Last Year History for TWD/NZD
| TWD | NZD | TWD | NZD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0517 NZD | 19.3369 TWD = | 1 NZD | 2024-04-24 |
| 1 TWD = | 0.0519 NZD | 19.2529 TWD = | 1 NZD | 2024-04-23 |
| 1 TWD = | 0.0519 NZD | 19.2689 TWD = | 1 NZD | 2024-04-22 |
| 1 TWD = | 0.0522 NZD | 19.1572 TWD = | 1 NZD | 2024-04-21 |
| 1 TWD = | 0.0522 NZD | 19.1572 TWD = | 1 NZD | 2024-04-20 |
| 1 TWD = | 0.0522 NZD | 19.1673 TWD = | 1 NZD | 2024-04-19 |
| 1 TWD = | 0.0521 NZD | 19.2117 TWD = | 1 NZD | 2024-04-18 |
| 1 TWD = | 0.0522 NZD | 19.1679 TWD = | 1 NZD | 2024-04-17 |
| 1 TWD = | 0.0522 NZD | 19.1537 TWD = | 1 NZD | 2024-04-16 |
| 1 TWD = | 0.052 NZD | 19.2471 TWD = | 1 NZD | 2024-04-15 |
| 1 TWD = | 0.0521 NZD | 19.1977 TWD = | 1 NZD | 2024-04-14 |
| 1 TWD = | 0.0521 NZD | 19.1977 TWD = | 1 NZD | 2024-04-13 |
| 1 TWD = | 0.0519 NZD | 19.2689 TWD = | 1 NZD | 2024-04-12 |
| 1 TWD = | 0.0518 NZD | 19.3152 TWD = | 1 NZD | 2024-04-11 |
| 1 TWD = | 0.0515 NZD | 19.4216 TWD = | 1 NZD | 2024-04-10 |
| 1 TWD = | 0.0515 NZD | 19.4013 TWD = | 1 NZD | 2024-04-09 |
| 1 TWD = | 0.0517 NZD | 19.3406 TWD = | 1 NZD | 2024-04-08 |
| 1 TWD = | 0.0517 NZD | 19.3239 TWD = | 1 NZD | 2024-04-07 |
| 1 TWD = | 0.0517 NZD | 19.3239 TWD = | 1 NZD | 2024-04-06 |
| 1 TWD = | 0.0518 NZD | 19.3076 TWD = | 1 NZD | 2024-04-05 |
| 1 TWD = | 0.0517 NZD | 19.358 TWD = | 1 NZD | 2024-04-04 |
| 1 TWD = | 0.0523 NZD | 19.1216 TWD = | 1 NZD | 2024-04-03 |
| 1 TWD = | 0.0523 NZD | 19.1078 TWD = | 1 NZD | 2024-04-02 |
| 1 TWD = | 0.0523 NZD | 19.1135 TWD = | 1 NZD | 2024-04-01 |
| 1 TWD = | 0.0524 NZD | 19.0895 TWD = | 1 NZD | 2024-03-31 |
| 1 TWD = | 0.0524 NZD | 19.0895 TWD = | 1 NZD | 2024-03-30 |
| 1 TWD = | 0.0524 NZD | 19.0969 TWD = | 1 NZD | 2024-03-29 |
| 1 TWD = | 0.0523 NZD | 19.1105 TWD = | 1 NZD | 2024-03-28 |
| 1 TWD = | 0.052 NZD | 19.2311 TWD = | 1 NZD | 2024-03-27 |
| 1 TWD = | 0.052 NZD | 19.2123 TWD = | 1 NZD | 2024-03-26 |
| 1 TWD = | 0.0523 NZD | 19.118 TWD = | 1 NZD | 2024-03-25 |
| 1 TWD = | 0.0522 NZD | 19.1603 TWD = | 1 NZD | 2024-03-24 |
| 1 TWD = | 0.0522 NZD | 19.1603 TWD = | 1 NZD | 2024-03-23 |
| 1 TWD = | 0.0521 NZD | 19.1842 TWD = | 1 NZD | 2024-03-22 |
| 1 TWD = | 0.0516 NZD | 19.3816 TWD = | 1 NZD | 2024-03-21 |
| 1 TWD = | 0.052 NZD | 19.23 TWD = | 1 NZD | 2024-03-20 |
| 1 TWD = | 0.0521 NZD | 19.2068 TWD = | 1 NZD | 2024-03-19 |
| 1 TWD = | 0.0518 NZD | 19.2993 TWD = | 1 NZD | 2024-03-18 |
| 1 TWD = | 0.052 NZD | 19.2399 TWD = | 1 NZD | 2024-03-17 |
| 1 TWD = | 0.052 NZD | 19.2399 TWD = | 1 NZD | 2024-03-16 |
| 1 TWD = | 0.0519 NZD | 19.2776 TWD = | 1 NZD | 2024-03-15 |
| 1 TWD = | 0.0514 NZD | 19.4382 TWD = | 1 NZD | 2024-03-14 |
| 1 TWD = | 0.0516 NZD | 19.3858 TWD = | 1 NZD | 2024-03-13 |
| 1 TWD = | 0.0517 NZD | 19.3462 TWD = | 1 NZD | 2024-03-12 |
| 1 TWD = | 0.0515 NZD | 19.4102 TWD = | 1 NZD | 2024-03-11 |
| 1 TWD = | 0.0515 NZD | 19.4192 TWD = | 1 NZD | 2024-03-10 |
| 1 TWD = | 0.0515 NZD | 19.4192 TWD = | 1 NZD | 2024-03-09 |
| 1 TWD = | 0.0515 NZD | 19.4174 TWD = | 1 NZD | 2024-03-08 |
| 1 TWD = | 0.0515 NZD | 19.4232 TWD = | 1 NZD | 2024-03-07 |
| 1 TWD = | 0.0519 NZD | 19.2606 TWD = | 1 NZD | 2024-03-06 |
| 1 TWD = | 0.0521 NZD | 19.1894 TWD = | 1 NZD | 2024-03-05 |
| 1 TWD = | 0.0519 NZD | 19.2524 TWD = | 1 NZD | 2024-03-04 |
| 1 TWD = | 0.0519 NZD | 19.2793 TWD = | 1 NZD | 2024-03-03 |
| 1 TWD = | 0.0519 NZD | 19.2793 TWD = | 1 NZD | 2024-03-02 |
| 1 TWD = | 0.0519 NZD | 19.2829 TWD = | 1 NZD | 2024-03-01 |
| 1 TWD = | 0.052 NZD | 19.2442 TWD = | 1 NZD | 2024-02-29 |
| 1 TWD = | 0.0518 NZD | 19.3173 TWD = | 1 NZD | 2024-02-28 |
| 1 TWD = | 0.0513 NZD | 19.4845 TWD = | 1 NZD | 2024-02-27 |
| 1 TWD = | 0.0514 NZD | 19.4697 TWD = | 1 NZD | 2024-02-26 |
| 1 TWD = | 0.051 NZD | 19.5931 TWD = | 1 NZD | 2024-02-25 |
| 1 TWD = | 0.051 NZD | 19.5931 TWD = | 1 NZD | 2024-02-24 |
| 1 TWD = | 0.0511 NZD | 19.5732 TWD = | 1 NZD | 2024-02-23 |
| 1 TWD = | 0.0511 NZD | 19.5808 TWD = | 1 NZD | 2024-02-22 |
| 1 TWD = | 0.0513 NZD | 19.4989 TWD = | 1 NZD | 2024-02-21 |
| 1 TWD = | 0.0515 NZD | 19.4081 TWD = | 1 NZD | 2024-02-20 |
| 1 TWD = | 0.0518 NZD | 19.3079 TWD = | 1 NZD | 2024-02-19 |
| 1 TWD = | 0.0521 NZD | 19.2102 TWD = | 1 NZD | 2024-02-18 |
| 1 TWD = | 0.0521 NZD | 19.2102 TWD = | 1 NZD | 2024-02-17 |
| 1 TWD = | 0.0522 NZD | 19.169 TWD = | 1 NZD | 2024-02-16 |
| 1 TWD = | 0.0523 NZD | 19.1154 TWD = | 1 NZD | 2024-02-15 |
| 1 TWD = | 0.0522 NZD | 19.1428 TWD = | 1 NZD | 2024-02-14 |
| 1 TWD = | 0.0522 NZD | 19.1746 TWD = | 1 NZD | 2024-02-13 |
| 1 TWD = | 0.052 NZD | 19.2233 TWD = | 1 NZD | 2024-02-12 |
| 1 TWD = | 0.0515 NZD | 19.4244 TWD = | 1 NZD | 2024-02-11 |
| 1 TWD = | 0.0515 NZD | 19.4244 TWD = | 1 NZD | 2024-02-10 |
| 1 TWD = | 0.0519 NZD | 19.2608 TWD = | 1 NZD | 2024-02-09 |
| 1 TWD = | 0.0522 NZD | 19.1431 TWD = | 1 NZD | 2024-02-08 |
| 1 TWD = | 0.0522 NZD | 19.1459 TWD = | 1 NZD | 2024-02-07 |
| 1 TWD = | 0.0527 NZD | 18.9834 TWD = | 1 NZD | 2024-02-06 |
| 1 TWD = | 0.0525 NZD | 19.0303 TWD = | 1 NZD | 2024-02-05 |
| 1 TWD = | 0.0525 NZD | 19.0322 TWD = | 1 NZD | 2024-02-04 |
| 1 TWD = | 0.0525 NZD | 19.0322 TWD = | 1 NZD | 2024-02-03 |
| 1 TWD = | 0.052 NZD | 19.2136 TWD = | 1 NZD | 2024-02-02 |
| 1 TWD = | 0.0525 NZD | 19.0522 TWD = | 1 NZD | 2024-02-01 |
| 1 TWD = | 0.0522 NZD | 19.1395 TWD = | 1 NZD | 2024-01-31 |
| 1 TWD = | 0.0524 NZD | 19.0918 TWD = | 1 NZD | 2024-01-30 |
| 1 TWD = | 0.0524 NZD | 19.0995 TWD = | 1 NZD | 2024-01-29 |
| 1 TWD = | 0.0525 NZD | 19.0388 TWD = | 1 NZD | 2024-01-28 |
| 1 TWD = | 0.0525 NZD | 19.0388 TWD = | 1 NZD | 2024-01-27 |
| 1 TWD = | 0.0524 NZD | 19.1006 TWD = | 1 NZD | 2024-01-26 |
| 1 TWD = | 0.0522 NZD | 19.175 TWD = | 1 NZD | 2024-01-25 |
| 1 TWD = | 0.052 NZD | 19.2206 TWD = | 1 NZD | 2024-01-24 |
| 1 TWD = | 0.0521 NZD | 19.2063 TWD = | 1 NZD | 2024-01-23 |
| 1 TWD = | 0.052 NZD | 19.2404 TWD = | 1 NZD | 2024-01-22 |
| 1 TWD = | 0.052 NZD | 19.2349 TWD = | 1 NZD | 2024-01-21 |
| 1 TWD = | 0.0521 NZD | 19.2066 TWD = | 1 NZD | 2024-01-20 |
| 1 TWD = | 0.052 NZD | 19.2176 TWD = | 1 NZD | 2024-01-19 |
| 1 TWD = | 0.0518 NZD | 19.2991 TWD = | 1 NZD | 2024-01-18 |
| 1 TWD = | 0.0515 NZD | 19.432 TWD = | 1 NZD | 2024-01-17 |
| 1 TWD = | 0.0513 NZD | 19.477 TWD = | 1 NZD | 2024-01-16 |
| 1 TWD = | 0.0513 NZD | 19.4897 TWD = | 1 NZD | 2024-01-15 |
| 1 TWD = | 0.0515 NZD | 19.4036 TWD = | 1 NZD | 2024-01-14 |
| 1 TWD = | 0.0515 NZD | 19.4091 TWD = | 1 NZD | 2024-01-13 |
| 1 TWD = | 0.0514 NZD | 19.4421 TWD = | 1 NZD | 2024-01-12 |
| 1 TWD = | 0.0516 NZD | 19.3857 TWD = | 1 NZD | 2024-01-11 |
| 1 TWD = | 0.0515 NZD | 19.4283 TWD = | 1 NZD | 2024-01-10 |
| 1 TWD = | 0.0517 NZD | 19.3549 TWD = | 1 NZD | 2024-01-09 |
| 1 TWD = | 0.0517 NZD | 19.3475 TWD = | 1 NZD | 2024-01-08 |
| 1 TWD = | 0.0518 NZD | 19.3235 TWD = | 1 NZD | 2024-01-07 |
| 1 TWD = | 0.052 NZD | 19.2425 TWD = | 1 NZD | 2024-01-06 |
| 1 TWD = | 0.0516 NZD | 19.3831 TWD = | 1 NZD | 2024-01-05 |
| 1 TWD = | 0.0515 NZD | 19.402 TWD = | 1 NZD | 2024-01-04 |
| 1 TWD = | 0.0511 NZD | 19.5565 TWD = | 1 NZD | 2024-01-03 |
| 1 TWD = | 0.0513 NZD | 19.511 TWD = | 1 NZD | 2024-01-02 |
| 1 TWD = | 0.0515 NZD | 19.4043 TWD = | 1 NZD | 2024-01-01 |
| 1 TWD = | 0.0515 NZD | 19.4042 TWD = | 1 NZD | 2023-12-31 |
| 1 TWD = | 0.0516 NZD | 19.3811 TWD = | 1 NZD | 2023-12-30 |
| 1 TWD = | 0.0515 NZD | 19.4303 TWD = | 1 NZD | 2023-12-29 |
| 1 TWD = | 0.0515 NZD | 19.4151 TWD = | 1 NZD | 2023-12-28 |
| 1 TWD = | 0.0514 NZD | 19.4608 TWD = | 1 NZD | 2023-12-27 |
| 1 TWD = | 0.0514 NZD | 19.4613 TWD = | 1 NZD | 2023-12-26 |
| 1 TWD = | 0.0511 NZD | 19.5751 TWD = | 1 NZD | 2023-12-25 |
| 1 TWD = | 0.0511 NZD | 19.5787 TWD = | 1 NZD | 2023-12-24 |
| 1 TWD = | 0.0511 NZD | 19.5835 TWD = | 1 NZD | 2023-12-23 |
| 1 TWD = | 0.0515 NZD | 19.4282 TWD = | 1 NZD | 2023-12-22 |
| 1 TWD = | 0.0508 NZD | 19.6672 TWD = | 1 NZD | 2023-12-21 |
| 1 TWD = | 0.0513 NZD | 19.5088 TWD = | 1 NZD | 2023-12-20 |
| 1 TWD = | 0.0512 NZD | 19.5182 TWD = | 1 NZD | 2023-12-19 |
| 1 TWD = | 0.0514 NZD | 19.4548 TWD = | 1 NZD | 2023-12-18 |
| 1 TWD = | 0.0514 NZD | 19.4668 TWD = | 1 NZD | 2023-12-17 |
| 1 TWD = | 0.0512 NZD | 19.5126 TWD = | 1 NZD | 2023-12-16 |
| 1 TWD = | 0.0515 NZD | 19.4341 TWD = | 1 NZD | 2023-12-15 |
| 1 TWD = | 0.0524 NZD | 19.0805 TWD = | 1 NZD | 2023-12-14 |
| 1 TWD = | 0.0516 NZD | 19.3869 TWD = | 1 NZD | 2023-12-13 |
| 1 TWD = | 0.052 NZD | 19.2321 TWD = | 1 NZD | 2023-12-12 |
| 1 TWD = | 0.0518 NZD | 19.2962 TWD = | 1 NZD | 2023-12-11 |
| 1 TWD = | 0.0519 NZD | 19.26 TWD = | 1 NZD | 2023-12-10 |
| 1 TWD = | 0.0517 NZD | 19.327 TWD = | 1 NZD | 2023-12-09 |
| 1 TWD = | 0.0518 NZD | 19.3066 TWD = | 1 NZD | 2023-12-08 |
| 1 TWD = | 0.0517 NZD | 19.3392 TWD = | 1 NZD | 2023-12-07 |
| 1 TWD = | 0.0516 NZD | 19.3656 TWD = | 1 NZD | 2023-12-06 |
| 1 TWD = | 0.0512 NZD | 19.5155 TWD = | 1 NZD | 2023-12-05 |
| 1 TWD = | 0.0513 NZD | 19.4888 TWD = | 1 NZD | 2023-12-04 |
| 1 TWD = | 0.0515 NZD | 19.4056 TWD = | 1 NZD | 2023-12-03 |
| 1 TWD = | 0.0518 NZD | 19.2944 TWD = | 1 NZD | 2023-12-02 |
| 1 TWD = | 0.0518 NZD | 19.3128 TWD = | 1 NZD | 2023-12-01 |
| 1 TWD = | 0.0519 NZD | 19.269 TWD = | 1 NZD | 2023-11-30 |
| 1 TWD = | 0.0525 NZD | 19.0363 TWD = | 1 NZD | 2023-11-29 |
| 1 TWD = | 0.0521 NZD | 19.1793 TWD = | 1 NZD | 2023-11-28 |
| 1 TWD = | 0.0521 NZD | 19.1785 TWD = | 1 NZD | 2023-11-27 |
| 1 TWD = | 0.052 NZD | 19.2435 TWD = | 1 NZD | 2023-11-26 |
| 1 TWD = | 0.0521 NZD | 19.1986 TWD = | 1 NZD | 2023-11-25 |
| 1 TWD = | 0.0523 NZD | 19.1352 TWD = | 1 NZD | 2023-11-24 |
| 1 TWD = | 0.0524 NZD | 19.069 TWD = | 1 NZD | 2023-11-23 |
| 1 TWD = | 0.0522 NZD | 19.1648 TWD = | 1 NZD | 2023-11-22 |
| 1 TWD = | 0.0529 NZD | 18.8964 TWD = | 1 NZD | 2023-11-21 |
| 1 TWD = | 0.0527 NZD | 18.9652 TWD = | 1 NZD | 2023-11-20 |
| 1 TWD = | 0.0525 NZD | 19.0371 TWD = | 1 NZD | 2023-11-19 |
| 1 TWD = | 0.0525 NZD | 19.0357 TWD = | 1 NZD | 2023-11-18 |
| 1 TWD = | 0.0525 NZD | 19.0302 TWD = | 1 NZD | 2023-11-17 |
| 1 TWD = | 0.0518 NZD | 19.2972 TWD = | 1 NZD | 2023-11-16 |
| 1 TWD = | 0.0532 NZD | 18.8074 TWD = | 1 NZD | 2023-11-15 |
| 1 TWD = | 0.0525 NZD | 19.0533 TWD = | 1 NZD | 2023-11-14 |
| 1 TWD = | 0.0526 NZD | 19.0202 TWD = | 1 NZD | 2023-11-13 |
| 1 TWD = | 0.0525 NZD | 19.0508 TWD = | 1 NZD | 2023-11-12 |
| 1 TWD = | 0.0524 NZD | 19.0778 TWD = | 1 NZD | 2023-11-11 |
| 1 TWD = | 0.0521 NZD | 19.1886 TWD = | 1 NZD | 2023-11-10 |
| 1 TWD = | 0.0524 NZD | 19.1001 TWD = | 1 NZD | 2023-11-09 |
| 1 TWD = | 0.0523 NZD | 19.1073 TWD = | 1 NZD | 2023-11-08 |
| 1 TWD = | 0.0519 NZD | 19.2519 TWD = | 1 NZD | 2023-11-07 |
| 1 TWD = | 0.0519 NZD | 19.2783 TWD = | 1 NZD | 2023-11-06 |
| 1 TWD = | 0.0519 NZD | 19.253 TWD = | 1 NZD | 2023-11-05 |
| 1 TWD = | 0.0526 NZD | 19.0107 TWD = | 1 NZD | 2023-11-04 |
| 1 TWD = | 0.0524 NZD | 19.0805 TWD = | 1 NZD | 2023-11-03 |
| 1 TWD = | 0.0531 NZD | 18.837 TWD = | 1 NZD | 2023-11-02 |
| 1 TWD = | 0.0526 NZD | 19.0135 TWD = | 1 NZD | 2023-11-01 |
| 1 TWD = | 0.0529 NZD | 18.9029 TWD = | 1 NZD | 2023-10-31 |
| 1 TWD = | 0.0531 NZD | 18.8186 TWD = | 1 NZD | 2023-10-30 |
| 1 TWD = | 0.053 NZD | 18.8735 TWD = | 1 NZD | 2023-10-29 |
| 1 TWD = | 0.0529 NZD | 18.9101 TWD = | 1 NZD | 2023-10-28 |
| 1 TWD = | 0.0532 NZD | 18.8013 TWD = | 1 NZD | 2023-10-27 |
| 1 TWD = | 0.0529 NZD | 18.8981 TWD = | 1 NZD | 2023-10-26 |
| 1 TWD = | 0.0528 NZD | 18.9295 TWD = | 1 NZD | 2023-10-25 |
| 1 TWD = | 0.0532 NZD | 18.7942 TWD = | 1 NZD | 2023-10-24 |
| 1 TWD = | 0.0529 NZD | 18.8989 TWD = | 1 NZD | 2023-10-23 |
| 1 TWD = | 0.053 NZD | 18.872 TWD = | 1 NZD | 2023-10-22 |
| 1 TWD = | 0.053 NZD | 18.8541 TWD = | 1 NZD | 2023-10-21 |
| 1 TWD = | 0.053 NZD | 18.8556 TWD = | 1 NZD | 2023-10-20 |
| 1 TWD = | 0.0524 NZD | 19.0815 TWD = | 1 NZD | 2023-10-19 |
| 1 TWD = | 0.0525 NZD | 19.0327 TWD = | 1 NZD | 2023-10-18 |
| 1 TWD = | 0.0523 NZD | 19.1147 TWD = | 1 NZD | 2023-10-17 |
| 1 TWD = | 0.0526 NZD | 19.0099 TWD = | 1 NZD | 2023-10-16 |
| 1 TWD = | 0.0527 NZD | 18.9642 TWD = | 1 NZD | 2023-10-15 |
| 1 TWD = | 0.0526 NZD | 19.0184 TWD = | 1 NZD | 2023-10-14 |
| 1 TWD = | 0.0517 NZD | 19.3297 TWD = | 1 NZD | 2023-10-13 |
| 1 TWD = | 0.0517 NZD | 19.3476 TWD = | 1 NZD | 2023-10-12 |
| 1 TWD = | 0.0518 NZD | 19.2969 TWD = | 1 NZD | 2023-10-11 |
| 1 TWD = | 0.0521 NZD | 19.209 TWD = | 1 NZD | 2023-10-10 |
| 1 TWD = | 0.0519 NZD | 19.2577 TWD = | 1 NZD | 2023-10-09 |
| 1 TWD = | 0.052 NZD | 19.2286 TWD = | 1 NZD | 2023-10-08 |
| 1 TWD = | 0.0522 NZD | 19.162 TWD = | 1 NZD | 2023-10-07 |
| 1 TWD = | 0.0523 NZD | 19.1024 TWD = | 1 NZD | 2023-10-06 |
| 1 TWD = | 0.0525 NZD | 19.0363 TWD = | 1 NZD | 2023-10-05 |
| 1 TWD = | 0.0525 NZD | 19.0549 TWD = | 1 NZD | 2023-10-04 |
| 1 TWD = | 0.0518 NZD | 19.3172 TWD = | 1 NZD | 2023-10-03 |
| 1 TWD = | 0.0517 NZD | 19.3419 TWD = | 1 NZD | 2023-10-02 |
| 1 TWD = | 0.0517 NZD | 19.3316 TWD = | 1 NZD | 2023-10-01 |
| 1 TWD = | 0.0513 NZD | 19.484 TWD = | 1 NZD | 2023-09-30 |
| 1 TWD = | 0.0522 NZD | 19.1658 TWD = | 1 NZD | 2023-09-29 |
| 1 TWD = | 0.0523 NZD | 19.1204 TWD = | 1 NZD | 2023-09-28 |
| 1 TWD = | 0.052 NZD | 19.215 TWD = | 1 NZD | 2023-09-27 |
| 1 TWD = | 0.052 NZD | 19.2312 TWD = | 1 NZD | 2023-09-26 |
| 1 TWD = | 0.0522 NZD | 19.1612 TWD = | 1 NZD | 2023-09-25 |
| 1 TWD = | 0.0522 NZD | 19.1573 TWD = | 1 NZD | 2023-09-24 |
| 1 TWD = | 0.0522 NZD | 19.1734 TWD = | 1 NZD | 2023-09-23 |
| 1 TWD = | 0.0525 NZD | 19.0418 TWD = | 1 NZD | 2023-09-22 |
| 1 TWD = | 0.0522 NZD | 19.1631 TWD = | 1 NZD | 2023-09-21 |
| 1 TWD = | 0.0526 NZD | 19.01 TWD = | 1 NZD | 2023-09-20 |
| 1 TWD = | 0.0529 NZD | 18.9173 TWD = | 1 NZD | 2023-09-19 |
| 1 TWD = | 0.053 NZD | 18.8616 TWD = | 1 NZD | 2023-09-18 |
| 1 TWD = | 0.0531 NZD | 18.8195 TWD = | 1 NZD | 2023-09-17 |
| 1 TWD = | 0.053 NZD | 18.8605 TWD = | 1 NZD | 2023-09-16 |
| 1 TWD = | 0.0529 NZD | 18.9155 TWD = | 1 NZD | 2023-09-15 |
| 1 TWD = | 0.0531 NZD | 18.8449 TWD = | 1 NZD | 2023-09-14 |
| 1 TWD = | 0.053 NZD | 18.8575 TWD = | 1 NZD | 2023-09-13 |
| 1 TWD = | 0.0528 NZD | 18.9528 TWD = | 1 NZD | 2023-09-12 |
| 1 TWD = | 0.0531 NZD | 18.8328 TWD = | 1 NZD | 2023-09-11 |
| 1 TWD = | 0.0529 NZD | 18.8913 TWD = | 1 NZD | 2023-09-10 |
| 1 TWD = | 0.0527 NZD | 18.9688 TWD = | 1 NZD | 2023-09-09 |
| 1 TWD = | 0.0531 NZD | 18.8494 TWD = | 1 NZD | 2023-09-08 |
| 1 TWD = | 0.0529 NZD | 18.8941 TWD = | 1 NZD | 2023-09-07 |
| 1 TWD = | 0.0533 NZD | 18.749 TWD = | 1 NZD | 2023-09-06 |
| 1 TWD = | 0.0526 NZD | 18.9962 TWD = | 1 NZD | 2023-09-05 |
| 1 TWD = | 0.0526 NZD | 18.9934 TWD = | 1 NZD | 2023-09-04 |
| 1 TWD = | 0.0527 NZD | 18.9866 TWD = | 1 NZD | 2023-09-03 |
| 1 TWD = | 0.0526 NZD | 19.0136 TWD = | 1 NZD | 2023-09-02 |
| 1 TWD = | 0.0528 NZD | 18.9433 TWD = | 1 NZD | 2023-09-01 |
| 1 TWD = | 0.0526 NZD | 18.9995 TWD = | 1 NZD | 2023-08-31 |
| 1 TWD = | 0.0531 NZD | 18.8162 TWD = | 1 NZD | 2023-08-30 |
| 1 TWD = | 0.0531 NZD | 18.8399 TWD = | 1 NZD | 2023-08-29 |
| 1 TWD = | 0.0531 NZD | 18.8344 TWD = | 1 NZD | 2023-08-28 |
| 1 TWD = | 0.0532 NZD | 18.7843 TWD = | 1 NZD | 2023-08-27 |
| 1 TWD = | 0.0532 NZD | 18.7843 TWD = | 1 NZD | 2023-08-26 |
| 1 TWD = | 0.0531 NZD | 18.8379 TWD = | 1 NZD | 2023-08-25 |
| 1 TWD = | 0.0531 NZD | 18.8404 TWD = | 1 NZD | 2023-08-24 |
| 1 TWD = | 0.0525 NZD | 19.0427 TWD = | 1 NZD | 2023-08-23 |
| 1 TWD = | 0.0529 NZD | 18.8883 TWD = | 1 NZD | 2023-08-22 |
| 1 TWD = | 0.0528 NZD | 18.9228 TWD = | 1 NZD | 2023-08-21 |
| 1 TWD = | 0.0529 NZD | 18.8977 TWD = | 1 NZD | 2023-08-20 |
| 1 TWD = | 0.0529 NZD | 18.906 TWD = | 1 NZD | 2023-08-19 |
| 1 TWD = | 0.0526 NZD | 19.0145 TWD = | 1 NZD | 2023-08-18 |
| 1 TWD = | 0.0525 NZD | 19.0618 TWD = | 1 NZD | 2023-08-17 |
| 1 TWD = | 0.0525 NZD | 19.0457 TWD = | 1 NZD | 2023-08-16 |
| 1 TWD = | 0.0524 NZD | 19.095 TWD = | 1 NZD | 2023-08-15 |
| 1 TWD = | 0.0523 NZD | 19.133 TWD = | 1 NZD | 2023-08-14 |
| 1 TWD = | 0.0524 NZD | 19.0973 TWD = | 1 NZD | 2023-08-13 |
| 1 TWD = | 0.0522 NZD | 19.1574 TWD = | 1 NZD | 2023-08-12 |
| 1 TWD = | 0.0517 NZD | 19.3357 TWD = | 1 NZD | 2023-08-11 |
| 1 TWD = | 0.0519 NZD | 19.2554 TWD = | 1 NZD | 2023-08-10 |
| 1 TWD = | 0.0521 NZD | 19.1799 TWD = | 1 NZD | 2023-08-09 |
| 1 TWD = | 0.0516 NZD | 19.3694 TWD = | 1 NZD | 2023-08-08 |
| 1 TWD = | 0.0523 NZD | 19.1303 TWD = | 1 NZD | 2023-08-07 |
| 1 TWD = | 0.0523 NZD | 19.1032 TWD = | 1 NZD | 2023-08-06 |
| 1 TWD = | 0.052 NZD | 19.2281 TWD = | 1 NZD | 2023-08-05 |
| 1 TWD = | 0.0519 NZD | 19.2698 TWD = | 1 NZD | 2023-08-04 |
| 1 TWD = | 0.0516 NZD | 19.3611 TWD = | 1 NZD | 2023-08-03 |
| 1 TWD = | 0.0513 NZD | 19.4843 TWD = | 1 NZD | 2023-08-02 |
| 1 TWD = | 0.0511 NZD | 19.5756 TWD = | 1 NZD | 2023-08-01 |
| 1 TWD = | 0.0515 NZD | 19.4015 TWD = | 1 NZD | 2023-07-31 |
| 1 TWD = | 0.0518 NZD | 19.3117 TWD = | 1 NZD | 2023-07-30 |
| 1 TWD = | 0.0519 NZD | 19.2836 TWD = | 1 NZD | 2023-07-29 |
| 1 TWD = | 0.051 NZD | 19.5894 TWD = | 1 NZD | 2023-07-28 |
| 1 TWD = | 0.0514 NZD | 19.4509 TWD = | 1 NZD | 2023-07-27 |
| 1 TWD = | 0.0515 NZD | 19.3999 TWD = | 1 NZD | 2023-07-26 |
| 1 TWD = | 0.0515 NZD | 19.4304 TWD = | 1 NZD | 2023-07-25 |
| 1 TWD = | 0.0517 NZD | 19.3483 TWD = | 1 NZD | 2023-07-24 |
| 1 TWD = | 0.0517 NZD | 19.333 TWD = | 1 NZD | 2023-07-23 |
| 1 TWD = | 0.0515 NZD | 19.4086 TWD = | 1 NZD | 2023-07-22 |
| 1 TWD = | 0.0509 NZD | 19.6392 TWD = | 1 NZD | 2023-07-21 |
| 1 TWD = | 0.0516 NZD | 19.3815 TWD = | 1 NZD | 2023-07-20 |
| 1 TWD = | 0.0511 NZD | 19.5733 TWD = | 1 NZD | 2023-07-19 |
| 1 TWD = | 0.051 NZD | 19.6231 TWD = | 1 NZD | 2023-07-18 |
| 1 TWD = | 0.0506 NZD | 19.7686 TWD = | 1 NZD | 2023-07-17 |
| 1 TWD = | 0.0509 NZD | 19.6494 TWD = | 1 NZD | 2023-07-16 |
| 1 TWD = | 0.0508 NZD | 19.6712 TWD = | 1 NZD | 2023-07-15 |
| 1 TWD = | 0.0509 NZD | 19.6621 TWD = | 1 NZD | 2023-07-14 |
| 1 TWD = | 0.0522 NZD | 19.1631 TWD = | 1 NZD | 2023-07-13 |
| 1 TWD = | 0.0517 NZD | 19.3495 TWD = | 1 NZD | 2023-07-12 |
| 1 TWD = | 0.0517 NZD | 19.3501 TWD = | 1 NZD | 2023-07-11 |
| 1 TWD = | 0.0513 NZD | 19.4994 TWD = | 1 NZD | 2023-07-10 |
| 1 TWD = | 0.0515 NZD | 19.4285 TWD = | 1 NZD | 2023-07-09 |
| 1 TWD = | 0.0517 NZD | 19.3268 TWD = | 1 NZD | 2023-07-08 |
| 1 TWD = | 0.0514 NZD | 19.4593 TWD = | 1 NZD | 2023-07-07 |
| 1 TWD = | 0.0518 NZD | 19.3072 TWD = | 1 NZD | 2023-07-06 |
| 1 TWD = | 0.0519 NZD | 19.2535 TWD = | 1 NZD | 2023-07-05 |
| 1 TWD = | 0.0523 NZD | 19.1114 TWD = | 1 NZD | 2023-07-04 |
| 1 TWD = | 0.0524 NZD | 19.066 TWD = | 1 NZD | 2023-07-03 |
| 1 TWD = | 0.0525 NZD | 19.0398 TWD = | 1 NZD | 2023-07-02 |
| 1 TWD = | 0.0527 NZD | 18.9581 TWD = | 1 NZD | 2023-07-01 |
| 1 TWD = | 0.0527 NZD | 18.9841 TWD = | 1 NZD | 2023-06-30 |
| 1 TWD = | 0.0529 NZD | 18.912 TWD = | 1 NZD | 2023-06-29 |
| 1 TWD = | 0.0522 NZD | 19.1534 TWD = | 1 NZD | 2023-06-28 |
| 1 TWD = | 0.0522 NZD | 19.1478 TWD = | 1 NZD | 2023-06-27 |
| 1 TWD = | 0.0524 NZD | 19.0722 TWD = | 1 NZD | 2023-06-26 |
| 1 TWD = | 0.0525 NZD | 19.0439 TWD = | 1 NZD | 2023-06-25 |
| 1 TWD = | 0.0518 NZD | 19.2977 TWD = | 1 NZD | 2023-06-23 |
| 1 TWD = | 0.0523 NZD | 19.1032 TWD = | 1 NZD | 2023-06-22 |
| 1 TWD = | 0.0523 NZD | 19.1241 TWD = | 1 NZD | 2023-06-21 |
| 1 TWD = | 0.0522 NZD | 19.1672 TWD = | 1 NZD | 2023-06-20 |
| 1 TWD = | 0.0521 NZD | 19.204 TWD = | 1 NZD | 2023-06-19 |
| 1 TWD = | 0.0525 NZD | 19.0535 TWD = | 1 NZD | 2023-06-18 |
| 1 TWD = | 0.0524 NZD | 19.0966 TWD = | 1 NZD | 2023-06-17 |
| 1 TWD = | 0.0527 NZD | 18.9763 TWD = | 1 NZD | 2023-06-16 |
| 1 TWD = | 0.0527 NZD | 18.9852 TWD = | 1 NZD | 2023-06-15 |
| 1 TWD = | 0.053 NZD | 18.8743 TWD = | 1 NZD | 2023-06-14 |
| 1 TWD = | 0.0531 NZD | 18.8371 TWD = | 1 NZD | 2023-06-13 |
| 1 TWD = | 0.0531 NZD | 18.8486 TWD = | 1 NZD | 2023-06-12 |
| 1 TWD = | 0.0532 NZD | 18.7958 TWD = | 1 NZD | 2023-06-11 |
| 1 TWD = | 0.0535 NZD | 18.7071 TWD = | 1 NZD | 2023-06-10 |
| 1 TWD = | 0.0536 NZD | 18.6437 TWD = | 1 NZD | 2023-06-09 |
| 1 TWD = | 0.0535 NZD | 18.6889 TWD = | 1 NZD | 2023-06-08 |
| 1 TWD = | 0.0535 NZD | 18.6808 TWD = | 1 NZD | 2023-06-07 |
| 1 TWD = | 0.0538 NZD | 18.5774 TWD = | 1 NZD | 2023-06-06 |
| 1 TWD = | 0.0537 NZD | 18.6244 TWD = | 1 NZD | 2023-06-05 |
| 1 TWD = | 0.0538 NZD | 18.6039 TWD = | 1 NZD | 2023-06-04 |
| 1 TWD = | 0.0535 NZD | 18.6974 TWD = | 1 NZD | 2023-06-03 |
| 1 TWD = | 0.0543 NZD | 18.4328 TWD = | 1 NZD | 2023-06-02 |
| 1 TWD = | 0.0542 NZD | 18.4462 TWD = | 1 NZD | 2023-06-01 |
| 1 TWD = | 0.0538 NZD | 18.59 TWD = | 1 NZD | 2023-05-31 |
| 1 TWD = | 0.054 NZD | 18.5024 TWD = | 1 NZD | 2023-05-30 |
| 1 TWD = | 0.0539 NZD | 18.556 TWD = | 1 NZD | 2023-05-29 |
| 1 TWD = | 0.0539 NZD | 18.5568 TWD = | 1 NZD | 2023-05-28 |
| 1 TWD = | 0.0535 NZD | 18.6896 TWD = | 1 NZD | 2023-05-27 |
| 1 TWD = | 0.0535 NZD | 18.6998 TWD = | 1 NZD | 2023-05-26 |
| 1 TWD = | 0.053 NZD | 18.8642 TWD = | 1 NZD | 2023-05-25 |
| 1 TWD = | 0.0519 NZD | 19.2703 TWD = | 1 NZD | 2023-05-24 |
| 1 TWD = | 0.0519 NZD | 19.277 TWD = | 1 NZD | 2023-05-23 |
| 1 TWD = | 0.0519 NZD | 19.2587 TWD = | 1 NZD | 2023-05-22 |
| 1 TWD = | 0.0561 NZD | 17.8191 TWD = | 1 NZD | 2023-05-21 |
| 1 TWD = | 0.052 NZD | 19.2248 TWD = | 1 NZD | 2023-05-20 |
| 1 TWD = | 0.0522 NZD | 19.1722 TWD = | 1 NZD | 2023-05-19 |
| 1 TWD = | 0.0519 NZD | 19.2541 TWD = | 1 NZD | 2023-05-18 |
| 1 TWD = | 0.0519 NZD | 19.2493 TWD = | 1 NZD | 2023-05-17 |
| 1 TWD = | 0.0523 NZD | 19.1171 TWD = | 1 NZD | 2023-05-16 |
| 1 TWD = | 0.0524 NZD | 19.0853 TWD = | 1 NZD | 2023-05-15 |
| 1 TWD = | 0.0523 NZD | 19.1297 TWD = | 1 NZD | 2023-05-14 |
| 1 TWD = | 0.052 NZD | 19.2187 TWD = | 1 NZD | 2023-05-13 |
| 1 TWD = | 0.0513 NZD | 19.4766 TWD = | 1 NZD | 2023-05-12 |
| 1 TWD = | 0.0516 NZD | 19.3886 TWD = | 1 NZD | 2023-05-11 |
| 1 TWD = | 0.0515 NZD | 19.4316 TWD = | 1 NZD | 2023-05-10 |
| 1 TWD = | 0.0515 NZD | 19.4145 TWD = | 1 NZD | 2023-05-09 |
| 1 TWD = | 0.0521 NZD | 19.1971 TWD = | 1 NZD | 2023-05-08 |
| 1 TWD = | 0.0521 NZD | 19.1971 TWD = | 1 NZD | 2023-05-07 |
| 1 TWD = | 0.0519 NZD | 19.2698 TWD = | 1 NZD | 2023-05-06 |
| 1 TWD = | 0.0522 NZD | 19.1731 TWD = | 1 NZD | 2023-05-05 |
| 1 TWD = | 0.0524 NZD | 19.0951 TWD = | 1 NZD | 2023-05-04 |
| 1 TWD = | 0.0525 NZD | 19.0573 TWD = | 1 NZD | 2023-05-03 |
| 1 TWD = | 0.0526 NZD | 19.0013 TWD = | 1 NZD | 2023-05-02 |
| 1 TWD = | 0.0526 NZD | 19.0273 TWD = | 1 NZD | 2023-05-01 |
| 1 TWD = | 0.0526 NZD | 19.0271 TWD = | 1 NZD | 2023-04-30 |
| 1 TWD = | 0.053 NZD | 18.8839 TWD = | 1 NZD | 2023-04-29 |
| 1 TWD = | 0.053 NZD | 18.8542 TWD = | 1 NZD | 2023-04-28 |
| 1 TWD = | 0.0532 NZD | 18.7873 TWD = | 1 NZD | 2023-04-27 |
| 1 TWD = | 0.0529 NZD | 18.916 TWD = | 1 NZD | 2023-04-26 |
| 1 TWD = | 0.0532 NZD | 18.7854 TWD = | 1 NZD | 2023-04-25 |