Last Year History for TWD/NIO
| TWD | NIO | TWD | NIO | Date |
|---|---|---|---|---|
| 1 TWD = | 1.1276 NIO | 0.8868 TWD = | 1 NIO | 2024-04-25 |
| 1 TWD = | 1.1239 NIO | 0.8898 TWD = | 1 NIO | 2024-04-24 |
| 1 TWD = | 1.1281 NIO | 0.8865 TWD = | 1 NIO | 2024-04-23 |
| 1 TWD = | 1.1276 NIO | 0.8869 TWD = | 1 NIO | 2024-04-22 |
| 1 TWD = | 1.1288 NIO | 0.8859 TWD = | 1 NIO | 2024-04-21 |
| 1 TWD = | 1.1288 NIO | 0.8859 TWD = | 1 NIO | 2024-04-20 |
| 1 TWD = | 1.1357 NIO | 0.8806 TWD = | 1 NIO | 2024-04-19 |
| 1 TWD = | 1.1323 NIO | 0.8832 TWD = | 1 NIO | 2024-04-18 |
| 1 TWD = | 1.135 NIO | 0.8811 TWD = | 1 NIO | 2024-04-17 |
| 1 TWD = | 1.1355 NIO | 0.8806 TWD = | 1 NIO | 2024-04-16 |
| 1 TWD = | 1.1364 NIO | 0.88 TWD = | 1 NIO | 2024-04-15 |
| 1 TWD = | 1.1368 NIO | 0.8797 TWD = | 1 NIO | 2024-04-14 |
| 1 TWD = | 1.1377 NIO | 0.879 TWD = | 1 NIO | 2024-04-13 |
| 1 TWD = | 1.1409 NIO | 0.8765 TWD = | 1 NIO | 2024-04-12 |
| 1 TWD = | 1.1543 NIO | 0.8663 TWD = | 1 NIO | 2024-04-11 |
| 1 TWD = | 1.1522 NIO | 0.8679 TWD = | 1 NIO | 2024-04-10 |
| 1 TWD = | 1.1453 NIO | 0.8731 TWD = | 1 NIO | 2024-04-09 |
| 1 TWD = | 1.1464 NIO | 0.8723 TWD = | 1 NIO | 2024-04-08 |
| 1 TWD = | 1.1442 NIO | 0.874 TWD = | 1 NIO | 2024-04-07 |
| 1 TWD = | 1.1442 NIO | 0.874 TWD = | 1 NIO | 2024-04-06 |
| 1 TWD = | 1.1496 NIO | 0.8698 TWD = | 1 NIO | 2024-04-05 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2024-04-04 |
| 1 TWD = | 1.1457 NIO | 0.8728 TWD = | 1 NIO | 2024-04-03 |
| 1 TWD = | 1.1304 NIO | 0.8847 TWD = | 1 NIO | 2024-04-02 |
| 1 TWD = | 1.1511 NIO | 0.8687 TWD = | 1 NIO | 2024-04-01 |
| 1 TWD = | 1.1507 NIO | 0.869 TWD = | 1 NIO | 2024-03-31 |
| 1 TWD = | 1.1507 NIO | 0.869 TWD = | 1 NIO | 2024-03-30 |
| 1 TWD = | 1.152 NIO | 0.868 TWD = | 1 NIO | 2024-03-29 |
| 1 TWD = | 1.1479 NIO | 0.8712 TWD = | 1 NIO | 2024-03-28 |
| 1 TWD = | 1.1515 NIO | 0.8684 TWD = | 1 NIO | 2024-03-27 |
| 1 TWD = | 1.1528 NIO | 0.8675 TWD = | 1 NIO | 2024-03-26 |
| 1 TWD = | 1.1551 NIO | 0.8657 TWD = | 1 NIO | 2024-03-25 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2024-03-24 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2024-03-23 |
| 1 TWD = | 1.1584 NIO | 0.8633 TWD = | 1 NIO | 2024-03-22 |
| 1 TWD = | 1.1462 NIO | 0.8725 TWD = | 1 NIO | 2024-03-21 |
| 1 TWD = | 1.1519 NIO | 0.8681 TWD = | 1 NIO | 2024-03-20 |
| 1 TWD = | 1.1608 NIO | 0.8615 TWD = | 1 NIO | 2024-03-19 |
| 1 TWD = | 1.1629 NIO | 0.86 TWD = | 1 NIO | 2024-03-18 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2024-03-17 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2024-03-16 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2024-03-15 |
| 1 TWD = | 1.167 NIO | 0.8569 TWD = | 1 NIO | 2024-03-14 |
| 1 TWD = | 1.1691 NIO | 0.8553 TWD = | 1 NIO | 2024-03-13 |
| 1 TWD = | 1.1734 NIO | 0.8522 TWD = | 1 NIO | 2024-03-12 |
| 1 TWD = | 1.1709 NIO | 0.854 TWD = | 1 NIO | 2024-03-11 |
| 1 TWD = | 1.169 NIO | 0.8554 TWD = | 1 NIO | 2024-03-10 |
| 1 TWD = | 1.169 NIO | 0.8554 TWD = | 1 NIO | 2024-03-09 |
| 1 TWD = | 1.1723 NIO | 0.8531 TWD = | 1 NIO | 2024-03-08 |
| 1 TWD = | 1.1654 NIO | 0.8581 TWD = | 1 NIO | 2024-03-07 |
| 1 TWD = | 1.1657 NIO | 0.8578 TWD = | 1 NIO | 2024-03-06 |
| 1 TWD = | 1.1674 NIO | 0.8566 TWD = | 1 NIO | 2024-03-05 |
| 1 TWD = | 1.1646 NIO | 0.8587 TWD = | 1 NIO | 2024-03-04 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2024-03-03 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2024-03-02 |
| 1 TWD = | 1.1653 NIO | 0.8582 TWD = | 1 NIO | 2024-03-01 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2024-02-29 |
| 1 TWD = | 1.164 NIO | 0.8591 TWD = | 1 NIO | 2024-02-28 |
| 1 TWD = | 1.1646 NIO | 0.8587 TWD = | 1 NIO | 2024-02-27 |
| 1 TWD = | 1.1684 NIO | 0.8559 TWD = | 1 NIO | 2024-02-26 |
| 1 TWD = | 1.1631 NIO | 0.8598 TWD = | 1 NIO | 2024-02-25 |
| 1 TWD = | 1.1631 NIO | 0.8598 TWD = | 1 NIO | 2024-02-24 |
| 1 TWD = | 1.1669 NIO | 0.8569 TWD = | 1 NIO | 2024-02-23 |
| 1 TWD = | 1.1644 NIO | 0.8588 TWD = | 1 NIO | 2024-02-22 |
| 1 TWD = | 1.1665 NIO | 0.8573 TWD = | 1 NIO | 2024-02-21 |
| 1 TWD = | 1.1715 NIO | 0.8536 TWD = | 1 NIO | 2024-02-20 |
| 1 TWD = | 1.1705 NIO | 0.8544 TWD = | 1 NIO | 2024-02-19 |
| 1 TWD = | 1.1742 NIO | 0.8517 TWD = | 1 NIO | 2024-02-18 |
| 1 TWD = | 1.1723 NIO | 0.853 TWD = | 1 NIO | 2024-02-17 |
| 1 TWD = | 1.1703 NIO | 0.8545 TWD = | 1 NIO | 2024-02-16 |
| 1 TWD = | 1.1708 NIO | 0.8541 TWD = | 1 NIO | 2024-02-15 |
| 1 TWD = | 1.176 NIO | 0.8503 TWD = | 1 NIO | 2024-02-14 |
| 1 TWD = | 1.1729 NIO | 0.8526 TWD = | 1 NIO | 2024-02-13 |
| 1 TWD = | 1.171 NIO | 0.854 TWD = | 1 NIO | 2024-02-12 |
| 1 TWD = | 1.1716 NIO | 0.8536 TWD = | 1 NIO | 2024-02-11 |
| 1 TWD = | 1.1716 NIO | 0.8536 TWD = | 1 NIO | 2024-02-10 |
| 1 TWD = | 1.1672 NIO | 0.8567 TWD = | 1 NIO | 2024-02-09 |
| 1 TWD = | 1.1671 NIO | 0.8569 TWD = | 1 NIO | 2024-02-08 |
| 1 TWD = | 1.1652 NIO | 0.8583 TWD = | 1 NIO | 2024-02-07 |
| 1 TWD = | 1.1691 NIO | 0.8554 TWD = | 1 NIO | 2024-02-06 |
| 1 TWD = | 1.1791 NIO | 0.8481 TWD = | 1 NIO | 2024-02-05 |
| 1 TWD = | 1.1758 NIO | 0.8505 TWD = | 1 NIO | 2024-02-04 |
| 1 TWD = | 1.1758 NIO | 0.8505 TWD = | 1 NIO | 2024-02-03 |
| 1 TWD = | 1.1668 NIO | 0.8571 TWD = | 1 NIO | 2024-02-02 |
| 1 TWD = | 1.173 NIO | 0.8525 TWD = | 1 NIO | 2024-02-01 |
| 1 TWD = | 1.1718 NIO | 0.8534 TWD = | 1 NIO | 2024-01-31 |
| 1 TWD = | 1.1745 NIO | 0.8514 TWD = | 1 NIO | 2024-01-30 |
| 1 TWD = | 1.1764 NIO | 0.85 TWD = | 1 NIO | 2024-01-29 |
| 1 TWD = | 1.1717 NIO | 0.8535 TWD = | 1 NIO | 2024-01-28 |
| 1 TWD = | 1.1717 NIO | 0.8535 TWD = | 1 NIO | 2024-01-27 |
| 1 TWD = | 1.1769 NIO | 0.8497 TWD = | 1 NIO | 2024-01-26 |
| 1 TWD = | 1.1716 NIO | 0.8535 TWD = | 1 NIO | 2024-01-25 |
| 1 TWD = | 1.1692 NIO | 0.8552 TWD = | 1 NIO | 2024-01-24 |
| 1 TWD = | 1.1664 NIO | 0.8574 TWD = | 1 NIO | 2024-01-23 |
| 1 TWD = | 1.1644 NIO | 0.8588 TWD = | 1 NIO | 2024-01-22 |
| 1 TWD = | 1.1633 NIO | 0.8596 TWD = | 1 NIO | 2024-01-21 |
| 1 TWD = | 1.1698 NIO | 0.8548 TWD = | 1 NIO | 2024-01-20 |
| 1 TWD = | 1.1704 NIO | 0.8544 TWD = | 1 NIO | 2024-01-19 |
| 1 TWD = | 1.1589 NIO | 0.8629 TWD = | 1 NIO | 2024-01-18 |
| 1 TWD = | 1.1616 NIO | 0.8609 TWD = | 1 NIO | 2024-01-17 |
| 1 TWD = | 1.1665 NIO | 0.8572 TWD = | 1 NIO | 2024-01-16 |
| 1 TWD = | 1.1731 NIO | 0.8524 TWD = | 1 NIO | 2024-01-15 |
| 1 TWD = | 1.1762 NIO | 0.8502 TWD = | 1 NIO | 2024-01-14 |
| 1 TWD = | 1.1762 NIO | 0.8502 TWD = | 1 NIO | 2024-01-13 |
| 1 TWD = | 1.1765 NIO | 0.85 TWD = | 1 NIO | 2024-01-12 |
| 1 TWD = | 1.1755 NIO | 0.8507 TWD = | 1 NIO | 2024-01-11 |
| 1 TWD = | 1.1762 NIO | 0.8502 TWD = | 1 NIO | 2024-01-10 |
| 1 TWD = | 1.1745 NIO | 0.8514 TWD = | 1 NIO | 2024-01-09 |
| 1 TWD = | 1.1789 NIO | 0.8483 TWD = | 1 NIO | 2024-01-08 |
| 1 TWD = | 1.1778 NIO | 0.849 TWD = | 1 NIO | 2024-01-07 |
| 1 TWD = | 1.1778 NIO | 0.849 TWD = | 1 NIO | 2024-01-06 |
| 1 TWD = | 1.1869 NIO | 0.8425 TWD = | 1 NIO | 2024-01-05 |
| 1 TWD = | 1.1799 NIO | 0.8475 TWD = | 1 NIO | 2024-01-04 |
| 1 TWD = | 1.1816 NIO | 0.8463 TWD = | 1 NIO | 2024-01-03 |
| 1 TWD = | 1.1889 NIO | 0.8411 TWD = | 1 NIO | 2024-01-02 |
| 1 TWD = | 1.1962 NIO | 0.836 TWD = | 1 NIO | 2024-01-01 |
| 1 TWD = | 1.1951 NIO | 0.8368 TWD = | 1 NIO | 2023-12-31 |
| 1 TWD = | 1.1929 NIO | 0.8383 TWD = | 1 NIO | 2023-12-30 |
| 1 TWD = | 1.1991 NIO | 0.834 TWD = | 1 NIO | 2023-12-29 |
| 1 TWD = | 1.1859 NIO | 0.8432 TWD = | 1 NIO | 2023-12-28 |
| 1 TWD = | 1.1905 NIO | 0.84 TWD = | 1 NIO | 2023-12-27 |
| 1 TWD = | 1.1861 NIO | 0.8431 TWD = | 1 NIO | 2023-12-26 |
| 1 TWD = | 1.1788 NIO | 0.8483 TWD = | 1 NIO | 2023-12-25 |
| 1 TWD = | 1.1764 NIO | 0.8501 TWD = | 1 NIO | 2023-12-24 |
| 1 TWD = | 1.1764 NIO | 0.8501 TWD = | 1 NIO | 2023-12-23 |
| 1 TWD = | 1.1759 NIO | 0.8504 TWD = | 1 NIO | 2023-12-22 |
| 1 TWD = | 1.168 NIO | 0.8562 TWD = | 1 NIO | 2023-12-21 |
| 1 TWD = | 1.1659 NIO | 0.8577 TWD = | 1 NIO | 2023-12-20 |
| 1 TWD = | 1.1721 NIO | 0.8531 TWD = | 1 NIO | 2023-12-19 |
| 1 TWD = | 1.175 NIO | 0.8511 TWD = | 1 NIO | 2023-12-18 |
| 1 TWD = | 1.1732 NIO | 0.8524 TWD = | 1 NIO | 2023-12-17 |
| 1 TWD = | 1.1732 NIO | 0.8524 TWD = | 1 NIO | 2023-12-16 |
| 1 TWD = | 1.1641 NIO | 0.859 TWD = | 1 NIO | 2023-12-15 |
| 1 TWD = | 1.1572 NIO | 0.8642 TWD = | 1 NIO | 2023-12-14 |
| 1 TWD = | 1.1619 NIO | 0.8607 TWD = | 1 NIO | 2023-12-13 |
| 1 TWD = | 1.1644 NIO | 0.8588 TWD = | 1 NIO | 2023-12-12 |
| 1 TWD = | 1.164 NIO | 0.8591 TWD = | 1 NIO | 2023-12-11 |
| 1 TWD = | 1.1656 NIO | 0.858 TWD = | 1 NIO | 2023-12-10 |
| 1 TWD = | 1.1656 NIO | 0.858 TWD = | 1 NIO | 2023-12-09 |
| 1 TWD = | 1.1637 NIO | 0.8593 TWD = | 1 NIO | 2023-12-08 |
| 1 TWD = | 1.165 NIO | 0.8584 TWD = | 1 NIO | 2023-12-07 |
| 1 TWD = | 1.165 NIO | 0.8584 TWD = | 1 NIO | 2023-12-06 |
| 1 TWD = | 1.1651 NIO | 0.8583 TWD = | 1 NIO | 2023-12-05 |
| 1 TWD = | 1.1684 NIO | 0.8559 TWD = | 1 NIO | 2023-12-04 |
| 1 TWD = | 1.171 NIO | 0.8539 TWD = | 1 NIO | 2023-12-03 |
| 1 TWD = | 1.1761 NIO | 0.8502 TWD = | 1 NIO | 2023-12-02 |
| 1 TWD = | 1.1707 NIO | 0.8542 TWD = | 1 NIO | 2023-12-01 |
| 1 TWD = | 1.1693 NIO | 0.8552 TWD = | 1 NIO | 2023-11-30 |
| 1 TWD = | 1.1654 NIO | 0.8581 TWD = | 1 NIO | 2023-11-29 |
| 1 TWD = | 1.1694 NIO | 0.8551 TWD = | 1 NIO | 2023-11-28 |
| 1 TWD = | 1.1565 NIO | 0.8647 TWD = | 1 NIO | 2023-11-27 |
| 1 TWD = | 1.1523 NIO | 0.8678 TWD = | 1 NIO | 2023-11-26 |
| 1 TWD = | 1.1615 NIO | 0.8609 TWD = | 1 NIO | 2023-11-25 |
| 1 TWD = | 1.1579 NIO | 0.8636 TWD = | 1 NIO | 2023-11-24 |
| 1 TWD = | 1.1591 NIO | 0.8628 TWD = | 1 NIO | 2023-11-23 |
| 1 TWD = | 1.1616 NIO | 0.8609 TWD = | 1 NIO | 2023-11-22 |
| 1 TWD = | 1.1642 NIO | 0.8589 TWD = | 1 NIO | 2023-11-21 |
| 1 TWD = | 1.1527 NIO | 0.8676 TWD = | 1 NIO | 2023-11-20 |
| 1 TWD = | 1.1471 NIO | 0.8717 TWD = | 1 NIO | 2023-11-19 |
| 1 TWD = | 1.1471 NIO | 0.8717 TWD = | 1 NIO | 2023-11-18 |
| 1 TWD = | 1.1528 NIO | 0.8675 TWD = | 1 NIO | 2023-11-17 |
| 1 TWD = | 1.148 NIO | 0.871 TWD = | 1 NIO | 2023-11-16 |
| 1 TWD = | 1.1265 NIO | 0.8877 TWD = | 1 NIO | 2023-11-15 |
| 1 TWD = | 1.1301 NIO | 0.8849 TWD = | 1 NIO | 2023-11-14 |
| 1 TWD = | 1.1319 NIO | 0.8835 TWD = | 1 NIO | 2023-11-13 |
| 1 TWD = | 1.127 NIO | 0.8873 TWD = | 1 NIO | 2023-11-12 |
| 1 TWD = | 1.127 NIO | 0.8873 TWD = | 1 NIO | 2023-11-11 |
| 1 TWD = | 1.1332 NIO | 0.8824 TWD = | 1 NIO | 2023-11-10 |
| 1 TWD = | 1.1319 NIO | 0.8835 TWD = | 1 NIO | 2023-11-09 |
| 1 TWD = | 1.1329 NIO | 0.8827 TWD = | 1 NIO | 2023-11-08 |
| 1 TWD = | 1.1404 NIO | 0.8769 TWD = | 1 NIO | 2023-11-07 |
| 1 TWD = | 1.1299 NIO | 0.885 TWD = | 1 NIO | 2023-11-06 |
| 1 TWD = | 1.1307 NIO | 0.8844 TWD = | 1 NIO | 2023-11-05 |
| 1 TWD = | 1.1307 NIO | 0.8844 TWD = | 1 NIO | 2023-11-04 |
| 1 TWD = | 1.1345 NIO | 0.8815 TWD = | 1 NIO | 2023-11-03 |
| 1 TWD = | 1.1258 NIO | 0.8883 TWD = | 1 NIO | 2023-11-02 |
| 1 TWD = | 1.128 NIO | 0.8866 TWD = | 1 NIO | 2023-11-01 |
| 1 TWD = | 1.1262 NIO | 0.8879 TWD = | 1 NIO | 2023-10-31 |
| 1 TWD = | 1.1295 NIO | 0.8853 TWD = | 1 NIO | 2023-10-30 |
| 1 TWD = | 1.1245 NIO | 0.8893 TWD = | 1 NIO | 2023-10-29 |
| 1 TWD = | 1.1245 NIO | 0.8893 TWD = | 1 NIO | 2023-10-28 |
| 1 TWD = | 1.127 NIO | 0.8873 TWD = | 1 NIO | 2023-10-27 |
| 1 TWD = | 1.1283 NIO | 0.8863 TWD = | 1 NIO | 2023-10-26 |
| 1 TWD = | 1.1324 NIO | 0.8831 TWD = | 1 NIO | 2023-10-25 |
| 1 TWD = | 1.1236 NIO | 0.89 TWD = | 1 NIO | 2023-10-24 |
| 1 TWD = | 1.1274 NIO | 0.887 TWD = | 1 NIO | 2023-10-23 |
| 1 TWD = | 1.129 NIO | 0.8857 TWD = | 1 NIO | 2023-10-22 |
| 1 TWD = | 1.129 NIO | 0.8857 TWD = | 1 NIO | 2023-10-21 |
| 1 TWD = | 1.1287 NIO | 0.886 TWD = | 1 NIO | 2023-10-20 |
| 1 TWD = | 1.1317 NIO | 0.8836 TWD = | 1 NIO | 2023-10-19 |
| 1 TWD = | 1.13 NIO | 0.885 TWD = | 1 NIO | 2023-10-18 |
| 1 TWD = | 1.1351 NIO | 0.881 TWD = | 1 NIO | 2023-10-17 |
| 1 TWD = | 1.1335 NIO | 0.8822 TWD = | 1 NIO | 2023-10-16 |
| 1 TWD = | 1.1367 NIO | 0.8798 TWD = | 1 NIO | 2023-10-15 |
| 1 TWD = | 1.1367 NIO | 0.8798 TWD = | 1 NIO | 2023-10-14 |
| 1 TWD = | 1.1437 NIO | 0.8744 TWD = | 1 NIO | 2023-10-13 |
| 1 TWD = | 1.1368 NIO | 0.8797 TWD = | 1 NIO | 2023-10-12 |
| 1 TWD = | 1.1381 NIO | 0.8787 TWD = | 1 NIO | 2023-10-11 |
| 1 TWD = | 1.1336 NIO | 0.8822 TWD = | 1 NIO | 2023-10-10 |
| 1 TWD = | 1.1351 NIO | 0.881 TWD = | 1 NIO | 2023-10-09 |
| 1 TWD = | 1.1336 NIO | 0.8822 TWD = | 1 NIO | 2023-10-08 |
| 1 TWD = | 1.1336 NIO | 0.8822 TWD = | 1 NIO | 2023-10-07 |
| 1 TWD = | 1.1362 NIO | 0.8802 TWD = | 1 NIO | 2023-10-06 |
| 1 TWD = | 1.1312 NIO | 0.884 TWD = | 1 NIO | 2023-10-05 |
| 1 TWD = | 1.1325 NIO | 0.883 TWD = | 1 NIO | 2023-10-04 |
| 1 TWD = | 1.1387 NIO | 0.8782 TWD = | 1 NIO | 2023-10-03 |
| 1 TWD = | 1.139 NIO | 0.878 TWD = | 1 NIO | 2023-10-02 |
| 1 TWD = | 1.1372 NIO | 0.8794 TWD = | 1 NIO | 2023-10-01 |
| 1 TWD = | 1.1372 NIO | 0.8794 TWD = | 1 NIO | 2023-09-30 |
| 1 TWD = | 1.1352 NIO | 0.8809 TWD = | 1 NIO | 2023-09-29 |
| 1 TWD = | 1.1386 NIO | 0.8782 TWD = | 1 NIO | 2023-09-28 |
| 1 TWD = | 1.1388 NIO | 0.8781 TWD = | 1 NIO | 2023-09-27 |
| 1 TWD = | 1.1419 NIO | 0.8757 TWD = | 1 NIO | 2023-09-26 |
| 1 TWD = | 1.1358 NIO | 0.8804 TWD = | 1 NIO | 2023-09-25 |
| 1 TWD = | 1.134 NIO | 0.8818 TWD = | 1 NIO | 2023-09-24 |
| 1 TWD = | 1.134 NIO | 0.8818 TWD = | 1 NIO | 2023-09-23 |
| 1 TWD = | 1.1369 NIO | 0.8796 TWD = | 1 NIO | 2023-09-22 |
| 1 TWD = | 1.1461 NIO | 0.8725 TWD = | 1 NIO | 2023-09-21 |
| 1 TWD = | 1.1449 NIO | 0.8734 TWD = | 1 NIO | 2023-09-20 |
| 1 TWD = | 1.1404 NIO | 0.8769 TWD = | 1 NIO | 2023-09-19 |
| 1 TWD = | 1.143 NIO | 0.8749 TWD = | 1 NIO | 2023-09-18 |
| 1 TWD = | 1.1454 NIO | 0.873 TWD = | 1 NIO | 2023-09-17 |
| 1 TWD = | 1.1454 NIO | 0.873 TWD = | 1 NIO | 2023-09-16 |
| 1 TWD = | 1.1566 NIO | 0.8646 TWD = | 1 NIO | 2023-09-15 |
| 1 TWD = | 1.146 NIO | 0.8726 TWD = | 1 NIO | 2023-09-14 |
| 1 TWD = | 1.1399 NIO | 0.8773 TWD = | 1 NIO | 2023-09-13 |
| 1 TWD = | 1.1408 NIO | 0.8766 TWD = | 1 NIO | 2023-09-12 |
| 1 TWD = | 1.1423 NIO | 0.8754 TWD = | 1 NIO | 2023-09-11 |
| 1 TWD = | 1.1388 NIO | 0.8781 TWD = | 1 NIO | 2023-09-10 |
| 1 TWD = | 1.1399 NIO | 0.8772 TWD = | 1 NIO | 2023-09-09 |
| 1 TWD = | 1.1413 NIO | 0.8762 TWD = | 1 NIO | 2023-09-08 |
| 1 TWD = | 1.1432 NIO | 0.8747 TWD = | 1 NIO | 2023-09-07 |
| 1 TWD = | 1.1452 NIO | 0.8732 TWD = | 1 NIO | 2023-09-06 |
| 1 TWD = | 1.1466 NIO | 0.8722 TWD = | 1 NIO | 2023-09-05 |
| 1 TWD = | 1.1547 NIO | 0.866 TWD = | 1 NIO | 2023-09-04 |
| 1 TWD = | 1.1531 NIO | 0.8672 TWD = | 1 NIO | 2023-09-03 |
| 1 TWD = | 1.1531 NIO | 0.8672 TWD = | 1 NIO | 2023-09-02 |
| 1 TWD = | 1.1519 NIO | 0.8681 TWD = | 1 NIO | 2023-09-01 |
| 1 TWD = | 1.1432 NIO | 0.8748 TWD = | 1 NIO | 2023-08-31 |
| 1 TWD = | 1.1421 NIO | 0.8756 TWD = | 1 NIO | 2023-08-30 |
| 1 TWD = | 1.1459 NIO | 0.8727 TWD = | 1 NIO | 2023-08-29 |
| 1 TWD = | 1.1467 NIO | 0.872 TWD = | 1 NIO | 2023-08-28 |
| 1 TWD = | 1.1501 NIO | 0.8695 TWD = | 1 NIO | 2023-08-27 |
| 1 TWD = | 1.1501 NIO | 0.8695 TWD = | 1 NIO | 2023-08-26 |
| 1 TWD = | 1.157 NIO | 0.8643 TWD = | 1 NIO | 2023-08-25 |
| 1 TWD = | 1.1521 NIO | 0.868 TWD = | 1 NIO | 2023-08-24 |
| 1 TWD = | 1.1489 NIO | 0.8704 TWD = | 1 NIO | 2023-08-23 |
| 1 TWD = | 1.1448 NIO | 0.8735 TWD = | 1 NIO | 2023-08-22 |
| 1 TWD = | 1.143 NIO | 0.8749 TWD = | 1 NIO | 2023-08-21 |
| 1 TWD = | 1.1434 NIO | 0.8746 TWD = | 1 NIO | 2023-08-20 |
| 1 TWD = | 1.1457 NIO | 0.8728 TWD = | 1 NIO | 2023-08-19 |
| 1 TWD = | 1.1443 NIO | 0.8739 TWD = | 1 NIO | 2023-08-18 |
| 1 TWD = | 1.1504 NIO | 0.8693 TWD = | 1 NIO | 2023-08-17 |
| 1 TWD = | 1.1494 NIO | 0.8701 TWD = | 1 NIO | 2023-08-16 |
| 1 TWD = | 1.1508 NIO | 0.869 TWD = | 1 NIO | 2023-08-15 |
| 1 TWD = | 1.1503 NIO | 0.8693 TWD = | 1 NIO | 2023-08-14 |
| 1 TWD = | 1.1496 NIO | 0.8699 TWD = | 1 NIO | 2023-08-13 |
| 1 TWD = | 1.1496 NIO | 0.8699 TWD = | 1 NIO | 2023-08-12 |
| 1 TWD = | 1.1535 NIO | 0.867 TWD = | 1 NIO | 2023-08-11 |
| 1 TWD = | 1.153 NIO | 0.8673 TWD = | 1 NIO | 2023-08-10 |
| 1 TWD = | 1.152 NIO | 0.8681 TWD = | 1 NIO | 2023-08-09 |
| 1 TWD = | 1.1479 NIO | 0.8711 TWD = | 1 NIO | 2023-08-08 |
| 1 TWD = | 1.1468 NIO | 0.872 TWD = | 1 NIO | 2023-08-07 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2023-08-06 |
| 1 TWD = | 1.1467 NIO | 0.8721 TWD = | 1 NIO | 2023-08-05 |
| 1 TWD = | 1.1514 NIO | 0.8685 TWD = | 1 NIO | 2023-08-04 |
| 1 TWD = | 1.1599 NIO | 0.8621 TWD = | 1 NIO | 2023-08-03 |
| 1 TWD = | 1.1573 NIO | 0.8641 TWD = | 1 NIO | 2023-08-02 |
| 1 TWD = | 1.1642 NIO | 0.859 TWD = | 1 NIO | 2023-08-01 |
| 1 TWD = | 1.1609 NIO | 0.8614 TWD = | 1 NIO | 2023-07-31 |
| 1 TWD = | 1.1632 NIO | 0.8597 TWD = | 1 NIO | 2023-07-30 |
| 1 TWD = | 1.1632 NIO | 0.8597 TWD = | 1 NIO | 2023-07-29 |
| 1 TWD = | 1.1835 NIO | 0.8449 TWD = | 1 NIO | 2023-07-28 |
| 1 TWD = | 1.1693 NIO | 0.8552 TWD = | 1 NIO | 2023-07-27 |
| 1 TWD = | 1.1699 NIO | 0.8548 TWD = | 1 NIO | 2023-07-26 |
| 1 TWD = | 1.1697 NIO | 0.855 TWD = | 1 NIO | 2023-07-25 |
| 1 TWD = | 1.1713 NIO | 0.8537 TWD = | 1 NIO | 2023-07-24 |
| 1 TWD = | 1.1664 NIO | 0.8573 TWD = | 1 NIO | 2023-07-23 |
| 1 TWD = | 1.1664 NIO | 0.8573 TWD = | 1 NIO | 2023-07-22 |
| 1 TWD = | 1.1776 NIO | 0.8492 TWD = | 1 NIO | 2023-07-21 |
| 1 TWD = | 1.1765 NIO | 0.85 TWD = | 1 NIO | 2023-07-20 |
| 1 TWD = | 1.179 NIO | 0.8481 TWD = | 1 NIO | 2023-07-19 |
| 1 TWD = | 1.1802 NIO | 0.8473 TWD = | 1 NIO | 2023-07-18 |
| 1 TWD = | 1.1782 NIO | 0.8488 TWD = | 1 NIO | 2023-07-17 |
| 1 TWD = | 1.1829 NIO | 0.8454 TWD = | 1 NIO | 2023-07-16 |
| 1 TWD = | 1.1829 NIO | 0.8454 TWD = | 1 NIO | 2023-07-15 |
| 1 TWD = | 1.1772 NIO | 0.8495 TWD = | 1 NIO | 2023-07-14 |
| 1 TWD = | 1.1687 NIO | 0.8556 TWD = | 1 NIO | 2023-07-13 |
| 1 TWD = | 1.1673 NIO | 0.8567 TWD = | 1 NIO | 2023-07-12 |
| 1 TWD = | 1.1636 NIO | 0.8594 TWD = | 1 NIO | 2023-07-11 |
| 1 TWD = | 1.1574 NIO | 0.864 TWD = | 1 NIO | 2023-07-10 |
| 1 TWD = | 1.1603 NIO | 0.8618 TWD = | 1 NIO | 2023-07-09 |
| 1 TWD = | 1.1603 NIO | 0.8618 TWD = | 1 NIO | 2023-07-08 |
| 1 TWD = | 1.1664 NIO | 0.8574 TWD = | 1 NIO | 2023-07-07 |
| 1 TWD = | 1.1742 NIO | 0.8516 TWD = | 1 NIO | 2023-07-06 |
| 1 TWD = | 1.1756 NIO | 0.8506 TWD = | 1 NIO | 2023-07-05 |
| 1 TWD = | 1.1742 NIO | 0.8516 TWD = | 1 NIO | 2023-07-04 |
| 1 TWD = | 1.1702 NIO | 0.8545 TWD = | 1 NIO | 2023-07-03 |
| 1 TWD = | 1.1737 NIO | 0.852 TWD = | 1 NIO | 2023-07-02 |
| 1 TWD = | 1.1737 NIO | 0.852 TWD = | 1 NIO | 2023-07-01 |
| 1 TWD = | 1.1797 NIO | 0.8477 TWD = | 1 NIO | 2023-06-30 |
| 1 TWD = | 1.1826 NIO | 0.8456 TWD = | 1 NIO | 2023-06-29 |
| 1 TWD = | 1.1786 NIO | 0.8485 TWD = | 1 NIO | 2023-06-28 |
| 1 TWD = | 1.1779 NIO | 0.849 TWD = | 1 NIO | 2023-06-27 |
| 1 TWD = | 1.1743 NIO | 0.8516 TWD = | 1 NIO | 2023-06-26 |
| 1 TWD = | 1.1724 NIO | 0.8529 TWD = | 1 NIO | 2023-06-25 |
| 1 TWD = | 1.1837 NIO | 0.8448 TWD = | 1 NIO | 2023-06-23 |
| 1 TWD = | 1.1738 NIO | 0.852 TWD = | 1 NIO | 2023-06-22 |
| 1 TWD = | 1.183 NIO | 0.8453 TWD = | 1 NIO | 2023-06-21 |
| 1 TWD = | 1.1827 NIO | 0.8455 TWD = | 1 NIO | 2023-06-20 |
| 1 TWD = | 1.1885 NIO | 0.8414 TWD = | 1 NIO | 2023-06-19 |
| 1 TWD = | 1.1906 NIO | 0.8399 TWD = | 1 NIO | 2023-06-18 |
| 1 TWD = | 1.192 NIO | 0.8389 TWD = | 1 NIO | 2023-06-17 |
| 1 TWD = | 1.1803 NIO | 0.8473 TWD = | 1 NIO | 2023-06-16 |
| 1 TWD = | 1.1861 NIO | 0.8431 TWD = | 1 NIO | 2023-06-15 |
| 1 TWD = | 1.191 NIO | 0.8396 TWD = | 1 NIO | 2023-06-14 |
| 1 TWD = | 1.194 NIO | 0.8375 TWD = | 1 NIO | 2023-06-13 |
| 1 TWD = | 1.1908 NIO | 0.8398 TWD = | 1 NIO | 2023-06-12 |
| 1 TWD = | 1.1919 NIO | 0.839 TWD = | 1 NIO | 2023-06-11 |
| 1 TWD = | 1.1919 NIO | 0.839 TWD = | 1 NIO | 2023-06-10 |
| 1 TWD = | 1.1882 NIO | 0.8416 TWD = | 1 NIO | 2023-06-09 |
| 1 TWD = | 1.1906 NIO | 0.8399 TWD = | 1 NIO | 2023-06-08 |
| 1 TWD = | 1.19 NIO | 0.8404 TWD = | 1 NIO | 2023-06-07 |
| 1 TWD = | 1.1884 NIO | 0.8414 TWD = | 1 NIO | 2023-06-06 |
| 1 TWD = | 1.1989 NIO | 0.8341 TWD = | 1 NIO | 2023-06-05 |
| 1 TWD = | 1.1966 NIO | 0.8357 TWD = | 1 NIO | 2023-06-04 |
| 1 TWD = | 1.1916 NIO | 0.8392 TWD = | 1 NIO | 2023-06-03 |
| 1 TWD = | 1.1885 NIO | 0.8414 TWD = | 1 NIO | 2023-06-02 |
| 1 TWD = | 1.1893 NIO | 0.8408 TWD = | 1 NIO | 2023-06-01 |
| 1 TWD = | 1.1902 NIO | 0.8402 TWD = | 1 NIO | 2023-05-31 |
| 1 TWD = | 1.1972 NIO | 0.8352 TWD = | 1 NIO | 2023-05-30 |
| 1 TWD = | 1.194 NIO | 0.8375 TWD = | 1 NIO | 2023-05-29 |
| 1 TWD = | 1.1893 NIO | 0.8408 TWD = | 1 NIO | 2023-05-28 |
| 1 TWD = | 1.1893 NIO | 0.8408 TWD = | 1 NIO | 2023-05-27 |
| 1 TWD = | 1.186 NIO | 0.8432 TWD = | 1 NIO | 2023-05-26 |
| 1 TWD = | 1.1843 NIO | 0.8444 TWD = | 1 NIO | 2023-05-25 |
| 1 TWD = | 1.1859 NIO | 0.8432 TWD = | 1 NIO | 2023-05-24 |
| 1 TWD = | 1.1897 NIO | 0.8405 TWD = | 1 NIO | 2023-05-23 |
| 1 TWD = | 1.1907 NIO | 0.8399 TWD = | 1 NIO | 2023-05-22 |
| 1 TWD = | 1.1907 NIO | 0.8399 TWD = | 1 NIO | 2023-05-21 |
| 1 TWD = | 1.1931 NIO | 0.8382 TWD = | 1 NIO | 2023-05-20 |
| 1 TWD = | 1.1888 NIO | 0.8412 TWD = | 1 NIO | 2023-05-19 |
| 1 TWD = | 1.1873 NIO | 0.8423 TWD = | 1 NIO | 2023-05-18 |
| 1 TWD = | 1.1878 NIO | 0.8419 TWD = | 1 NIO | 2023-05-17 |
| 1 TWD = | 1.1854 NIO | 0.8436 TWD = | 1 NIO | 2023-05-16 |
| 1 TWD = | 1.1829 NIO | 0.8453 TWD = | 1 NIO | 2023-05-15 |
| 1 TWD = | 1.183 NIO | 0.8453 TWD = | 1 NIO | 2023-05-14 |
| 1 TWD = | 1.1849 NIO | 0.8439 TWD = | 1 NIO | 2023-05-13 |
| 1 TWD = | 1.1892 NIO | 0.8409 TWD = | 1 NIO | 2023-05-12 |
| 1 TWD = | 1.1936 NIO | 0.8378 TWD = | 1 NIO | 2023-05-11 |
| 1 TWD = | 1.1922 NIO | 0.8388 TWD = | 1 NIO | 2023-05-10 |
| 1 TWD = | 1.1947 NIO | 0.8371 TWD = | 1 NIO | 2023-05-09 |
| 1 TWD = | 1.1947 NIO | 0.837 TWD = | 1 NIO | 2023-05-08 |
| 1 TWD = | 1.1947 NIO | 0.837 TWD = | 1 NIO | 2023-05-07 |
| 1 TWD = | 1.1947 NIO | 0.837 TWD = | 1 NIO | 2023-05-06 |
| 1 TWD = | 1.1912 NIO | 0.8395 TWD = | 1 NIO | 2023-05-05 |
| 1 TWD = | 1.192 NIO | 0.8389 TWD = | 1 NIO | 2023-05-04 |
| 1 TWD = | 1.1869 NIO | 0.8425 TWD = | 1 NIO | 2023-05-03 |
| 1 TWD = | 1.1889 NIO | 0.8411 TWD = | 1 NIO | 2023-05-02 |
| 1 TWD = | 1.1732 NIO | 0.8523 TWD = | 1 NIO | 2023-05-01 |
| 1 TWD = | 1.1733 NIO | 0.8523 TWD = | 1 NIO | 2023-04-30 |
| 1 TWD = | 1.1878 NIO | 0.8419 TWD = | 1 NIO | 2023-04-29 |
| 1 TWD = | 1.1922 NIO | 0.8388 TWD = | 1 NIO | 2023-04-28 |
| 1 TWD = | 1.1931 NIO | 0.8381 TWD = | 1 NIO | 2023-04-27 |
| 1 TWD = | 1.1919 NIO | 0.839 TWD = | 1 NIO | 2023-04-26 |