Last Year History for TWD/NGN
| TWD | NGN | TWD | NGN | Date |
|---|---|---|---|---|
| 1 TWD = | 38.6843 NGN | 0.0259 TWD = | 1 NGN | 2024-04-24 |
| 1 TWD = | 38.5559 NGN | 0.0259 TWD = | 1 NGN | 2024-04-23 |
| 1 TWD = | 32.9751 NGN | 0.0303 TWD = | 1 NGN | 2024-04-22 |
| 1 TWD = | 35.3762 NGN | 0.0283 TWD = | 1 NGN | 2024-04-21 |
| 1 TWD = | 35.3762 NGN | 0.0283 TWD = | 1 NGN | 2024-04-20 |
| 1 TWD = | 34.1881 NGN | 0.0292 TWD = | 1 NGN | 2024-04-19 |
| 1 TWD = | 35.7003 NGN | 0.028 TWD = | 1 NGN | 2024-04-18 |
| 1 TWD = | 35.4842 NGN | 0.0282 TWD = | 1 NGN | 2024-04-17 |
| 1 TWD = | 35.7501 NGN | 0.028 TWD = | 1 NGN | 2024-04-16 |
| 1 TWD = | 36.7499 NGN | 0.0272 TWD = | 1 NGN | 2024-04-15 |
| 1 TWD = | 37.1637 NGN | 0.0269 TWD = | 1 NGN | 2024-04-14 |
| 1 TWD = | 37.1637 NGN | 0.0269 TWD = | 1 NGN | 2024-04-13 |
| 1 TWD = | 38.6229 NGN | 0.0259 TWD = | 1 NGN | 2024-04-12 |
| 1 TWD = | 38.6345 NGN | 0.0259 TWD = | 1 NGN | 2024-04-11 |
| 1 TWD = | 38.9675 NGN | 0.0257 TWD = | 1 NGN | 2024-04-10 |
| 1 TWD = | 38.7301 NGN | 0.0258 TWD = | 1 NGN | 2024-04-09 |
| 1 TWD = | 38.8356 NGN | 0.0257 TWD = | 1 NGN | 2024-04-08 |
| 1 TWD = | 38.839 NGN | 0.0257 TWD = | 1 NGN | 2024-04-07 |
| 1 TWD = | 38.839 NGN | 0.0257 TWD = | 1 NGN | 2024-04-06 |
| 1 TWD = | 41.1491 NGN | 0.0243 TWD = | 1 NGN | 2024-04-05 |
| 1 TWD = | 41.1734 NGN | 0.0243 TWD = | 1 NGN | 2024-04-04 |
| 1 TWD = | 40.1472 NGN | 0.0249 TWD = | 1 NGN | 2024-04-03 |
| 1 TWD = | 40.9118 NGN | 0.0244 TWD = | 1 NGN | 2024-04-02 |
| 1 TWD = | 40.8138 NGN | 0.0245 TWD = | 1 NGN | 2024-04-01 |
| 1 TWD = | 44.4884 NGN | 0.0225 TWD = | 1 NGN | 2024-03-31 |
| 1 TWD = | 44.4884 NGN | 0.0225 TWD = | 1 NGN | 2024-03-30 |
| 1 TWD = | 43.5826 NGN | 0.0229 TWD = | 1 NGN | 2024-03-29 |
| 1 TWD = | 44.2294 NGN | 0.0226 TWD = | 1 NGN | 2024-03-28 |
| 1 TWD = | 43.5903 NGN | 0.0229 TWD = | 1 NGN | 2024-03-27 |
| 1 TWD = | 45.1686 NGN | 0.0221 TWD = | 1 NGN | 2024-03-26 |
| 1 TWD = | 45.5266 NGN | 0.022 TWD = | 1 NGN | 2024-03-25 |
| 1 TWD = | 45.9706 NGN | 0.0218 TWD = | 1 NGN | 2024-03-24 |
| 1 TWD = | 45.9706 NGN | 0.0218 TWD = | 1 NGN | 2024-03-23 |
| 1 TWD = | 44.1692 NGN | 0.0226 TWD = | 1 NGN | 2024-03-22 |
| 1 TWD = | 44.4252 NGN | 0.0225 TWD = | 1 NGN | 2024-03-21 |
| 1 TWD = | 47.3456 NGN | 0.0211 TWD = | 1 NGN | 2024-03-20 |
| 1 TWD = | 49.2079 NGN | 0.0203 TWD = | 1 NGN | 2024-03-19 |
| 1 TWD = | 49.4494 NGN | 0.0202 TWD = | 1 NGN | 2024-03-18 |
| 1 TWD = | 50.9547 NGN | 0.0196 TWD = | 1 NGN | 2024-03-17 |
| 1 TWD = | 50.9547 NGN | 0.0196 TWD = | 1 NGN | 2024-03-16 |
| 1 TWD = | 50.6104 NGN | 0.0198 TWD = | 1 NGN | 2024-03-15 |
| 1 TWD = | 50.4609 NGN | 0.0198 TWD = | 1 NGN | 2024-03-14 |
| 1 TWD = | 50.1539 NGN | 0.0199 TWD = | 1 NGN | 2024-03-13 |
| 1 TWD = | 50.1816 NGN | 0.0199 TWD = | 1 NGN | 2024-03-12 |
| 1 TWD = | 50.6248 NGN | 0.0198 TWD = | 1 NGN | 2024-03-11 |
| 1 TWD = | 50.6977 NGN | 0.0197 TWD = | 1 NGN | 2024-03-10 |
| 1 TWD = | 50.6977 NGN | 0.0197 TWD = | 1 NGN | 2024-03-09 |
| 1 TWD = | 50.6576 NGN | 0.0197 TWD = | 1 NGN | 2024-03-08 |
| 1 TWD = | 50.6219 NGN | 0.0198 TWD = | 1 NGN | 2024-03-07 |
| 1 TWD = | 49.7111 NGN | 0.0201 TWD = | 1 NGN | 2024-03-06 |
| 1 TWD = | 49.1397 NGN | 0.0204 TWD = | 1 NGN | 2024-03-05 |
| 1 TWD = | 48.5377 NGN | 0.0206 TWD = | 1 NGN | 2024-03-04 |
| 1 TWD = | 49.9793 NGN | 0.02 TWD = | 1 NGN | 2024-03-03 |
| 1 TWD = | 49.9793 NGN | 0.02 TWD = | 1 NGN | 2024-03-02 |
| 1 TWD = | 51.146 NGN | 0.0196 TWD = | 1 NGN | 2024-03-01 |
| 1 TWD = | 51.5404 NGN | 0.0194 TWD = | 1 NGN | 2024-02-29 |
| 1 TWD = | 49.9045 NGN | 0.02 TWD = | 1 NGN | 2024-02-28 |
| 1 TWD = | 49.8133 NGN | 0.0201 TWD = | 1 NGN | 2024-02-27 |
| 1 TWD = | 49.4893 NGN | 0.0202 TWD = | 1 NGN | 2024-02-26 |
| 1 TWD = | 50.8271 NGN | 0.0197 TWD = | 1 NGN | 2024-02-25 |
| 1 TWD = | 50.8271 NGN | 0.0197 TWD = | 1 NGN | 2024-02-24 |
| 1 TWD = | 50.7494 NGN | 0.0197 TWD = | 1 NGN | 2024-02-23 |
| 1 TWD = | 50.75 NGN | 0.0197 TWD = | 1 NGN | 2024-02-22 |
| 1 TWD = | 50.478 NGN | 0.0198 TWD = | 1 NGN | 2024-02-21 |
| 1 TWD = | 47.7049 NGN | 0.021 TWD = | 1 NGN | 2024-02-20 |
| 1 TWD = | 47.512 NGN | 0.021 TWD = | 1 NGN | 2024-02-19 |
| 1 TWD = | 47.6496 NGN | 0.021 TWD = | 1 NGN | 2024-02-18 |
| 1 TWD = | 47.6496 NGN | 0.021 TWD = | 1 NGN | 2024-02-17 |
| 1 TWD = | 48.3742 NGN | 0.0207 TWD = | 1 NGN | 2024-02-16 |
| 1 TWD = | 48.3041 NGN | 0.0207 TWD = | 1 NGN | 2024-02-15 |
| 1 TWD = | 48.1285 NGN | 0.0208 TWD = | 1 NGN | 2024-02-14 |
| 1 TWD = | 46.1774 NGN | 0.0217 TWD = | 1 NGN | 2024-02-13 |
| 1 TWD = | 47.8294 NGN | 0.0209 TWD = | 1 NGN | 2024-02-12 |
| 1 TWD = | 46.9882 NGN | 0.0213 TWD = | 1 NGN | 2024-02-11 |
| 1 TWD = | 46.9882 NGN | 0.0213 TWD = | 1 NGN | 2024-02-10 |
| 1 TWD = | 46.0658 NGN | 0.0217 TWD = | 1 NGN | 2024-02-09 |
| 1 TWD = | 45.1857 NGN | 0.0221 TWD = | 1 NGN | 2024-02-08 |
| 1 TWD = | 44.8615 NGN | 0.0223 TWD = | 1 NGN | 2024-02-07 |
| 1 TWD = | 44.6161 NGN | 0.0224 TWD = | 1 NGN | 2024-02-06 |
| 1 TWD = | 39.8566 NGN | 0.0251 TWD = | 1 NGN | 2024-02-05 |
| 1 TWD = | 38.0526 NGN | 0.0263 TWD = | 1 NGN | 2024-02-04 |
| 1 TWD = | 38.0526 NGN | 0.0263 TWD = | 1 NGN | 2024-02-03 |
| 1 TWD = | 38.2748 NGN | 0.0261 TWD = | 1 NGN | 2024-02-02 |
| 1 TWD = | 38.1477 NGN | 0.0262 TWD = | 1 NGN | 2024-02-01 |
| 1 TWD = | 28.6534 NGN | 0.0349 TWD = | 1 NGN | 2024-01-31 |
| 1 TWD = | 28.6847 NGN | 0.0349 TWD = | 1 NGN | 2024-01-30 |
| 1 TWD = | 29.1788 NGN | 0.0343 TWD = | 1 NGN | 2024-01-29 |
| 1 TWD = | 28.7395 NGN | 0.0348 TWD = | 1 NGN | 2024-01-28 |
| 1 TWD = | 28.7395 NGN | 0.0348 TWD = | 1 NGN | 2024-01-27 |
| 1 TWD = | 28.8034 NGN | 0.0347 TWD = | 1 NGN | 2024-01-26 |
| 1 TWD = | 28.7721 NGN | 0.0348 TWD = | 1 NGN | 2024-01-25 |
| 1 TWD = | 28.725 NGN | 0.0348 TWD = | 1 NGN | 2024-01-24 |
| 1 TWD = | 28.373 NGN | 0.0352 TWD = | 1 NGN | 2024-01-23 |
| 1 TWD = | 29.0055 NGN | 0.0345 TWD = | 1 NGN | 2024-01-22 |
| 1 TWD = | 28.3782 NGN | 0.0352 TWD = | 1 NGN | 2024-01-21 |
| 1 TWD = | 28.3782 NGN | 0.0352 TWD = | 1 NGN | 2024-01-20 |
| 1 TWD = | 27.4186 NGN | 0.0365 TWD = | 1 NGN | 2024-01-19 |
| 1 TWD = | 27.2308 NGN | 0.0367 TWD = | 1 NGN | 2024-01-18 |
| 1 TWD = | 28.8482 NGN | 0.0347 TWD = | 1 NGN | 2024-01-17 |
| 1 TWD = | 28.9662 NGN | 0.0345 TWD = | 1 NGN | 2024-01-16 |
| 1 TWD = | 30.6726 NGN | 0.0326 TWD = | 1 NGN | 2024-01-15 |
| 1 TWD = | 30.7974 NGN | 0.0325 TWD = | 1 NGN | 2024-01-14 |
| 1 TWD = | 30.7974 NGN | 0.0325 TWD = | 1 NGN | 2024-01-13 |
| 1 TWD = | 30.7936 NGN | 0.0325 TWD = | 1 NGN | 2024-01-12 |
| 1 TWD = | 30.6369 NGN | 0.0326 TWD = | 1 NGN | 2024-01-11 |
| 1 TWD = | 29.3899 NGN | 0.034 TWD = | 1 NGN | 2024-01-10 |
| 1 TWD = | 28.3869 NGN | 0.0352 TWD = | 1 NGN | 2024-01-09 |
| 1 TWD = | 28.5273 NGN | 0.0351 TWD = | 1 NGN | 2024-01-08 |
| 1 TWD = | 29.5305 NGN | 0.0339 TWD = | 1 NGN | 2024-01-07 |
| 1 TWD = | 29.5305 NGN | 0.0339 TWD = | 1 NGN | 2024-01-06 |
| 1 TWD = | 29.4436 NGN | 0.034 TWD = | 1 NGN | 2024-01-05 |
| 1 TWD = | 28.7464 NGN | 0.0348 TWD = | 1 NGN | 2024-01-04 |
| 1 TWD = | 28.5521 NGN | 0.035 TWD = | 1 NGN | 2024-01-03 |
| 1 TWD = | 29.1249 NGN | 0.0343 TWD = | 1 NGN | 2024-01-02 |
| 1 TWD = | 29.3023 NGN | 0.0341 TWD = | 1 NGN | 2024-01-01 |
| 1 TWD = | 29.2222 NGN | 0.0342 TWD = | 1 NGN | 2023-12-31 |
| 1 TWD = | 29.2222 NGN | 0.0342 TWD = | 1 NGN | 2023-12-30 |
| 1 TWD = | 29.2642 NGN | 0.0342 TWD = | 1 NGN | 2023-12-29 |
| 1 TWD = | 29.1783 NGN | 0.0343 TWD = | 1 NGN | 2023-12-28 |
| 1 TWD = | 29.3599 NGN | 0.0341 TWD = | 1 NGN | 2023-12-27 |
| 1 TWD = | 29.2507 NGN | 0.0342 TWD = | 1 NGN | 2023-12-26 |
| 1 TWD = | 29.087 NGN | 0.0344 TWD = | 1 NGN | 2023-12-25 |
| 1 TWD = | 29.0598 NGN | 0.0344 TWD = | 1 NGN | 2023-12-24 |
| 1 TWD = | 29.0598 NGN | 0.0344 TWD = | 1 NGN | 2023-12-23 |
| 1 TWD = | 29.0729 NGN | 0.0344 TWD = | 1 NGN | 2023-12-22 |
| 1 TWD = | 26.3268 NGN | 0.038 TWD = | 1 NGN | 2023-12-21 |
| 1 TWD = | 26.3582 NGN | 0.0379 TWD = | 1 NGN | 2023-12-20 |
| 1 TWD = | 25.1836 NGN | 0.0397 TWD = | 1 NGN | 2023-12-19 |
| 1 TWD = | 25.3491 NGN | 0.0394 TWD = | 1 NGN | 2023-12-18 |
| 1 TWD = | 25.6033 NGN | 0.0391 TWD = | 1 NGN | 2023-12-17 |
| 1 TWD = | 25.6033 NGN | 0.0391 TWD = | 1 NGN | 2023-12-16 |
| 1 TWD = | 25.2391 NGN | 0.0396 TWD = | 1 NGN | 2023-12-15 |
| 1 TWD = | 25.636 NGN | 0.039 TWD = | 1 NGN | 2023-12-14 |
| 1 TWD = | 25.0518 NGN | 0.0399 TWD = | 1 NGN | 2023-12-13 |
| 1 TWD = | 25.111 NGN | 0.0398 TWD = | 1 NGN | 2023-12-12 |
| 1 TWD = | 25.0767 NGN | 0.0399 TWD = | 1 NGN | 2023-12-11 |
| 1 TWD = | 25.5693 NGN | 0.0391 TWD = | 1 NGN | 2023-12-10 |
| 1 TWD = | 25.5693 NGN | 0.0391 TWD = | 1 NGN | 2023-12-09 |
| 1 TWD = | 25.1424 NGN | 0.0398 TWD = | 1 NGN | 2023-12-08 |
| 1 TWD = | 25.5313 NGN | 0.0392 TWD = | 1 NGN | 2023-12-07 |
| 1 TWD = | 25.4777 NGN | 0.0392 TWD = | 1 NGN | 2023-12-06 |
| 1 TWD = | 25.4514 NGN | 0.0393 TWD = | 1 NGN | 2023-12-05 |
| 1 TWD = | 25.149 NGN | 0.0398 TWD = | 1 NGN | 2023-12-04 |
| 1 TWD = | 25.2407 NGN | 0.0396 TWD = | 1 NGN | 2023-12-03 |
| 1 TWD = | 25.2407 NGN | 0.0396 TWD = | 1 NGN | 2023-12-02 |
| 1 TWD = | 25.1293 NGN | 0.0398 TWD = | 1 NGN | 2023-12-01 |
| 1 TWD = | 25.1887 NGN | 0.0397 TWD = | 1 NGN | 2023-11-30 |
| 1 TWD = | 25.1381 NGN | 0.0398 TWD = | 1 NGN | 2023-11-29 |
| 1 TWD = | 25.0899 NGN | 0.0399 TWD = | 1 NGN | 2023-11-28 |
| 1 TWD = | 25.0205 NGN | 0.04 TWD = | 1 NGN | 2023-11-27 |
| 1 TWD = | 25.6626 NGN | 0.039 TWD = | 1 NGN | 2023-11-26 |
| 1 TWD = | 25.6626 NGN | 0.039 TWD = | 1 NGN | 2023-11-25 |
| 1 TWD = | 25.4478 NGN | 0.0393 TWD = | 1 NGN | 2023-11-24 |
| 1 TWD = | 25.4586 NGN | 0.0393 TWD = | 1 NGN | 2023-11-23 |
| 1 TWD = | 25.8559 NGN | 0.0387 TWD = | 1 NGN | 2023-11-22 |
| 1 TWD = | 26.1691 NGN | 0.0382 TWD = | 1 NGN | 2023-11-21 |
| 1 TWD = | 26.053 NGN | 0.0384 TWD = | 1 NGN | 2023-11-20 |
| 1 TWD = | 26.4582 NGN | 0.0378 TWD = | 1 NGN | 2023-11-19 |
| 1 TWD = | 26.4582 NGN | 0.0378 TWD = | 1 NGN | 2023-11-18 |
| 1 TWD = | 26.5664 NGN | 0.0376 TWD = | 1 NGN | 2023-11-17 |
| 1 TWD = | 26.5194 NGN | 0.0377 TWD = | 1 NGN | 2023-11-16 |
| 1 TWD = | 26.3936 NGN | 0.0379 TWD = | 1 NGN | 2023-11-15 |
| 1 TWD = | 24.7917 NGN | 0.0403 TWD = | 1 NGN | 2023-11-14 |
| 1 TWD = | 24.8326 NGN | 0.0403 TWD = | 1 NGN | 2023-11-13 |
| 1 TWD = | 24.8758 NGN | 0.0402 TWD = | 1 NGN | 2023-11-12 |
| 1 TWD = | 24.8758 NGN | 0.0402 TWD = | 1 NGN | 2023-11-11 |
| 1 TWD = | 24.8714 NGN | 0.0402 TWD = | 1 NGN | 2023-11-10 |
| 1 TWD = | 24.9223 NGN | 0.0401 TWD = | 1 NGN | 2023-11-09 |
| 1 TWD = | 24.3859 NGN | 0.041 TWD = | 1 NGN | 2023-11-08 |
| 1 TWD = | 24.8332 NGN | 0.0403 TWD = | 1 NGN | 2023-11-07 |
| 1 TWD = | 24.3121 NGN | 0.0411 TWD = | 1 NGN | 2023-11-06 |
| 1 TWD = | 25.1296 NGN | 0.0398 TWD = | 1 NGN | 2023-11-05 |
| 1 TWD = | 25.1296 NGN | 0.0398 TWD = | 1 NGN | 2023-11-04 |
| 1 TWD = | 24.4095 NGN | 0.041 TWD = | 1 NGN | 2023-11-03 |
| 1 TWD = | 24.3469 NGN | 0.0411 TWD = | 1 NGN | 2023-11-02 |
| 1 TWD = | 24.221 NGN | 0.0413 TWD = | 1 NGN | 2023-11-01 |
| 1 TWD = | 24.3261 NGN | 0.0411 TWD = | 1 NGN | 2023-10-31 |
| 1 TWD = | 24.3613 NGN | 0.041 TWD = | 1 NGN | 2023-10-30 |
| 1 TWD = | 24.4774 NGN | 0.0409 TWD = | 1 NGN | 2023-10-29 |
| 1 TWD = | 24.4774 NGN | 0.0409 TWD = | 1 NGN | 2023-10-28 |
| 1 TWD = | 24.7626 NGN | 0.0404 TWD = | 1 NGN | 2023-10-27 |
| 1 TWD = | 25.1879 NGN | 0.0397 TWD = | 1 NGN | 2023-10-26 |
| 1 TWD = | 24.5588 NGN | 0.0407 TWD = | 1 NGN | 2023-10-25 |
| 1 TWD = | 23.6602 NGN | 0.0423 TWD = | 1 NGN | 2023-10-24 |
| 1 TWD = | 27.304 NGN | 0.0366 TWD = | 1 NGN | 2023-10-23 |
| 1 TWD = | 23.6179 NGN | 0.0423 TWD = | 1 NGN | 2023-10-22 |
| 1 TWD = | 23.6179 NGN | 0.0423 TWD = | 1 NGN | 2023-10-21 |
| 1 TWD = | 23.62 NGN | 0.0423 TWD = | 1 NGN | 2023-10-20 |
| 1 TWD = | 23.9323 NGN | 0.0418 TWD = | 1 NGN | 2023-10-19 |
| 1 TWD = | 23.642 NGN | 0.0423 TWD = | 1 NGN | 2023-10-18 |
| 1 TWD = | 23.6862 NGN | 0.0422 TWD = | 1 NGN | 2023-10-17 |
| 1 TWD = | 24.0202 NGN | 0.0416 TWD = | 1 NGN | 2023-10-16 |
| 1 TWD = | 23.9072 NGN | 0.0418 TWD = | 1 NGN | 2023-10-15 |
| 1 TWD = | 23.9072 NGN | 0.0418 TWD = | 1 NGN | 2023-10-14 |
| 1 TWD = | 23.7579 NGN | 0.0421 TWD = | 1 NGN | 2023-10-13 |
| 1 TWD = | 23.8687 NGN | 0.0419 TWD = | 1 NGN | 2023-10-12 |
| 1 TWD = | 23.788 NGN | 0.042 TWD = | 1 NGN | 2023-10-11 |
| 1 TWD = | 23.7683 NGN | 0.0421 TWD = | 1 NGN | 2023-10-10 |
| 1 TWD = | 23.9899 NGN | 0.0417 TWD = | 1 NGN | 2023-10-09 |
| 1 TWD = | 23.8693 NGN | 0.0419 TWD = | 1 NGN | 2023-10-08 |
| 1 TWD = | 23.8693 NGN | 0.0419 TWD = | 1 NGN | 2023-10-07 |
| 1 TWD = | 23.1839 NGN | 0.0431 TWD = | 1 NGN | 2023-10-06 |
| 1 TWD = | 23.7112 NGN | 0.0422 TWD = | 1 NGN | 2023-10-05 |
| 1 TWD = | 23.7003 NGN | 0.0422 TWD = | 1 NGN | 2023-10-04 |
| 1 TWD = | 24.6929 NGN | 0.0405 TWD = | 1 NGN | 2023-10-03 |
| 1 TWD = | 23.852 NGN | 0.0419 TWD = | 1 NGN | 2023-10-02 |
| 1 TWD = | 23.8944 NGN | 0.0419 TWD = | 1 NGN | 2023-10-01 |
| 1 TWD = | 23.8944 NGN | 0.0419 TWD = | 1 NGN | 2023-09-30 |
| 1 TWD = | 24.2005 NGN | 0.0413 TWD = | 1 NGN | 2023-09-29 |
| 1 TWD = | 24.7552 NGN | 0.0404 TWD = | 1 NGN | 2023-09-28 |
| 1 TWD = | 24.2628 NGN | 0.0412 TWD = | 1 NGN | 2023-09-27 |
| 1 TWD = | 24.3588 NGN | 0.0411 TWD = | 1 NGN | 2023-09-26 |
| 1 TWD = | 24.2688 NGN | 0.0412 TWD = | 1 NGN | 2023-09-25 |
| 1 TWD = | 23.9629 NGN | 0.0417 TWD = | 1 NGN | 2023-09-24 |
| 1 TWD = | 23.9629 NGN | 0.0417 TWD = | 1 NGN | 2023-09-23 |
| 1 TWD = | 23.9492 NGN | 0.0418 TWD = | 1 NGN | 2023-09-22 |
| 1 TWD = | 24.3039 NGN | 0.0411 TWD = | 1 NGN | 2023-09-21 |
| 1 TWD = | 24.2373 NGN | 0.0413 TWD = | 1 NGN | 2023-09-20 |
| 1 TWD = | 24.6574 NGN | 0.0406 TWD = | 1 NGN | 2023-09-19 |
| 1 TWD = | 24.7 NGN | 0.0405 TWD = | 1 NGN | 2023-09-18 |
| 1 TWD = | 24.6061 NGN | 0.0406 TWD = | 1 NGN | 2023-09-17 |
| 1 TWD = | 24.6061 NGN | 0.0406 TWD = | 1 NGN | 2023-09-16 |
| 1 TWD = | 24.7385 NGN | 0.0404 TWD = | 1 NGN | 2023-09-15 |
| 1 TWD = | 24.1373 NGN | 0.0414 TWD = | 1 NGN | 2023-09-14 |
| 1 TWD = | 23.2865 NGN | 0.0429 TWD = | 1 NGN | 2023-09-13 |
| 1 TWD = | 24.2661 NGN | 0.0412 TWD = | 1 NGN | 2023-09-12 |
| 1 TWD = | 23.4602 NGN | 0.0426 TWD = | 1 NGN | 2023-09-11 |
| 1 TWD = | 24.6029 NGN | 0.0406 TWD = | 1 NGN | 2023-09-10 |
| 1 TWD = | 24.6029 NGN | 0.0406 TWD = | 1 NGN | 2023-09-09 |
| 1 TWD = | 24.6405 NGN | 0.0406 TWD = | 1 NGN | 2023-09-08 |
| 1 TWD = | 23.5341 NGN | 0.0425 TWD = | 1 NGN | 2023-09-07 |
| 1 TWD = | 23.7434 NGN | 0.0421 TWD = | 1 NGN | 2023-09-06 |
| 1 TWD = | 23.7235 NGN | 0.0422 TWD = | 1 NGN | 2023-09-05 |
| 1 TWD = | 23.7388 NGN | 0.0421 TWD = | 1 NGN | 2023-09-04 |
| 1 TWD = | 23.7473 NGN | 0.0421 TWD = | 1 NGN | 2023-09-03 |
| 1 TWD = | 23.7473 NGN | 0.0421 TWD = | 1 NGN | 2023-09-02 |
| 1 TWD = | 24.3321 NGN | 0.0411 TWD = | 1 NGN | 2023-09-01 |
| 1 TWD = | 24.1333 NGN | 0.0414 TWD = | 1 NGN | 2023-08-31 |
| 1 TWD = | 23.7409 NGN | 0.0421 TWD = | 1 NGN | 2023-08-30 |
| 1 TWD = | 23.8458 NGN | 0.0419 TWD = | 1 NGN | 2023-08-29 |
| 1 TWD = | 24.2796 NGN | 0.0412 TWD = | 1 NGN | 2023-08-28 |
| 1 TWD = | 24.2668 NGN | 0.0412 TWD = | 1 NGN | 2023-08-27 |
| 1 TWD = | 24.2668 NGN | 0.0412 TWD = | 1 NGN | 2023-08-26 |
| 1 TWD = | 24.3601 NGN | 0.0411 TWD = | 1 NGN | 2023-08-25 |
| 1 TWD = | 24.3584 NGN | 0.0411 TWD = | 1 NGN | 2023-08-24 |
| 1 TWD = | 23.8845 NGN | 0.0419 TWD = | 1 NGN | 2023-08-23 |
| 1 TWD = | 23.8068 NGN | 0.042 TWD = | 1 NGN | 2023-08-22 |
| 1 TWD = | 23.9946 NGN | 0.0417 TWD = | 1 NGN | 2023-08-21 |
| 1 TWD = | 24.1141 NGN | 0.0415 TWD = | 1 NGN | 2023-08-20 |
| 1 TWD = | 24.1141 NGN | 0.0415 TWD = | 1 NGN | 2023-08-19 |
| 1 TWD = | 24.0371 NGN | 0.0416 TWD = | 1 NGN | 2023-08-18 |
| 1 TWD = | 24.6033 NGN | 0.0406 TWD = | 1 NGN | 2023-08-17 |
| 1 TWD = | 23.8961 NGN | 0.0418 TWD = | 1 NGN | 2023-08-16 |
| 1 TWD = | 23.8405 NGN | 0.0419 TWD = | 1 NGN | 2023-08-15 |
| 1 TWD = | 24.1881 NGN | 0.0413 TWD = | 1 NGN | 2023-08-14 |
| 1 TWD = | 24.1066 NGN | 0.0415 TWD = | 1 NGN | 2023-08-13 |
| 1 TWD = | 24.1066 NGN | 0.0415 TWD = | 1 NGN | 2023-08-12 |
| 1 TWD = | 24.2495 NGN | 0.0412 TWD = | 1 NGN | 2023-08-11 |
| 1 TWD = | 24.0369 NGN | 0.0416 TWD = | 1 NGN | 2023-08-10 |
| 1 TWD = | 24.0328 NGN | 0.0416 TWD = | 1 NGN | 2023-08-09 |
| 1 TWD = | 24.7116 NGN | 0.0405 TWD = | 1 NGN | 2023-08-08 |
| 1 TWD = | 24.2257 NGN | 0.0413 TWD = | 1 NGN | 2023-08-07 |
| 1 TWD = | 24.2354 NGN | 0.0413 TWD = | 1 NGN | 2023-08-06 |
| 1 TWD = | 24.2354 NGN | 0.0413 TWD = | 1 NGN | 2023-08-05 |
| 1 TWD = | 24.285 NGN | 0.0412 TWD = | 1 NGN | 2023-08-04 |
| 1 TWD = | 24.5243 NGN | 0.0408 TWD = | 1 NGN | 2023-08-03 |
| 1 TWD = | 23.9989 NGN | 0.0417 TWD = | 1 NGN | 2023-08-02 |
| 1 TWD = | 24.4095 NGN | 0.041 TWD = | 1 NGN | 2023-08-01 |
| 1 TWD = | 25.1783 NGN | 0.0397 TWD = | 1 NGN | 2023-07-31 |
| 1 TWD = | 24.7617 NGN | 0.0404 TWD = | 1 NGN | 2023-07-30 |
| 1 TWD = | 24.7617 NGN | 0.0404 TWD = | 1 NGN | 2023-07-29 |
| 1 TWD = | 24.7308 NGN | 0.0404 TWD = | 1 NGN | 2023-07-28 |
| 1 TWD = | 24.4479 NGN | 0.0409 TWD = | 1 NGN | 2023-07-27 |
| 1 TWD = | 25.1237 NGN | 0.0398 TWD = | 1 NGN | 2023-07-26 |
| 1 TWD = | 24.9037 NGN | 0.0402 TWD = | 1 NGN | 2023-07-25 |
| 1 TWD = | 25.3258 NGN | 0.0395 TWD = | 1 NGN | 2023-07-24 |
| 1 TWD = | 24.7795 NGN | 0.0404 TWD = | 1 NGN | 2023-07-23 |
| 1 TWD = | 24.7795 NGN | 0.0404 TWD = | 1 NGN | 2023-07-22 |
| 1 TWD = | 25.3626 NGN | 0.0394 TWD = | 1 NGN | 2023-07-21 |
| 1 TWD = | 25.3385 NGN | 0.0395 TWD = | 1 NGN | 2023-07-20 |
| 1 TWD = | 25.712 NGN | 0.0389 TWD = | 1 NGN | 2023-07-19 |
| 1 TWD = | 25.0547 NGN | 0.0399 TWD = | 1 NGN | 2023-07-18 |
| 1 TWD = | 25.0449 NGN | 0.0399 TWD = | 1 NGN | 2023-07-17 |
| 1 TWD = | 25.1748 NGN | 0.0397 TWD = | 1 NGN | 2023-07-16 |
| 1 TWD = | 25.1748 NGN | 0.0397 TWD = | 1 NGN | 2023-07-15 |
| 1 TWD = | 25.1388 NGN | 0.0398 TWD = | 1 NGN | 2023-07-14 |
| 1 TWD = | 25.0776 NGN | 0.0399 TWD = | 1 NGN | 2023-07-13 |
| 1 TWD = | 24.9402 NGN | 0.0401 TWD = | 1 NGN | 2023-07-12 |
| 1 TWD = | 25.2276 NGN | 0.0396 TWD = | 1 NGN | 2023-07-11 |
| 1 TWD = | 24.8627 NGN | 0.0402 TWD = | 1 NGN | 2023-07-10 |
| 1 TWD = | 24.6018 NGN | 0.0406 TWD = | 1 NGN | 2023-07-09 |
| 1 TWD = | 24.6018 NGN | 0.0406 TWD = | 1 NGN | 2023-07-08 |
| 1 TWD = | 24.5372 NGN | 0.0408 TWD = | 1 NGN | 2023-07-07 |
| 1 TWD = | 24.8939 NGN | 0.0402 TWD = | 1 NGN | 2023-07-06 |
| 1 TWD = | 24.908 NGN | 0.0401 TWD = | 1 NGN | 2023-07-05 |
| 1 TWD = | 24.9358 NGN | 0.0401 TWD = | 1 NGN | 2023-07-04 |
| 1 TWD = | 24.9192 NGN | 0.0401 TWD = | 1 NGN | 2023-07-03 |
| 1 TWD = | 24.3979 NGN | 0.041 TWD = | 1 NGN | 2023-07-02 |
| 1 TWD = | 24.3979 NGN | 0.041 TWD = | 1 NGN | 2023-07-01 |
| 1 TWD = | 24.8867 NGN | 0.0402 TWD = | 1 NGN | 2023-06-30 |
| 1 TWD = | 24.2873 NGN | 0.0412 TWD = | 1 NGN | 2023-06-29 |
| 1 TWD = | 24.6363 NGN | 0.0406 TWD = | 1 NGN | 2023-06-28 |
| 1 TWD = | 24.6547 NGN | 0.0406 TWD = | 1 NGN | 2023-06-27 |
| 1 TWD = | 24.8155 NGN | 0.0403 TWD = | 1 NGN | 2023-06-26 |
| 1 TWD = | 26.5454 NGN | 0.0377 TWD = | 1 NGN | 2023-06-25 |
| 1 TWD = | 26.3043 NGN | 0.038 TWD = | 1 NGN | 2023-06-23 |
| 1 TWD = | 26.4871 NGN | 0.0378 TWD = | 1 NGN | 2023-06-22 |
| 1 TWD = | 22.3344 NGN | 0.0448 TWD = | 1 NGN | 2023-06-21 |
| 1 TWD = | 21.9883 NGN | 0.0455 TWD = | 1 NGN | 2023-06-20 |
| 1 TWD = | 21.3314 NGN | 0.0469 TWD = | 1 NGN | 2023-06-19 |
| 1 TWD = | 21.4109 NGN | 0.0467 TWD = | 1 NGN | 2023-06-18 |
| 1 TWD = | 21.4109 NGN | 0.0467 TWD = | 1 NGN | 2023-06-17 |
| 1 TWD = | 19.7256 NGN | 0.0507 TWD = | 1 NGN | 2023-06-16 |
| 1 TWD = | 21.154 NGN | 0.0473 TWD = | 1 NGN | 2023-06-15 |
| 1 TWD = | 15.1458 NGN | 0.066 TWD = | 1 NGN | 2023-06-14 |
| 1 TWD = | 15.4734 NGN | 0.0646 TWD = | 1 NGN | 2023-06-13 |
| 1 TWD = | 15.032 NGN | 0.0665 TWD = | 1 NGN | 2023-06-12 |
| 1 TWD = | 15.1265 NGN | 0.0661 TWD = | 1 NGN | 2023-06-11 |
| 1 TWD = | 15.1265 NGN | 0.0661 TWD = | 1 NGN | 2023-06-10 |
| 1 TWD = | 15.0242 NGN | 0.0666 TWD = | 1 NGN | 2023-06-09 |
| 1 TWD = | 15.0206 NGN | 0.0666 TWD = | 1 NGN | 2023-06-08 |
| 1 TWD = | 15.1644 NGN | 0.0659 TWD = | 1 NGN | 2023-06-07 |
| 1 TWD = | 15.1585 NGN | 0.066 TWD = | 1 NGN | 2023-06-06 |
| 1 TWD = | 15.0224 NGN | 0.0666 TWD = | 1 NGN | 2023-06-05 |
| 1 TWD = | 15.0578 NGN | 0.0664 TWD = | 1 NGN | 2023-06-04 |
| 1 TWD = | 15.0578 NGN | 0.0664 TWD = | 1 NGN | 2023-06-03 |
| 1 TWD = | 15.0615 NGN | 0.0664 TWD = | 1 NGN | 2023-06-02 |
| 1 TWD = | 15.0066 NGN | 0.0666 TWD = | 1 NGN | 2023-06-01 |
| 1 TWD = | 15.0055 NGN | 0.0666 TWD = | 1 NGN | 2023-05-31 |
| 1 TWD = | 15.0846 NGN | 0.0663 TWD = | 1 NGN | 2023-05-30 |
| 1 TWD = | 15.0123 NGN | 0.0666 TWD = | 1 NGN | 2023-05-29 |
| 1 TWD = | 15.0362 NGN | 0.0665 TWD = | 1 NGN | 2023-05-28 |
| 1 TWD = | 15.0362 NGN | 0.0665 TWD = | 1 NGN | 2023-05-27 |
| 1 TWD = | 14.9959 NGN | 0.0667 TWD = | 1 NGN | 2023-05-26 |
| 1 TWD = | 14.9724 NGN | 0.0668 TWD = | 1 NGN | 2023-05-25 |
| 1 TWD = | 14.9576 NGN | 0.0669 TWD = | 1 NGN | 2023-05-24 |
| 1 TWD = | 15.0443 NGN | 0.0665 TWD = | 1 NGN | 2023-05-23 |
| 1 TWD = | 15.0429 NGN | 0.0665 TWD = | 1 NGN | 2023-05-22 |
| 1 TWD = | 15.0479 NGN | 0.0665 TWD = | 1 NGN | 2023-05-21 |
| 1 TWD = | 15.0479 NGN | 0.0665 TWD = | 1 NGN | 2023-05-20 |
| 1 TWD = | 15.0463 NGN | 0.0665 TWD = | 1 NGN | 2023-05-19 |
| 1 TWD = | 14.9645 NGN | 0.0668 TWD = | 1 NGN | 2023-05-18 |
| 1 TWD = | 14.971 NGN | 0.0668 TWD = | 1 NGN | 2023-05-17 |
| 1 TWD = | 15.0246 NGN | 0.0666 TWD = | 1 NGN | 2023-05-16 |
| 1 TWD = | 14.9401 NGN | 0.0669 TWD = | 1 NGN | 2023-05-15 |
| 1 TWD = | 15.0045 NGN | 0.0666 TWD = | 1 NGN | 2023-05-14 |
| 1 TWD = | 15.0045 NGN | 0.0666 TWD = | 1 NGN | 2023-05-13 |
| 1 TWD = | 15.0588 NGN | 0.0664 TWD = | 1 NGN | 2023-05-12 |
| 1 TWD = | 15.0997 NGN | 0.0662 TWD = | 1 NGN | 2023-05-11 |
| 1 TWD = | 15.0824 NGN | 0.0663 TWD = | 1 NGN | 2023-05-10 |
| 1 TWD = | 15.0858 NGN | 0.0663 TWD = | 1 NGN | 2023-05-09 |
| 1 TWD = | 15.0482 NGN | 0.0665 TWD = | 1 NGN | 2023-05-08 |
| 1 TWD = | 15.0852 NGN | 0.0663 TWD = | 1 NGN | 2023-05-07 |
| 1 TWD = | 15.0852 NGN | 0.0663 TWD = | 1 NGN | 2023-05-06 |
| 1 TWD = | 15.0607 NGN | 0.0664 TWD = | 1 NGN | 2023-05-05 |
| 1 TWD = | 15.0138 NGN | 0.0666 TWD = | 1 NGN | 2023-05-04 |
| 1 TWD = | 15.0307 NGN | 0.0665 TWD = | 1 NGN | 2023-05-03 |
| 1 TWD = | 15.0114 NGN | 0.0666 TWD = | 1 NGN | 2023-05-02 |
| 1 TWD = | 14.9693 NGN | 0.0668 TWD = | 1 NGN | 2023-05-01 |
| 1 TWD = | 15.003 NGN | 0.0667 TWD = | 1 NGN | 2023-04-30 |
| 1 TWD = | 15.0046 NGN | 0.0666 TWD = | 1 NGN | 2023-04-29 |
| 1 TWD = | 15.0529 NGN | 0.0664 TWD = | 1 NGN | 2023-04-28 |
| 1 TWD = | 15.1097 NGN | 0.0662 TWD = | 1 NGN | 2023-04-27 |
| 1 TWD = | 15.1474 NGN | 0.066 TWD = | 1 NGN | 2023-04-26 |
| 1 TWD = | 15.0601 NGN | 0.0664 TWD = | 1 NGN | 2023-04-25 |