-07-29
1 TWD = 0.0123 OMR 81.4433 TWD = 1 OMR 2023-07-28
1 TWD = 0.0123 OMR 81.2206 TWD = 1 OMR 2023-07-27
1 TWD = 0.0123 OMR 81.2141 TWD = 1 OMR 2023-07-26
1 TWD = 0.0123 OMR 81.3986 TWD = 1 OMR 2023-07-25
1 TWD = 0.0123 OMR 81.4556 TWD = 1 OMR 2023-07-24
1 TWD = 0.0123 OMR 81.447 TWD = 1 OMR 2023-07-23
1 TWD = 0.0123 OMR 81.447 TWD = 1 OMR 2023-07-22
1 TWD = 0.0123 OMR 81.1591 TWD = 1 OMR 2023-07-21
1 TWD = 0.0124 OMR 80.6919 TWD = 1 OMR 2023-07-20
1 TWD = 0.0124 OMR 80.765 TWD = 1 OMR 2023-07-19
1 TWD = 0.0124 OMR 80.4067 TWD = 1 OMR 2023-07-18
1 TWD = 0.0124 OMR 80.6994 TWD = 1 OMR 2023-07-17
1 TWD = 0.0125 OMR 80.254 TWD = 1 OMR 2023-07-16
1 TWD = 0.0125 OMR 80.254 TWD = 1 OMR 2023-07-15
1 TWD = 0.0124 OMR 80.3369 TWD = 1 OMR 2023-07-14
1 TWD = 0.0124 OMR 80.4289 TWD = 1 OMR 2023-07-13
1 TWD = 0.0123 OMR 81.2789 TWD = 1 OMR 2023-07-12
1 TWD = 0.0123 OMR 81.2916 TWD = 1 OMR 2023-07-11
1 TWD = 0.0122 OMR 81.639 TWD = 1 OMR 2023-07-10
1 TWD = 0.0123 OMR 81.3046 TWD = 1 OMR 2023-07-09
1 TWD = 0.0123 OMR 81.3046 TWD = 1 OMR 2023-07-08
1 TWD = 0.0123 OMR 81.3444 TWD = 1 OMR 2023-07-07
1 TWD = 0.0123 OMR 81.0774 TWD = 1 OMR 2023-07-06
1 TWD = 0.0124 OMR 80.8667 TWD = 1 OMR 2023-07-05
1 TWD = 0.0124 OMR 80.754 TWD = 1 OMR 2023-07-04
1 TWD = 0.0124 OMR 80.831 TWD = 1 OMR 2023-07-03
1 TWD = 0.0124 OMR 80.9363 TWD = 1 OMR 2023-07-02
1 TWD = 0.0124 OMR 80.9363 TWD = 1 OMR 2023-07-01
1 TWD = 0.0124 OMR 80.9419 TWD = 1 OMR 2023-06-30
1 TWD = 0.0124 OMR 80.6827 TWD = 1 OMR 2023-06-29
1 TWD = 0.0124 OMR 80.5927 TWD = 1 OMR 2023-06-28
1 TWD = 0.0124 OMR 80.6478 TWD = 1 OMR 2023-06-27
1 TWD = 0.0124 OMR 80.7403 TWD = 1 OMR 2023-06-26
1 TWD = 0.0124 OMR 80.8545 TWD = 1 OMR 2023-06-25
1 TWD = 0.0124 OMR 80.6381 TWD = 1 OMR 2023-06-23
1 TWD = 0.0124 OMR 80.5108 TWD = 1 OMR 2023-06-22
1 TWD = 0.0124 OMR 80.4946 TWD = 1 OMR 2023-06-21
1 TWD = 0.0124 OMR 80.435 TWD = 1 OMR 2023-06-20
1 TWD = 0.0125 OMR 80.0969 TWD = 1 OMR 2023-06-19
1 TWD = 0.0125 OMR 79.8657 TWD = 1 OMR 2023-06-18
1 TWD = 0.0125 OMR 79.8657 TWD = 1 OMR 2023-06-17
1 TWD = 0.0125 OMR 79.7604 TWD = 1 OMR 2023-06-16
1 TWD = 0.0125 OMR 79.9764 TWD = 1 OMR 2023-06-15
1 TWD = 0.0125 OMR 79.8348 TWD = 1 OMR 2023-06-14
1 TWD = 0.0125 OMR 79.7477 TWD = 1 OMR 2023-06-13
1 TWD = 0.0125 OMR 79.8992 TWD = 1 OMR 2023-06-12
1 TWD = 0.0125 OMR 79.7959 TWD = 1 OMR 2023-06-11
1 TWD = 0.0125 OMR 79.7959 TWD = 1 OMR 2023-06-10
1 TWD = 0.0125 OMR 79.9051 TWD = 1 OMR 2023-06-09
1 TWD = 0.0125 OMR 79.8351 TWD = 1 OMR 2023-06-08
1 TWD = 0.0125 OMR 79.9252 TWD = 1 OMR 2023-06-07
1 TWD = 0.0125 OMR 79.8662 TWD = 1 OMR 2023-06-06
1 TWD = 0.0125 OMR 79.7782 TWD = 1 OMR 2023-06-05
1 TWD = 0.0125 OMR 79.83 TWD = 1 OMR 2023-06-04
1 TWD = 0.0125 OMR 79.83 TWD = 1 OMR 2023-06-03
1 TWD = 0.0126 OMR 79.5402 TWD = 1 OMR 2023-06-02
1 TWD = 0.0125 OMR 79.819 TWD = 1 OMR 2023-06-01
1 TWD = 0.0125 OMR 79.7926 TWD = 1 OMR 2023-05-31
1 TWD = 0.0126 OMR 79.325 TWD = 1 OMR 2023-05-30
1 TWD = 0.0125 OMR 79.7096 TWD = 1 OMR 2023-05-29
1 TWD = 0.0125 OMR 79.7348 TWD = 1 OMR 2023-05-28
1 TWD = 0.0125 OMR 79.7348 TWD = 1 OMR 2023-05-27
1 TWD = 0.0125 OMR 79.9275 TWD = 1 OMR 2023-05-26
1 TWD = 0.0125 OMR 80.0456 TWD = 1 OMR 2023-05-25
1 TWD = 0.0125 OMR 80.0507 TWD = 1 OMR 2023-05-24
1 TWD = 0.0126 OMR 79.6798 TWD = 1 OMR 2023-05-23
1 TWD = 0.0126 OMR 79.5692 TWD = 1 OMR 2023-05-22
1 TWD = 0.0126 OMR 79.5647 TWD = 1 OMR 2023-05-21
1 TWD = 0.0125 OMR 79.717 TWD = 1 OMR 2023-05-20
1 TWD = 0.0125 OMR 79.765 TWD = 1 OMR 2023-05-19
1 TWD = 0.0125 OMR 80.013 TWD = 1 OMR 2023-05-18
1 TWD = 0.0125 OMR 79.9792 TWD = 1 OMR 2023-05-17
1 TWD = 0.0125 OMR 79.8684 TWD = 1 OMR 2023-05-16
1 TWD = 0.0125 OMR 80.0691 TWD = 1 OMR 2023-05-15
1 TWD = 0.0125 OMR 80.0675 TWD = 1 OMR 2023-05-14
1 TWD = 0.0125 OMR 80.0698 TWD = 1 OMR 2023-05-13
1 TWD = 0.0125 OMR 79.7678 TWD = 1 OMR 2023-05-12
1 TWD = 0.0126 OMR 79.5497 TWD = 1 OMR 2023-05-11
1 TWD = 0.0126 OMR 79.6492 TWD = 1 OMR 2023-05-10
1 TWD = 0.0126 OMR 79.4613 TWD = 1 OMR 2023-05-09
1 TWD = 0.0126 OMR 79.4603 TWD = 1 OMR 2023-05-08
1 TWD = 0.0126 OMR 79.4605 TWD = 1 OMR 2023-05-07
1 TWD = 0.0126 OMR 79.4605 TWD = 1 OMR 2023-05-06
1 TWD = 0.0126 OMR 79.5866 TWD = 1 OMR 2023-05-05
1 TWD = 0.0126 OMR 79.6346 TWD = 1 OMR 2023-05-04
1 TWD = 0.0125 OMR 79.9164 TWD = 1 OMR 2023-05-03
1 TWD = 0.0125 OMR 79.7338 TWD = 1 OMR 2023-05-02
1 TWD = 0.0125 OMR 79.8946 TWD = 1 OMR 2023-05-01
1 TWD = 0.0125 OMR 79.8938 TWD = 1 OMR 2023-04-30
1 TWD = 0.0125 OMR 79.9051 TWD = 1 OMR 2023-04-29
1 TWD = 0.0126 OMR 79.6264 TWD = 1 OMR 2023-04-28
1 TWD = 0.0126 OMR 79.5839 TWD = 1 OMR 2023-04-27
1 TWD = 0.0126 OMR 79.6494 TWD = 1 OMR 2023-04-26
1 TWD = 0.0126 OMR 79.4295 TWD = 1 OMR 2023-04-25
1 TWD = 0.0126 OMR 79.5823 TWD = 1 OMR 2023-04-24
1 TWD = 0.0126 OMR 79.5828 TWD = 1 OMR 2023-04-23
1 TWD = 0.0126 OMR 79.5831 TWD = 1 OMR 2023-04-22
1 TWD = 0.0126 OMR 79.4096 TWD = 1 OMR 2023-04-21
1 TWD = 0.0126 OMR 79.3493 TWD = 1 OMR 2023-04-20
1 TWD = 0.0126 OMR 79.13 TWD = 1 OMR 2023-04-19
1 TWD = 0.0126 OMR 79.1799 TWD = 1 OMR 2023-04-18
1 TWD = 0.0126 OMR 79.2877 TWD = 1 OMR 2023-04-17
1 TWD = 0.0126 OMR 79.2822 TWD = 1 OMR 2023-04-16
1 TWD = 0.0126 OMR 79.6758 TWD = 1 OMR 2023-04-15
1 TWD = 0.0126 OMR 79.1181 TWD = 1 OMR 2023-04-14
1 TWD = 0.0126 OMR 79.1148 TWD = 1 OMR 2023-04-13
1 TWD = 0.0126 OMR 79.2016 TWD = 1 OMR 2023-04-12
1 TWD = 0.0127 OMR 78.7162 TWD = 1 OMR 2023-04-11
1 TWD = 0.0126 OMR 79.533 TWD = 1 OMR 2023-04-10
1 TWD = 0.0126 OMR 79.5332 TWD = 1 OMR 2023-04-09
1 TWD = 0.0127 OMR 78.9634 TWD = 1 OMR 2023-04-08
1 TWD = 0.0126 OMR 79.3233 TWD = 1 OMR 2023-04-07
1 TWD = 0.0126 OMR 79.1284 TWD = 1 OMR 2023-04-06
1 TWD = 0.0127 OMR 78.9557 TWD = 1 OMR 2023-04-05
1 TWD = 0.0126 OMR 79.1957 TWD = 1 OMR 2023-04-04
1 TWD = 0.0126 OMR 79.4164 TWD = 1 OMR 2023-04-03
1 TWD = 0.0126 OMR 79.4161 TWD = 1 OMR 2023-04-02
1 TWD = 0.0126 OMR 79.4161 TWD = 1 OMR 2023-04-01
1 TWD = 0.0126 OMR 79.1672 TWD = 1 OMR 2023-03-31
1 TWD = 0.0126 OMR 79.2961 TWD = 1 OMR 2023-03-30
1 TWD = 0.0127 OMR 78.4453 TWD = 1 OMR 2023-03-29