Last Year History for TWD/MYR
| TWD | MYR | TWD | MYR | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1466 MYR | 6.8204 TWD = | 1 MYR | 2024-04-24 |
| 1 TWD = | 0.1466 MYR | 6.8199 TWD = | 1 MYR | 2024-04-23 |
| 1 TWD = | 0.1465 MYR | 6.8278 TWD = | 1 MYR | 2024-04-22 |
| 1 TWD = | 0.147 MYR | 6.8009 TWD = | 1 MYR | 2024-04-21 |
| 1 TWD = | 0.147 MYR | 6.8009 TWD = | 1 MYR | 2024-04-20 |
| 1 TWD = | 0.1471 MYR | 6.7985 TWD = | 1 MYR | 2024-04-19 |
| 1 TWD = | 0.1476 MYR | 6.7762 TWD = | 1 MYR | 2024-04-18 |
| 1 TWD = | 0.1477 MYR | 6.7707 TWD = | 1 MYR | 2024-04-17 |
| 1 TWD = | 0.1473 MYR | 6.7895 TWD = | 1 MYR | 2024-04-16 |
| 1 TWD = | 0.1476 MYR | 6.7757 TWD = | 1 MYR | 2024-04-15 |
| 1 TWD = | 0.1477 MYR | 6.7716 TWD = | 1 MYR | 2024-04-14 |
| 1 TWD = | 0.1477 MYR | 6.7716 TWD = | 1 MYR | 2024-04-13 |
| 1 TWD = | 0.1478 MYR | 6.7655 TWD = | 1 MYR | 2024-04-12 |
| 1 TWD = | 0.1472 MYR | 6.7923 TWD = | 1 MYR | 2024-04-11 |
| 1 TWD = | 0.1485 MYR | 6.7343 TWD = | 1 MYR | 2024-04-10 |
| 1 TWD = | 0.1481 MYR | 6.7527 TWD = | 1 MYR | 2024-04-09 |
| 1 TWD = | 0.1479 MYR | 6.7619 TWD = | 1 MYR | 2024-04-08 |
| 1 TWD = | 0.1478 MYR | 6.767 TWD = | 1 MYR | 2024-04-07 |
| 1 TWD = | 0.1478 MYR | 6.767 TWD = | 1 MYR | 2024-04-06 |
| 1 TWD = | 0.148 MYR | 6.7556 TWD = | 1 MYR | 2024-04-05 |
| 1 TWD = | 0.1479 MYR | 6.7623 TWD = | 1 MYR | 2024-04-04 |
| 1 TWD = | 0.1483 MYR | 6.7417 TWD = | 1 MYR | 2024-04-03 |
| 1 TWD = | 0.1483 MYR | 6.745 TWD = | 1 MYR | 2024-04-02 |
| 1 TWD = | 0.148 MYR | 6.7579 TWD = | 1 MYR | 2024-04-01 |
| 1 TWD = | 0.1479 MYR | 6.7607 TWD = | 1 MYR | 2024-03-31 |
| 1 TWD = | 0.1479 MYR | 6.7607 TWD = | 1 MYR | 2024-03-30 |
| 1 TWD = | 0.1478 MYR | 6.7677 TWD = | 1 MYR | 2024-03-29 |
| 1 TWD = | 0.1476 MYR | 6.7764 TWD = | 1 MYR | 2024-03-28 |
| 1 TWD = | 0.1477 MYR | 6.7698 TWD = | 1 MYR | 2024-03-27 |
| 1 TWD = | 0.148 MYR | 6.7563 TWD = | 1 MYR | 2024-03-26 |
| 1 TWD = | 0.1484 MYR | 6.7406 TWD = | 1 MYR | 2024-03-25 |
| 1 TWD = | 0.1483 MYR | 6.7452 TWD = | 1 MYR | 2024-03-24 |
| 1 TWD = | 0.1483 MYR | 6.7452 TWD = | 1 MYR | 2024-03-23 |
| 1 TWD = | 0.1483 MYR | 6.7428 TWD = | 1 MYR | 2024-03-22 |
| 1 TWD = | 0.148 MYR | 6.7548 TWD = | 1 MYR | 2024-03-21 |
| 1 TWD = | 0.1485 MYR | 6.7335 TWD = | 1 MYR | 2024-03-20 |
| 1 TWD = | 0.1488 MYR | 6.7205 TWD = | 1 MYR | 2024-03-19 |
| 1 TWD = | 0.149 MYR | 6.7095 TWD = | 1 MYR | 2024-03-18 |
| 1 TWD = | 0.1488 MYR | 6.7209 TWD = | 1 MYR | 2024-03-17 |
| 1 TWD = | 0.1488 MYR | 6.7209 TWD = | 1 MYR | 2024-03-16 |
| 1 TWD = | 0.1488 MYR | 6.721 TWD = | 1 MYR | 2024-03-15 |
| 1 TWD = | 0.1487 MYR | 6.7252 TWD = | 1 MYR | 2024-03-14 |
| 1 TWD = | 0.1488 MYR | 6.721 TWD = | 1 MYR | 2024-03-13 |
| 1 TWD = | 0.149 MYR | 6.7111 TWD = | 1 MYR | 2024-03-12 |
| 1 TWD = | 0.1491 MYR | 6.7071 TWD = | 1 MYR | 2024-03-11 |
| 1 TWD = | 0.149 MYR | 6.7124 TWD = | 1 MYR | 2024-03-10 |
| 1 TWD = | 0.149 MYR | 6.7124 TWD = | 1 MYR | 2024-03-09 |
| 1 TWD = | 0.1492 MYR | 6.7005 TWD = | 1 MYR | 2024-03-08 |
| 1 TWD = | 0.1493 MYR | 6.6981 TWD = | 1 MYR | 2024-03-07 |
| 1 TWD = | 0.1498 MYR | 6.6754 TWD = | 1 MYR | 2024-03-06 |
| 1 TWD = | 0.1501 MYR | 6.6627 TWD = | 1 MYR | 2024-03-05 |
| 1 TWD = | 0.1498 MYR | 6.6778 TWD = | 1 MYR | 2024-03-04 |
| 1 TWD = | 0.1503 MYR | 6.6535 TWD = | 1 MYR | 2024-03-03 |
| 1 TWD = | 0.1503 MYR | 6.6535 TWD = | 1 MYR | 2024-03-02 |
| 1 TWD = | 0.1501 MYR | 6.6637 TWD = | 1 MYR | 2024-03-01 |
| 1 TWD = | 0.15 MYR | 6.6671 TWD = | 1 MYR | 2024-02-29 |
| 1 TWD = | 0.1506 MYR | 6.641 TWD = | 1 MYR | 2024-02-28 |
| 1 TWD = | 0.1507 MYR | 6.6376 TWD = | 1 MYR | 2024-02-27 |
| 1 TWD = | 0.1515 MYR | 6.6009 TWD = | 1 MYR | 2024-02-26 |
| 1 TWD = | 0.1511 MYR | 6.6179 TWD = | 1 MYR | 2024-02-25 |
| 1 TWD = | 0.1511 MYR | 6.6179 TWD = | 1 MYR | 2024-02-24 |
| 1 TWD = | 0.1511 MYR | 6.62 TWD = | 1 MYR | 2024-02-23 |
| 1 TWD = | 0.1515 MYR | 6.6015 TWD = | 1 MYR | 2024-02-22 |
| 1 TWD = | 0.1521 MYR | 6.5726 TWD = | 1 MYR | 2024-02-21 |
| 1 TWD = | 0.1525 MYR | 6.5563 TWD = | 1 MYR | 2024-02-20 |
| 1 TWD = | 0.1523 MYR | 6.5676 TWD = | 1 MYR | 2024-02-19 |
| 1 TWD = | 0.1525 MYR | 6.5577 TWD = | 1 MYR | 2024-02-18 |
| 1 TWD = | 0.1525 MYR | 6.5577 TWD = | 1 MYR | 2024-02-17 |
| 1 TWD = | 0.1524 MYR | 6.5608 TWD = | 1 MYR | 2024-02-16 |
| 1 TWD = | 0.1524 MYR | 6.5633 TWD = | 1 MYR | 2024-02-15 |
| 1 TWD = | 0.152 MYR | 6.5798 TWD = | 1 MYR | 2024-02-14 |
| 1 TWD = | 0.1518 MYR | 6.5861 TWD = | 1 MYR | 2024-02-13 |
| 1 TWD = | 0.1519 MYR | 6.5838 TWD = | 1 MYR | 2024-02-12 |
| 1 TWD = | 0.1518 MYR | 6.5861 TWD = | 1 MYR | 2024-02-11 |
| 1 TWD = | 0.1518 MYR | 6.5861 TWD = | 1 MYR | 2024-02-10 |
| 1 TWD = | 0.1519 MYR | 6.5833 TWD = | 1 MYR | 2024-02-09 |
| 1 TWD = | 0.152 MYR | 6.5802 TWD = | 1 MYR | 2024-02-08 |
| 1 TWD = | 0.1517 MYR | 6.5922 TWD = | 1 MYR | 2024-02-07 |
| 1 TWD = | 0.1519 MYR | 6.5846 TWD = | 1 MYR | 2024-02-06 |
| 1 TWD = | 0.1514 MYR | 6.6072 TWD = | 1 MYR | 2024-02-05 |
| 1 TWD = | 0.1503 MYR | 6.6541 TWD = | 1 MYR | 2024-02-04 |
| 1 TWD = | 0.1503 MYR | 6.6541 TWD = | 1 MYR | 2024-02-03 |
| 1 TWD = | 0.1511 MYR | 6.6164 TWD = | 1 MYR | 2024-02-02 |
| 1 TWD = | 0.151 MYR | 6.6207 TWD = | 1 MYR | 2024-02-01 |
| 1 TWD = | 0.1512 MYR | 6.6143 TWD = | 1 MYR | 2024-01-31 |
| 1 TWD = | 0.1518 MYR | 6.5889 TWD = | 1 MYR | 2024-01-30 |
| 1 TWD = | 0.1516 MYR | 6.5951 TWD = | 1 MYR | 2024-01-29 |
| 1 TWD = | 0.1511 MYR | 6.6183 TWD = | 1 MYR | 2024-01-28 |
| 1 TWD = | 0.1511 MYR | 6.6183 TWD = | 1 MYR | 2024-01-27 |
| 1 TWD = | 0.1512 MYR | 6.6131 TWD = | 1 MYR | 2024-01-26 |
| 1 TWD = | 0.1511 MYR | 6.6183 TWD = | 1 MYR | 2024-01-25 |
| 1 TWD = | 0.1509 MYR | 6.6256 TWD = | 1 MYR | 2024-01-24 |
| 1 TWD = | 0.1505 MYR | 6.6435 TWD = | 1 MYR | 2024-01-23 |
| 1 TWD = | 0.1505 MYR | 6.645 TWD = | 1 MYR | 2024-01-22 |
| 1 TWD = | 0.1501 MYR | 6.6607 TWD = | 1 MYR | 2024-01-21 |
| 1 TWD = | 0.1501 MYR | 6.6607 TWD = | 1 MYR | 2024-01-20 |
| 1 TWD = | 0.1503 MYR | 6.6526 TWD = | 1 MYR | 2024-01-19 |
| 1 TWD = | 0.1495 MYR | 6.6869 TWD = | 1 MYR | 2024-01-18 |
| 1 TWD = | 0.1494 MYR | 6.6922 TWD = | 1 MYR | 2024-01-17 |
| 1 TWD = | 0.1492 MYR | 6.7011 TWD = | 1 MYR | 2024-01-16 |
| 1 TWD = | 0.1489 MYR | 6.716 TWD = | 1 MYR | 2024-01-15 |
| 1 TWD = | 0.1495 MYR | 6.6904 TWD = | 1 MYR | 2024-01-14 |
| 1 TWD = | 0.1495 MYR | 6.6904 TWD = | 1 MYR | 2024-01-13 |
| 1 TWD = | 0.1494 MYR | 6.6944 TWD = | 1 MYR | 2024-01-12 |
| 1 TWD = | 0.1496 MYR | 6.6847 TWD = | 1 MYR | 2024-01-11 |
| 1 TWD = | 0.1492 MYR | 6.7039 TWD = | 1 MYR | 2024-01-10 |
| 1 TWD = | 0.1493 MYR | 6.6957 TWD = | 1 MYR | 2024-01-09 |
| 1 TWD = | 0.15 MYR | 6.6664 TWD = | 1 MYR | 2024-01-08 |
| 1 TWD = | 0.1503 MYR | 6.6531 TWD = | 1 MYR | 2024-01-07 |
| 1 TWD = | 0.1503 MYR | 6.6531 TWD = | 1 MYR | 2024-01-06 |
| 1 TWD = | 0.1502 MYR | 6.6591 TWD = | 1 MYR | 2024-01-05 |
| 1 TWD = | 0.1496 MYR | 6.6831 TWD = | 1 MYR | 2024-01-04 |
| 1 TWD = | 0.1494 MYR | 6.6942 TWD = | 1 MYR | 2024-01-03 |
| 1 TWD = | 0.1491 MYR | 6.7076 TWD = | 1 MYR | 2024-01-02 |
| 1 TWD = | 0.1498 MYR | 6.6776 TWD = | 1 MYR | 2024-01-01 |
| 1 TWD = | 0.1498 MYR | 6.6775 TWD = | 1 MYR | 2023-12-31 |
| 1 TWD = | 0.1498 MYR | 6.6775 TWD = | 1 MYR | 2023-12-30 |
| 1 TWD = | 0.15 MYR | 6.6678 TWD = | 1 MYR | 2023-12-29 |
| 1 TWD = | 0.1501 MYR | 6.6611 TWD = | 1 MYR | 2023-12-28 |
| 1 TWD = | 0.1503 MYR | 6.6541 TWD = | 1 MYR | 2023-12-27 |
| 1 TWD = | 0.1492 MYR | 6.7004 TWD = | 1 MYR | 2023-12-26 |
| 1 TWD = | 0.1489 MYR | 6.7139 TWD = | 1 MYR | 2023-12-25 |
| 1 TWD = | 0.1497 MYR | 6.6812 TWD = | 1 MYR | 2023-12-24 |
| 1 TWD = | 0.1497 MYR | 6.6812 TWD = | 1 MYR | 2023-12-23 |
| 1 TWD = | 0.1489 MYR | 6.7179 TWD = | 1 MYR | 2023-12-22 |
| 1 TWD = | 0.1488 MYR | 6.7219 TWD = | 1 MYR | 2023-12-21 |
| 1 TWD = | 0.1488 MYR | 6.7195 TWD = | 1 MYR | 2023-12-20 |
| 1 TWD = | 0.1493 MYR | 6.6972 TWD = | 1 MYR | 2023-12-19 |
| 1 TWD = | 0.1493 MYR | 6.6972 TWD = | 1 MYR | 2023-12-18 |
| 1 TWD = | 0.149 MYR | 6.7122 TWD = | 1 MYR | 2023-12-17 |
| 1 TWD = | 0.149 MYR | 6.7122 TWD = | 1 MYR | 2023-12-16 |
| 1 TWD = | 0.1493 MYR | 6.6976 TWD = | 1 MYR | 2023-12-15 |
| 1 TWD = | 0.1492 MYR | 6.7038 TWD = | 1 MYR | 2023-12-14 |
| 1 TWD = | 0.1494 MYR | 6.6945 TWD = | 1 MYR | 2023-12-13 |
| 1 TWD = | 0.1489 MYR | 6.7167 TWD = | 1 MYR | 2023-12-12 |
| 1 TWD = | 0.1487 MYR | 6.7237 TWD = | 1 MYR | 2023-12-11 |
| 1 TWD = | 0.1485 MYR | 6.7362 TWD = | 1 MYR | 2023-12-10 |
| 1 TWD = | 0.1485 MYR | 6.7362 TWD = | 1 MYR | 2023-12-09 |
| 1 TWD = | 0.1486 MYR | 6.7291 TWD = | 1 MYR | 2023-12-08 |
| 1 TWD = | 0.1486 MYR | 6.7303 TWD = | 1 MYR | 2023-12-07 |
| 1 TWD = | 0.1484 MYR | 6.7405 TWD = | 1 MYR | 2023-12-06 |
| 1 TWD = | 0.148 MYR | 6.7545 TWD = | 1 MYR | 2023-12-05 |
| 1 TWD = | 0.1483 MYR | 6.7432 TWD = | 1 MYR | 2023-12-04 |
| 1 TWD = | 0.1495 MYR | 6.6892 TWD = | 1 MYR | 2023-12-03 |
| 1 TWD = | 0.1495 MYR | 6.6892 TWD = | 1 MYR | 2023-12-02 |
| 1 TWD = | 0.1488 MYR | 6.7225 TWD = | 1 MYR | 2023-12-01 |
| 1 TWD = | 0.1487 MYR | 6.7231 TWD = | 1 MYR | 2023-11-30 |
| 1 TWD = | 0.1489 MYR | 6.7162 TWD = | 1 MYR | 2023-11-29 |
| 1 TWD = | 0.1485 MYR | 6.7361 TWD = | 1 MYR | 2023-11-28 |
| 1 TWD = | 0.1483 MYR | 6.7409 TWD = | 1 MYR | 2023-11-27 |
| 1 TWD = | 0.148 MYR | 6.7587 TWD = | 1 MYR | 2023-11-26 |
| 1 TWD = | 0.148 MYR | 6.7587 TWD = | 1 MYR | 2023-11-25 |
| 1 TWD = | 0.148 MYR | 6.7558 TWD = | 1 MYR | 2023-11-24 |
| 1 TWD = | 0.1481 MYR | 6.7527 TWD = | 1 MYR | 2023-11-23 |
| 1 TWD = | 0.1482 MYR | 6.7463 TWD = | 1 MYR | 2023-11-22 |
| 1 TWD = | 0.1485 MYR | 6.7336 TWD = | 1 MYR | 2023-11-21 |
| 1 TWD = | 0.1476 MYR | 6.7766 TWD = | 1 MYR | 2023-11-20 |
| 1 TWD = | 0.1472 MYR | 6.795 TWD = | 1 MYR | 2023-11-19 |
| 1 TWD = | 0.1472 MYR | 6.795 TWD = | 1 MYR | 2023-11-18 |
| 1 TWD = | 0.1474 MYR | 6.7844 TWD = | 1 MYR | 2023-11-17 |
| 1 TWD = | 0.1474 MYR | 6.7827 TWD = | 1 MYR | 2023-11-16 |
| 1 TWD = | 0.1458 MYR | 6.8588 TWD = | 1 MYR | 2023-11-15 |
| 1 TWD = | 0.1458 MYR | 6.8566 TWD = | 1 MYR | 2023-11-14 |
| 1 TWD = | 0.1457 MYR | 6.8625 TWD = | 1 MYR | 2023-11-13 |
| 1 TWD = | 0.145 MYR | 6.8963 TWD = | 1 MYR | 2023-11-12 |
| 1 TWD = | 0.145 MYR | 6.8963 TWD = | 1 MYR | 2023-11-11 |
| 1 TWD = | 0.1455 MYR | 6.8709 TWD = | 1 MYR | 2023-11-10 |
| 1 TWD = | 0.1456 MYR | 6.8688 TWD = | 1 MYR | 2023-11-09 |
| 1 TWD = | 0.1452 MYR | 6.8872 TWD = | 1 MYR | 2023-11-08 |
| 1 TWD = | 0.145 MYR | 6.8961 TWD = | 1 MYR | 2023-11-07 |
| 1 TWD = | 0.1442 MYR | 6.9334 TWD = | 1 MYR | 2023-11-06 |
| 1 TWD = | 0.1473 MYR | 6.7881 TWD = | 1 MYR | 2023-11-05 |
| 1 TWD = | 0.1473 MYR | 6.7881 TWD = | 1 MYR | 2023-11-04 |
| 1 TWD = | 0.1464 MYR | 6.8286 TWD = | 1 MYR | 2023-11-03 |
| 1 TWD = | 0.1469 MYR | 6.8073 TWD = | 1 MYR | 2023-11-02 |
| 1 TWD = | 0.1468 MYR | 6.8104 TWD = | 1 MYR | 2023-11-01 |
| 1 TWD = | 0.147 MYR | 6.8026 TWD = | 1 MYR | 2023-10-31 |
| 1 TWD = | 0.1471 MYR | 6.7999 TWD = | 1 MYR | 2023-10-30 |
| 1 TWD = | 0.1471 MYR | 6.7969 TWD = | 1 MYR | 2023-10-29 |
| 1 TWD = | 0.1471 MYR | 6.7969 TWD = | 1 MYR | 2023-10-28 |
| 1 TWD = | 0.1474 MYR | 6.7837 TWD = | 1 MYR | 2023-10-27 |
| 1 TWD = | 0.1474 MYR | 6.7844 TWD = | 1 MYR | 2023-10-26 |
| 1 TWD = | 0.1476 MYR | 6.7755 TWD = | 1 MYR | 2023-10-25 |
| 1 TWD = | 0.1481 MYR | 6.7542 TWD = | 1 MYR | 2023-10-24 |
| 1 TWD = | 0.148 MYR | 6.7587 TWD = | 1 MYR | 2023-10-23 |
| 1 TWD = | 0.1474 MYR | 6.7852 TWD = | 1 MYR | 2023-10-22 |
| 1 TWD = | 0.1474 MYR | 6.7852 TWD = | 1 MYR | 2023-10-21 |
| 1 TWD = | 0.1474 MYR | 6.7846 TWD = | 1 MYR | 2023-10-20 |
| 1 TWD = | 0.1472 MYR | 6.7941 TWD = | 1 MYR | 2023-10-19 |
| 1 TWD = | 0.1466 MYR | 6.8212 TWD = | 1 MYR | 2023-10-18 |
| 1 TWD = | 0.1466 MYR | 6.8234 TWD = | 1 MYR | 2023-10-17 |
| 1 TWD = | 0.1467 MYR | 6.8172 TWD = | 1 MYR | 2023-10-16 |
| 1 TWD = | 0.1468 MYR | 6.8115 TWD = | 1 MYR | 2023-10-15 |
| 1 TWD = | 0.1468 MYR | 6.8115 TWD = | 1 MYR | 2023-10-14 |
| 1 TWD = | 0.1467 MYR | 6.8162 TWD = | 1 MYR | 2023-10-13 |
| 1 TWD = | 0.1466 MYR | 6.8192 TWD = | 1 MYR | 2023-10-12 |
| 1 TWD = | 0.1472 MYR | 6.7924 TWD = | 1 MYR | 2023-10-11 |
| 1 TWD = | 0.1471 MYR | 6.7958 TWD = | 1 MYR | 2023-10-10 |
| 1 TWD = | 0.147 MYR | 6.8009 TWD = | 1 MYR | 2023-10-09 |
| 1 TWD = | 0.1471 MYR | 6.7971 TWD = | 1 MYR | 2023-10-08 |
| 1 TWD = | 0.1471 MYR | 6.7971 TWD = | 1 MYR | 2023-10-07 |
| 1 TWD = | 0.1467 MYR | 6.818 TWD = | 1 MYR | 2023-10-06 |
| 1 TWD = | 0.1465 MYR | 6.8274 TWD = | 1 MYR | 2023-10-05 |
| 1 TWD = | 0.1461 MYR | 6.8424 TWD = | 1 MYR | 2023-10-04 |
| 1 TWD = | 0.1459 MYR | 6.8555 TWD = | 1 MYR | 2023-10-03 |
| 1 TWD = | 0.1455 MYR | 6.8715 TWD = | 1 MYR | 2023-10-02 |
| 1 TWD = | 0.1456 MYR | 6.8678 TWD = | 1 MYR | 2023-10-01 |
| 1 TWD = | 0.1456 MYR | 6.8678 TWD = | 1 MYR | 2023-09-30 |
| 1 TWD = | 0.1464 MYR | 6.8286 TWD = | 1 MYR | 2023-09-29 |
| 1 TWD = | 0.146 MYR | 6.8513 TWD = | 1 MYR | 2023-09-28 |
| 1 TWD = | 0.1455 MYR | 6.874 TWD = | 1 MYR | 2023-09-27 |
| 1 TWD = | 0.1455 MYR | 6.8726 TWD = | 1 MYR | 2023-09-26 |
| 1 TWD = | 0.1459 MYR | 6.8551 TWD = | 1 MYR | 2023-09-25 |
| 1 TWD = | 0.1459 MYR | 6.8537 TWD = | 1 MYR | 2023-09-24 |
| 1 TWD = | 0.1459 MYR | 6.8537 TWD = | 1 MYR | 2023-09-23 |
| 1 TWD = | 0.1459 MYR | 6.8554 TWD = | 1 MYR | 2023-09-22 |
| 1 TWD = | 0.1458 MYR | 6.8585 TWD = | 1 MYR | 2023-09-21 |
| 1 TWD = | 0.1467 MYR | 6.8143 TWD = | 1 MYR | 2023-09-20 |
| 1 TWD = | 0.1464 MYR | 6.8284 TWD = | 1 MYR | 2023-09-19 |
| 1 TWD = | 0.1465 MYR | 6.824 TWD = | 1 MYR | 2023-09-18 |
| 1 TWD = | 0.1469 MYR | 6.8087 TWD = | 1 MYR | 2023-09-17 |
| 1 TWD = | 0.1469 MYR | 6.8087 TWD = | 1 MYR | 2023-09-16 |
| 1 TWD = | 0.1467 MYR | 6.8163 TWD = | 1 MYR | 2023-09-15 |
| 1 TWD = | 0.1466 MYR | 6.8208 TWD = | 1 MYR | 2023-09-14 |
| 1 TWD = | 0.1463 MYR | 6.8358 TWD = | 1 MYR | 2023-09-13 |
| 1 TWD = | 0.1459 MYR | 6.8543 TWD = | 1 MYR | 2023-09-12 |
| 1 TWD = | 0.1462 MYR | 6.8407 TWD = | 1 MYR | 2023-09-11 |
| 1 TWD = | 0.1457 MYR | 6.8619 TWD = | 1 MYR | 2023-09-10 |
| 1 TWD = | 0.1457 MYR | 6.8619 TWD = | 1 MYR | 2023-09-09 |
| 1 TWD = | 0.146 MYR | 6.8485 TWD = | 1 MYR | 2023-09-08 |
| 1 TWD = | 0.1458 MYR | 6.8579 TWD = | 1 MYR | 2023-09-07 |
| 1 TWD = | 0.1454 MYR | 6.8767 TWD = | 1 MYR | 2023-09-06 |
| 1 TWD = | 0.1457 MYR | 6.8619 TWD = | 1 MYR | 2023-09-05 |
| 1 TWD = | 0.1457 MYR | 6.8616 TWD = | 1 MYR | 2023-09-04 |
| 1 TWD = | 0.1458 MYR | 6.8592 TWD = | 1 MYR | 2023-09-03 |
| 1 TWD = | 0.1458 MYR | 6.8592 TWD = | 1 MYR | 2023-09-02 |
| 1 TWD = | 0.1456 MYR | 6.8682 TWD = | 1 MYR | 2023-09-01 |
| 1 TWD = | 0.1455 MYR | 6.872 TWD = | 1 MYR | 2023-08-31 |
| 1 TWD = | 0.1459 MYR | 6.8556 TWD = | 1 MYR | 2023-08-30 |
| 1 TWD = | 0.1459 MYR | 6.852 TWD = | 1 MYR | 2023-08-29 |
| 1 TWD = | 0.1455 MYR | 6.8751 TWD = | 1 MYR | 2023-08-28 |
| 1 TWD = | 0.1458 MYR | 6.8587 TWD = | 1 MYR | 2023-08-27 |
| 1 TWD = | 0.1458 MYR | 6.8587 TWD = | 1 MYR | 2023-08-26 |
| 1 TWD = | 0.1461 MYR | 6.8447 TWD = | 1 MYR | 2023-08-25 |
| 1 TWD = | 0.1464 MYR | 6.832 TWD = | 1 MYR | 2023-08-24 |
| 1 TWD = | 0.1455 MYR | 6.8752 TWD = | 1 MYR | 2023-08-23 |
| 1 TWD = | 0.1455 MYR | 6.8712 TWD = | 1 MYR | 2023-08-22 |
| 1 TWD = | 0.1456 MYR | 6.868 TWD = | 1 MYR | 2023-08-21 |
| 1 TWD = | 0.1458 MYR | 6.8589 TWD = | 1 MYR | 2023-08-20 |
| 1 TWD = | 0.1458 MYR | 6.8589 TWD = | 1 MYR | 2023-08-19 |
| 1 TWD = | 0.1456 MYR | 6.8671 TWD = | 1 MYR | 2023-08-18 |
| 1 TWD = | 0.1449 MYR | 6.8998 TWD = | 1 MYR | 2023-08-17 |
| 1 TWD = | 0.1452 MYR | 6.8855 TWD = | 1 MYR | 2023-08-16 |
| 1 TWD = | 0.1447 MYR | 6.9092 TWD = | 1 MYR | 2023-08-15 |
| 1 TWD = | 0.1435 MYR | 6.9694 TWD = | 1 MYR | 2023-08-14 |
| 1 TWD = | 0.1438 MYR | 6.9562 TWD = | 1 MYR | 2023-08-13 |
| 1 TWD = | 0.1438 MYR | 6.9562 TWD = | 1 MYR | 2023-08-12 |
| 1 TWD = | 0.1436 MYR | 6.9634 TWD = | 1 MYR | 2023-08-11 |
| 1 TWD = | 0.144 MYR | 6.9454 TWD = | 1 MYR | 2023-08-10 |
| 1 TWD = | 0.1443 MYR | 6.9276 TWD = | 1 MYR | 2023-08-09 |
| 1 TWD = | 0.1433 MYR | 6.9781 TWD = | 1 MYR | 2023-08-08 |
| 1 TWD = | 0.1436 MYR | 6.9619 TWD = | 1 MYR | 2023-08-07 |
| 1 TWD = | 0.1438 MYR | 6.952 TWD = | 1 MYR | 2023-08-06 |
| 1 TWD = | 0.1438 MYR | 6.952 TWD = | 1 MYR | 2023-08-05 |
| 1 TWD = | 0.1432 MYR | 6.9822 TWD = | 1 MYR | 2023-08-04 |
| 1 TWD = | 0.1435 MYR | 6.9668 TWD = | 1 MYR | 2023-08-03 |
| 1 TWD = | 0.143 MYR | 6.9942 TWD = | 1 MYR | 2023-08-02 |
| 1 TWD = | 0.1435 MYR | 6.9671 TWD = | 1 MYR | 2023-08-01 |
| 1 TWD = | 0.1447 MYR | 6.9124 TWD = | 1 MYR | 2023-07-31 |
| 1 TWD = | 0.1453 MYR | 6.8804 TWD = | 1 MYR | 2023-07-30 |
| 1 TWD = | 0.1453 MYR | 6.8804 TWD = | 1 MYR | 2023-07-29 |
| 1 TWD = | 0.1442 MYR | 6.9344 TWD = | 1 MYR | 2023-07-28 |
| 1 TWD = | 0.147 MYR | 6.8043 TWD = | 1 MYR | 2023-07-27 |
| 1 TWD = | 0.1463 MYR | 6.8361 TWD = | 1 MYR | 2023-07-26 |
| 1 TWD = | 0.1459 MYR | 6.8526 TWD = | 1 MYR | 2023-07-25 |
| 1 TWD = | 0.1454 MYR | 6.876 TWD = | 1 MYR | 2023-07-24 |
| 1 TWD = | 0.1456 MYR | 6.8705 TWD = | 1 MYR | 2023-07-23 |
| 1 TWD = | 0.1456 MYR | 6.8705 TWD = | 1 MYR | 2023-07-22 |
| 1 TWD = | 0.1454 MYR | 6.878 TWD = | 1 MYR | 2023-07-21 |
| 1 TWD = | 0.1462 MYR | 6.8389 TWD = | 1 MYR | 2023-07-20 |
| 1 TWD = | 0.1461 MYR | 6.8453 TWD = | 1 MYR | 2023-07-19 |
| 1 TWD = | 0.1474 MYR | 6.7831 TWD = | 1 MYR | 2023-07-18 |
| 1 TWD = | 0.1459 MYR | 6.8563 TWD = | 1 MYR | 2023-07-17 |
| 1 TWD = | 0.1467 MYR | 6.8149 TWD = | 1 MYR | 2023-07-16 |
| 1 TWD = | 0.1467 MYR | 6.8149 TWD = | 1 MYR | 2023-07-15 |
| 1 TWD = | 0.1484 MYR | 6.739 TWD = | 1 MYR | 2023-07-14 |
| 1 TWD = | 0.1502 MYR | 6.6575 TWD = | 1 MYR | 2023-07-13 |
| 1 TWD = | 0.1488 MYR | 6.7185 TWD = | 1 MYR | 2023-07-12 |
| 1 TWD = | 0.1492 MYR | 6.7006 TWD = | 1 MYR | 2023-07-11 |
| 1 TWD = | 0.1488 MYR | 6.7225 TWD = | 1 MYR | 2023-07-10 |
| 1 TWD = | 0.1493 MYR | 6.6972 TWD = | 1 MYR | 2023-07-09 |
| 1 TWD = | 0.1493 MYR | 6.6972 TWD = | 1 MYR | 2023-07-08 |
| 1 TWD = | 0.1489 MYR | 6.7181 TWD = | 1 MYR | 2023-07-07 |
| 1 TWD = | 0.149 MYR | 6.713 TWD = | 1 MYR | 2023-07-06 |
| 1 TWD = | 0.1494 MYR | 6.6927 TWD = | 1 MYR | 2023-07-05 |
| 1 TWD = | 0.1496 MYR | 6.6846 TWD = | 1 MYR | 2023-07-04 |
| 1 TWD = | 0.15 MYR | 6.6675 TWD = | 1 MYR | 2023-07-03 |
| 1 TWD = | 0.1498 MYR | 6.6762 TWD = | 1 MYR | 2023-07-02 |
| 1 TWD = | 0.1498 MYR | 6.6762 TWD = | 1 MYR | 2023-07-01 |
| 1 TWD = | 0.1499 MYR | 6.6706 TWD = | 1 MYR | 2023-06-30 |
| 1 TWD = | 0.1504 MYR | 6.6496 TWD = | 1 MYR | 2023-06-29 |
| 1 TWD = | 0.1504 MYR | 6.6497 TWD = | 1 MYR | 2023-06-28 |
| 1 TWD = | 0.1505 MYR | 6.6435 TWD = | 1 MYR | 2023-06-27 |
| 1 TWD = | 0.1506 MYR | 6.6395 TWD = | 1 MYR | 2023-06-26 |
| 1 TWD = | 0.1508 MYR | 6.6296 TWD = | 1 MYR | 2023-06-25 |
| 1 TWD = | 0.1498 MYR | 6.6747 TWD = | 1 MYR | 2023-06-23 |
| 1 TWD = | 0.1501 MYR | 6.6628 TWD = | 1 MYR | 2023-06-22 |
| 1 TWD = | 0.1499 MYR | 6.6698 TWD = | 1 MYR | 2023-06-21 |
| 1 TWD = | 0.1496 MYR | 6.683 TWD = | 1 MYR | 2023-06-20 |
| 1 TWD = | 0.1498 MYR | 6.6741 TWD = | 1 MYR | 2023-06-19 |
| 1 TWD = | 0.1505 MYR | 6.6448 TWD = | 1 MYR | 2023-06-18 |
| 1 TWD = | 0.1505 MYR | 6.6448 TWD = | 1 MYR | 2023-06-17 |
| 1 TWD = | 0.1506 MYR | 6.6383 TWD = | 1 MYR | 2023-06-16 |
| 1 TWD = | 0.1503 MYR | 6.6537 TWD = | 1 MYR | 2023-06-15 |
| 1 TWD = | 0.1502 MYR | 6.6568 TWD = | 1 MYR | 2023-06-14 |
| 1 TWD = | 0.1506 MYR | 6.638 TWD = | 1 MYR | 2023-06-13 |
| 1 TWD = | 0.15 MYR | 6.6669 TWD = | 1 MYR | 2023-06-12 |
| 1 TWD = | 0.1504 MYR | 6.6481 TWD = | 1 MYR | 2023-06-11 |
| 1 TWD = | 0.1504 MYR | 6.6481 TWD = | 1 MYR | 2023-06-10 |
| 1 TWD = | 0.1501 MYR | 6.6606 TWD = | 1 MYR | 2023-06-09 |
| 1 TWD = | 0.1499 MYR | 6.671 TWD = | 1 MYR | 2023-06-08 |
| 1 TWD = | 0.1499 MYR | 6.6695 TWD = | 1 MYR | 2023-06-07 |
| 1 TWD = | 0.1491 MYR | 6.7086 TWD = | 1 MYR | 2023-06-06 |
| 1 TWD = | 0.149 MYR | 6.7101 TWD = | 1 MYR | 2023-06-05 |
| 1 TWD = | 0.1492 MYR | 6.7027 TWD = | 1 MYR | 2023-06-04 |
| 1 TWD = | 0.1492 MYR | 6.7027 TWD = | 1 MYR | 2023-06-03 |
| 1 TWD = | 0.1506 MYR | 6.638 TWD = | 1 MYR | 2023-06-02 |
| 1 TWD = | 0.1502 MYR | 6.6572 TWD = | 1 MYR | 2023-06-01 |
| 1 TWD = | 0.1498 MYR | 6.6758 TWD = | 1 MYR | 2023-05-31 |
| 1 TWD = | 0.1508 MYR | 6.6324 TWD = | 1 MYR | 2023-05-30 |
| 1 TWD = | 0.1499 MYR | 6.6705 TWD = | 1 MYR | 2023-05-29 |
| 1 TWD = | 0.1499 MYR | 6.6708 TWD = | 1 MYR | 2023-05-28 |
| 1 TWD = | 0.1499 MYR | 6.6708 TWD = | 1 MYR | 2023-05-27 |
| 1 TWD = | 0.1503 MYR | 6.6533 TWD = | 1 MYR | 2023-05-26 |
| 1 TWD = | 0.149 MYR | 6.7131 TWD = | 1 MYR | 2023-05-25 |
| 1 TWD = | 0.1483 MYR | 6.744 TWD = | 1 MYR | 2023-05-24 |
| 1 TWD = | 0.1483 MYR | 6.7449 TWD = | 1 MYR | 2023-05-23 |
| 1 TWD = | 0.1481 MYR | 6.75 TWD = | 1 MYR | 2023-05-22 |
| 1 TWD = | 0.1481 MYR | 6.7501 TWD = | 1 MYR | 2023-05-21 |
| 1 TWD = | 0.1481 MYR | 6.7501 TWD = | 1 MYR | 2023-05-20 |
| 1 TWD = | 0.1477 MYR | 6.7685 TWD = | 1 MYR | 2023-05-19 |
| 1 TWD = | 0.1469 MYR | 6.808 TWD = | 1 MYR | 2023-05-18 |
| 1 TWD = | 0.146 MYR | 6.847 TWD = | 1 MYR | 2023-05-17 |
| 1 TWD = | 0.1463 MYR | 6.837 TWD = | 1 MYR | 2023-05-16 |
| 1 TWD = | 0.1448 MYR | 6.9076 TWD = | 1 MYR | 2023-05-15 |
| 1 TWD = | 0.1448 MYR | 6.9074 TWD = | 1 MYR | 2023-05-14 |
| 1 TWD = | 0.1448 MYR | 6.9074 TWD = | 1 MYR | 2023-05-13 |
| 1 TWD = | 0.1453 MYR | 6.8824 TWD = | 1 MYR | 2023-05-12 |
| 1 TWD = | 0.1453 MYR | 6.8838 TWD = | 1 MYR | 2023-05-11 |
| 1 TWD = | 0.1451 MYR | 6.8917 TWD = | 1 MYR | 2023-05-10 |
| 1 TWD = | 0.145 MYR | 6.8953 TWD = | 1 MYR | 2023-05-09 |
| 1 TWD = | 0.145 MYR | 6.895 TWD = | 1 MYR | 2023-05-08 |
| 1 TWD = | 0.145 MYR | 6.8949 TWD = | 1 MYR | 2023-05-07 |
| 1 TWD = | 0.145 MYR | 6.8949 TWD = | 1 MYR | 2023-05-06 |
| 1 TWD = | 0.1453 MYR | 6.8806 TWD = | 1 MYR | 2023-05-05 |
| 1 TWD = | 0.1452 MYR | 6.8857 TWD = | 1 MYR | 2023-05-04 |
| 1 TWD = | 0.1451 MYR | 6.8929 TWD = | 1 MYR | 2023-05-03 |
| 1 TWD = | 0.148 MYR | 6.7553 TWD = | 1 MYR | 2023-05-02 |
| 1 TWD = | 0.145 MYR | 6.8963 TWD = | 1 MYR | 2023-05-01 |
| 1 TWD = | 0.145 MYR | 6.8962 TWD = | 1 MYR | 2023-04-30 |
| 1 TWD = | 0.145 MYR | 6.8955 TWD = | 1 MYR | 2023-04-29 |
| 1 TWD = | 0.1456 MYR | 6.8695 TWD = | 1 MYR | 2023-04-28 |
| 1 TWD = | 0.1455 MYR | 6.8752 TWD = | 1 MYR | 2023-04-27 |
| 1 TWD = | 0.145 MYR | 6.8966 TWD = | 1 MYR | 2023-04-26 |
| 1 TWD = | 0.1451 MYR | 6.8907 TWD = | 1 MYR | 2023-04-25 |