Last Year History for TWD/MXN
| TWD | MXN | TWD | MXN | Date |
|---|---|---|---|---|
| 1 TWD = | 0.5311 MXN | 1.8829 TWD = | 1 MXN | 2024-04-19 |
| 1 TWD = | 0.5233 MXN | 1.9109 TWD = | 1 MXN | 2024-04-18 |
| 1 TWD = | 0.5226 MXN | 1.9134 TWD = | 1 MXN | 2024-04-17 |
| 1 TWD = | 0.5173 MXN | 1.933 TWD = | 1 MXN | 2024-04-16 |
| 1 TWD = | 0.5123 MXN | 1.9521 TWD = | 1 MXN | 2024-04-15 |
| 1 TWD = | 0.5152 MXN | 1.9409 TWD = | 1 MXN | 2024-04-14 |
| 1 TWD = | 0.5152 MXN | 1.9409 TWD = | 1 MXN | 2024-04-13 |
| 1 TWD = | 0.5107 MXN | 1.9582 TWD = | 1 MXN | 2024-04-12 |
| 1 TWD = | 0.511 MXN | 1.9568 TWD = | 1 MXN | 2024-04-11 |
| 1 TWD = | 0.5106 MXN | 1.9586 TWD = | 1 MXN | 2024-04-10 |
| 1 TWD = | 0.508 MXN | 1.9685 TWD = | 1 MXN | 2024-04-09 |
| 1 TWD = | 0.5124 MXN | 1.9514 TWD = | 1 MXN | 2024-04-08 |
| 1 TWD = | 0.5122 MXN | 1.9525 TWD = | 1 MXN | 2024-04-07 |
| 1 TWD = | 0.5122 MXN | 1.9525 TWD = | 1 MXN | 2024-04-06 |
| 1 TWD = | 0.5163 MXN | 1.937 TWD = | 1 MXN | 2024-04-05 |
| 1 TWD = | 0.5164 MXN | 1.9364 TWD = | 1 MXN | 2024-04-04 |
| 1 TWD = | 0.5172 MXN | 1.9335 TWD = | 1 MXN | 2024-04-03 |
| 1 TWD = | 0.5174 MXN | 1.9328 TWD = | 1 MXN | 2024-04-02 |
| 1 TWD = | 0.5181 MXN | 1.9301 TWD = | 1 MXN | 2024-04-01 |
| 1 TWD = | 0.5185 MXN | 1.9287 TWD = | 1 MXN | 2024-03-31 |
| 1 TWD = | 0.5185 MXN | 1.9287 TWD = | 1 MXN | 2024-03-30 |
| 1 TWD = | 0.5187 MXN | 1.9281 TWD = | 1 MXN | 2024-03-29 |
| 1 TWD = | 0.5174 MXN | 1.9326 TWD = | 1 MXN | 2024-03-28 |
| 1 TWD = | 0.5194 MXN | 1.9252 TWD = | 1 MXN | 2024-03-27 |
| 1 TWD = | 0.5231 MXN | 1.9118 TWD = | 1 MXN | 2024-03-26 |
| 1 TWD = | 0.5263 MXN | 1.9001 TWD = | 1 MXN | 2024-03-25 |
| 1 TWD = | 0.5247 MXN | 1.9059 TWD = | 1 MXN | 2024-03-24 |
| 1 TWD = | 0.5247 MXN | 1.9059 TWD = | 1 MXN | 2024-03-23 |
| 1 TWD = | 0.5251 MXN | 1.9044 TWD = | 1 MXN | 2024-03-22 |
| 1 TWD = | 0.5243 MXN | 1.9072 TWD = | 1 MXN | 2024-03-21 |
| 1 TWD = | 0.5279 MXN | 1.8943 TWD = | 1 MXN | 2024-03-20 |
| 1 TWD = | 0.5314 MXN | 1.8817 TWD = | 1 MXN | 2024-03-19 |
| 1 TWD = | 0.5276 MXN | 1.8953 TWD = | 1 MXN | 2024-03-18 |
| 1 TWD = | 0.5287 MXN | 1.8915 TWD = | 1 MXN | 2024-03-17 |
| 1 TWD = | 0.5287 MXN | 1.8915 TWD = | 1 MXN | 2024-03-16 |
| 1 TWD = | 0.5283 MXN | 1.893 TWD = | 1 MXN | 2024-03-15 |
| 1 TWD = | 0.5293 MXN | 1.8893 TWD = | 1 MXN | 2024-03-14 |
| 1 TWD = | 0.5323 MXN | 1.8786 TWD = | 1 MXN | 2024-03-13 |
| 1 TWD = | 0.5353 MXN | 1.868 TWD = | 1 MXN | 2024-03-12 |
| 1 TWD = | 0.5346 MXN | 1.8706 TWD = | 1 MXN | 2024-03-11 |
| 1 TWD = | 0.5342 MXN | 1.8719 TWD = | 1 MXN | 2024-03-10 |
| 1 TWD = | 0.5342 MXN | 1.8719 TWD = | 1 MXN | 2024-03-09 |
| 1 TWD = | 0.5371 MXN | 1.862 TWD = | 1 MXN | 2024-03-08 |
| 1 TWD = | 0.535 MXN | 1.8692 TWD = | 1 MXN | 2024-03-07 |
| 1 TWD = | 0.5351 MXN | 1.8688 TWD = | 1 MXN | 2024-03-06 |
| 1 TWD = | 0.5378 MXN | 1.8593 TWD = | 1 MXN | 2024-03-05 |
| 1 TWD = | 0.5393 MXN | 1.8544 TWD = | 1 MXN | 2024-03-04 |
| 1 TWD = | 0.5389 MXN | 1.8556 TWD = | 1 MXN | 2024-03-03 |
| 1 TWD = | 0.5389 MXN | 1.8556 TWD = | 1 MXN | 2024-03-02 |
| 1 TWD = | 0.5389 MXN | 1.8556 TWD = | 1 MXN | 2024-03-01 |
| 1 TWD = | 0.5396 MXN | 1.8533 TWD = | 1 MXN | 2024-02-29 |
| 1 TWD = | 0.5396 MXN | 1.8533 TWD = | 1 MXN | 2024-02-28 |
| 1 TWD = | 0.5397 MXN | 1.8529 TWD = | 1 MXN | 2024-02-27 |
| 1 TWD = | 0.5422 MXN | 1.8445 TWD = | 1 MXN | 2024-02-26 |
| 1 TWD = | 0.5414 MXN | 1.8472 TWD = | 1 MXN | 2024-02-25 |
| 1 TWD = | 0.5414 MXN | 1.8472 TWD = | 1 MXN | 2024-02-24 |
| 1 TWD = | 0.5411 MXN | 1.848 TWD = | 1 MXN | 2024-02-23 |
| 1 TWD = | 0.5402 MXN | 1.8511 TWD = | 1 MXN | 2024-02-22 |
| 1 TWD = | 0.5412 MXN | 1.8478 TWD = | 1 MXN | 2024-02-21 |
| 1 TWD = | 0.5412 MXN | 1.8478 TWD = | 1 MXN | 2024-02-20 |
| 1 TWD = | 0.5425 MXN | 1.8434 TWD = | 1 MXN | 2024-02-19 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2024-02-18 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2024-02-17 |
| 1 TWD = | 0.5433 MXN | 1.8406 TWD = | 1 MXN | 2024-02-16 |
| 1 TWD = | 0.5441 MXN | 1.838 TWD = | 1 MXN | 2024-02-15 |
| 1 TWD = | 0.5446 MXN | 1.8361 TWD = | 1 MXN | 2024-02-14 |
| 1 TWD = | 0.5444 MXN | 1.8368 TWD = | 1 MXN | 2024-02-13 |
| 1 TWD = | 0.5437 MXN | 1.8391 TWD = | 1 MXN | 2024-02-12 |
| 1 TWD = | 0.5445 MXN | 1.8366 TWD = | 1 MXN | 2024-02-11 |
| 1 TWD = | 0.5445 MXN | 1.8366 TWD = | 1 MXN | 2024-02-10 |
| 1 TWD = | 0.546 MXN | 1.8317 TWD = | 1 MXN | 2024-02-09 |
| 1 TWD = | 0.5437 MXN | 1.8391 TWD = | 1 MXN | 2024-02-08 |
| 1 TWD = | 0.5434 MXN | 1.8402 TWD = | 1 MXN | 2024-02-07 |
| 1 TWD = | 0.545 MXN | 1.835 TWD = | 1 MXN | 2024-02-06 |
| 1 TWD = | 0.5473 MXN | 1.8272 TWD = | 1 MXN | 2024-02-05 |
| 1 TWD = | 0.5457 MXN | 1.8323 TWD = | 1 MXN | 2024-02-04 |
| 1 TWD = | 0.5457 MXN | 1.8323 TWD = | 1 MXN | 2024-02-03 |
| 1 TWD = | 0.5466 MXN | 1.8296 TWD = | 1 MXN | 2024-02-02 |
| 1 TWD = | 0.5515 MXN | 1.8132 TWD = | 1 MXN | 2024-02-01 |
| 1 TWD = | 0.5474 MXN | 1.8269 TWD = | 1 MXN | 2024-01-31 |
| 1 TWD = | 0.5513 MXN | 1.8137 TWD = | 1 MXN | 2024-01-30 |
| 1 TWD = | 0.5497 MXN | 1.8192 TWD = | 1 MXN | 2024-01-29 |
| 1 TWD = | 0.5484 MXN | 1.8234 TWD = | 1 MXN | 2024-01-28 |
| 1 TWD = | 0.5484 MXN | 1.8234 TWD = | 1 MXN | 2024-01-27 |
| 1 TWD = | 0.549 MXN | 1.8216 TWD = | 1 MXN | 2024-01-26 |
| 1 TWD = | 0.5507 MXN | 1.8159 TWD = | 1 MXN | 2024-01-25 |
| 1 TWD = | 0.5496 MXN | 1.8195 TWD = | 1 MXN | 2024-01-24 |
| 1 TWD = | 0.5472 MXN | 1.8276 TWD = | 1 MXN | 2024-01-23 |
| 1 TWD = | 0.544 MXN | 1.8384 TWD = | 1 MXN | 2024-01-22 |
| 1 TWD = | 0.5441 MXN | 1.8378 TWD = | 1 MXN | 2024-01-21 |
| 1 TWD = | 0.5441 MXN | 1.8378 TWD = | 1 MXN | 2024-01-20 |
| 1 TWD = | 0.5473 MXN | 1.8272 TWD = | 1 MXN | 2024-01-19 |
| 1 TWD = | 0.5454 MXN | 1.8337 TWD = | 1 MXN | 2024-01-18 |
| 1 TWD = | 0.5461 MXN | 1.8311 TWD = | 1 MXN | 2024-01-17 |
| 1 TWD = | 0.5381 MXN | 1.8584 TWD = | 1 MXN | 2024-01-16 |
| 1 TWD = | 0.5402 MXN | 1.8513 TWD = | 1 MXN | 2024-01-15 |
| 1 TWD = | 0.5425 MXN | 1.8432 TWD = | 1 MXN | 2024-01-14 |
| 1 TWD = | 0.5425 MXN | 1.8432 TWD = | 1 MXN | 2024-01-13 |
| 1 TWD = | 0.543 MXN | 1.8417 TWD = | 1 MXN | 2024-01-12 |
| 1 TWD = | 0.5462 MXN | 1.8309 TWD = | 1 MXN | 2024-01-11 |
| 1 TWD = | 0.5454 MXN | 1.8334 TWD = | 1 MXN | 2024-01-10 |
| 1 TWD = | 0.541 MXN | 1.8485 TWD = | 1 MXN | 2024-01-09 |
| 1 TWD = | 0.5445 MXN | 1.8367 TWD = | 1 MXN | 2024-01-08 |
| 1 TWD = | 0.5451 MXN | 1.8345 TWD = | 1 MXN | 2024-01-07 |
| 1 TWD = | 0.5451 MXN | 1.8345 TWD = | 1 MXN | 2024-01-06 |
| 1 TWD = | 0.549 MXN | 1.8213 TWD = | 1 MXN | 2024-01-05 |
| 1 TWD = | 0.5489 MXN | 1.8218 TWD = | 1 MXN | 2024-01-04 |
| 1 TWD = | 0.5495 MXN | 1.8199 TWD = | 1 MXN | 2024-01-03 |
| 1 TWD = | 0.5495 MXN | 1.8197 TWD = | 1 MXN | 2024-01-02 |
| 1 TWD = | 0.5532 MXN | 1.8077 TWD = | 1 MXN | 2024-01-01 |
| 1 TWD = | 0.5531 MXN | 1.808 TWD = | 1 MXN | 2023-12-31 |
| 1 TWD = | 0.5531 MXN | 1.808 TWD = | 1 MXN | 2023-12-30 |
| 1 TWD = | 0.5537 MXN | 1.8061 TWD = | 1 MXN | 2023-12-29 |
| 1 TWD = | 0.5509 MXN | 1.8151 TWD = | 1 MXN | 2023-12-28 |
| 1 TWD = | 0.5511 MXN | 1.8147 TWD = | 1 MXN | 2023-12-27 |
| 1 TWD = | 0.5495 MXN | 1.82 TWD = | 1 MXN | 2023-12-26 |
| 1 TWD = | 0.5471 MXN | 1.8278 TWD = | 1 MXN | 2023-12-25 |
| 1 TWD = | 0.5457 MXN | 1.8324 TWD = | 1 MXN | 2023-12-24 |
| 1 TWD = | 0.5457 MXN | 1.8324 TWD = | 1 MXN | 2023-12-23 |
| 1 TWD = | 0.5484 MXN | 1.8236 TWD = | 1 MXN | 2023-12-22 |
| 1 TWD = | 0.547 MXN | 1.828 TWD = | 1 MXN | 2023-12-21 |
| 1 TWD = | 0.5454 MXN | 1.8335 TWD = | 1 MXN | 2023-12-20 |
| 1 TWD = | 0.5471 MXN | 1.8279 TWD = | 1 MXN | 2023-12-19 |
| 1 TWD = | 0.55 MXN | 1.8183 TWD = | 1 MXN | 2023-12-18 |
| 1 TWD = | 0.5485 MXN | 1.8232 TWD = | 1 MXN | 2023-12-17 |
| 1 TWD = | 0.5485 MXN | 1.8232 TWD = | 1 MXN | 2023-12-16 |
| 1 TWD = | 0.5501 MXN | 1.818 TWD = | 1 MXN | 2023-12-15 |
| 1 TWD = | 0.5505 MXN | 1.8165 TWD = | 1 MXN | 2023-12-14 |
| 1 TWD = | 0.5505 MXN | 1.8166 TWD = | 1 MXN | 2023-12-13 |
| 1 TWD = | 0.5528 MXN | 1.8091 TWD = | 1 MXN | 2023-12-12 |
| 1 TWD = | 0.5513 MXN | 1.8138 TWD = | 1 MXN | 2023-12-11 |
| 1 TWD = | 0.5521 MXN | 1.8114 TWD = | 1 MXN | 2023-12-10 |
| 1 TWD = | 0.5521 MXN | 1.8114 TWD = | 1 MXN | 2023-12-09 |
| 1 TWD = | 0.557 MXN | 1.7952 TWD = | 1 MXN | 2023-12-08 |
| 1 TWD = | 0.5501 MXN | 1.8179 TWD = | 1 MXN | 2023-12-07 |
| 1 TWD = | 0.5512 MXN | 1.8141 TWD = | 1 MXN | 2023-12-06 |
| 1 TWD = | 0.5552 MXN | 1.8012 TWD = | 1 MXN | 2023-12-05 |
| 1 TWD = | 0.5477 MXN | 1.8257 TWD = | 1 MXN | 2023-12-04 |
| 1 TWD = | 0.5498 MXN | 1.8188 TWD = | 1 MXN | 2023-12-03 |
| 1 TWD = | 0.0016 MXN | 630.8577 TWD = | 1 MXN | 2023-12-02 |
| 1 TWD = | 0.5529 MXN | 1.8086 TWD = | 1 MXN | 2023-12-01 |
| 1 TWD = | 0.5515 MXN | 1.8134 TWD = | 1 MXN | 2023-11-30 |
| 1 TWD = | 0.5481 MXN | 1.8245 TWD = | 1 MXN | 2023-11-29 |
| 1 TWD = | 0.5451 MXN | 1.8346 TWD = | 1 MXN | 2023-11-28 |
| 1 TWD = | 0.5422 MXN | 1.8444 TWD = | 1 MXN | 2023-11-27 |
| 1 TWD = | 0.5406 MXN | 1.8497 TWD = | 1 MXN | 2023-11-26 |
| 1 TWD = | 0.5406 MXN | 1.8497 TWD = | 1 MXN | 2023-11-25 |
| 1 TWD = | 0.5431 MXN | 1.8414 TWD = | 1 MXN | 2023-11-24 |
| 1 TWD = | 0.5442 MXN | 1.8376 TWD = | 1 MXN | 2023-11-23 |
| 1 TWD = | 0.5446 MXN | 1.8362 TWD = | 1 MXN | 2023-11-22 |
| 1 TWD = | 0.5456 MXN | 1.8328 TWD = | 1 MXN | 2023-11-21 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2023-11-20 |
| 1 TWD = | 0.5426 MXN | 1.8428 TWD = | 1 MXN | 2023-11-19 |
| 1 TWD = | 0.5426 MXN | 1.8428 TWD = | 1 MXN | 2023-11-18 |
| 1 TWD = | 0.5427 MXN | 1.8427 TWD = | 1 MXN | 2023-11-17 |
| 1 TWD = | 0.5421 MXN | 1.8447 TWD = | 1 MXN | 2023-11-16 |
| 1 TWD = | 0.5419 MXN | 1.8455 TWD = | 1 MXN | 2023-11-15 |
| 1 TWD = | 0.5444 MXN | 1.8369 TWD = | 1 MXN | 2023-11-14 |
| 1 TWD = | 0.5464 MXN | 1.8303 TWD = | 1 MXN | 2023-11-13 |
| 1 TWD = | 0.5453 MXN | 1.8338 TWD = | 1 MXN | 2023-11-12 |
| 1 TWD = | 0.5453 MXN | 1.8338 TWD = | 1 MXN | 2023-11-11 |
| 1 TWD = | 0.5498 MXN | 1.819 TWD = | 1 MXN | 2023-11-10 |
| 1 TWD = | 0.5444 MXN | 1.8368 TWD = | 1 MXN | 2023-11-09 |
| 1 TWD = | 0.5422 MXN | 1.8445 TWD = | 1 MXN | 2023-11-08 |
| 1 TWD = | 0.5453 MXN | 1.8337 TWD = | 1 MXN | 2023-11-07 |
| 1 TWD = | 0.543 MXN | 1.8417 TWD = | 1 MXN | 2023-11-06 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2023-11-05 |
| 1 TWD = | 0.544 MXN | 1.8383 TWD = | 1 MXN | 2023-11-04 |
| 1 TWD = | 0.5424 MXN | 1.8438 TWD = | 1 MXN | 2023-11-03 |
| 1 TWD = | 0.5488 MXN | 1.8223 TWD = | 1 MXN | 2023-11-02 |
| 1 TWD = | 0.5562 MXN | 1.7979 TWD = | 1 MXN | 2023-11-01 |
| 1 TWD = | 0.5574 MXN | 1.7942 TWD = | 1 MXN | 2023-10-31 |
| 1 TWD = | 0.5589 MXN | 1.7893 TWD = | 1 MXN | 2023-10-30 |
| 1 TWD = | 0.5578 MXN | 1.7929 TWD = | 1 MXN | 2023-10-29 |
| 1 TWD = | 0.5578 MXN | 1.7929 TWD = | 1 MXN | 2023-10-28 |
| 1 TWD = | 0.5599 MXN | 1.786 TWD = | 1 MXN | 2023-10-27 |
| 1 TWD = | 0.5651 MXN | 1.7695 TWD = | 1 MXN | 2023-10-26 |
| 1 TWD = | 0.5635 MXN | 1.7745 TWD = | 1 MXN | 2023-10-25 |
| 1 TWD = | 0.5614 MXN | 1.7812 TWD = | 1 MXN | 2023-10-24 |
| 1 TWD = | 0.563 MXN | 1.7762 TWD = | 1 MXN | 2023-10-23 |
| 1 TWD = | 0.5637 MXN | 1.774 TWD = | 1 MXN | 2023-10-22 |
| 1 TWD = | 0.5637 MXN | 1.774 TWD = | 1 MXN | 2023-10-21 |
| 1 TWD = | 0.5667 MXN | 1.7645 TWD = | 1 MXN | 2023-10-20 |
| 1 TWD = | 0.564 MXN | 1.773 TWD = | 1 MXN | 2023-10-19 |
| 1 TWD = | 0.5568 MXN | 1.7959 TWD = | 1 MXN | 2023-10-18 |
| 1 TWD = | 0.5544 MXN | 1.8036 TWD = | 1 MXN | 2023-10-17 |
| 1 TWD = | 0.5582 MXN | 1.7916 TWD = | 1 MXN | 2023-10-16 |
| 1 TWD = | 0.5617 MXN | 1.7803 TWD = | 1 MXN | 2023-10-15 |
| 1 TWD = | 0.5617 MXN | 1.7803 TWD = | 1 MXN | 2023-10-14 |
| 1 TWD = | 0.5566 MXN | 1.7968 TWD = | 1 MXN | 2023-10-13 |
| 1 TWD = | 0.5551 MXN | 1.8015 TWD = | 1 MXN | 2023-10-12 |
| 1 TWD = | 0.5591 MXN | 1.7886 TWD = | 1 MXN | 2023-10-11 |
| 1 TWD = | 0.5656 MXN | 1.7679 TWD = | 1 MXN | 2023-10-10 |
| 1 TWD = | 0.5671 MXN | 1.7635 TWD = | 1 MXN | 2023-10-09 |
| 1 TWD = | 0.5652 MXN | 1.7693 TWD = | 1 MXN | 2023-10-08 |
| 1 TWD = | 0.5652 MXN | 1.7693 TWD = | 1 MXN | 2023-10-07 |
| 1 TWD = | 0.5695 MXN | 1.756 TWD = | 1 MXN | 2023-10-06 |
| 1 TWD = | 0.5561 MXN | 1.7982 TWD = | 1 MXN | 2023-10-05 |
| 1 TWD = | 0.5592 MXN | 1.7881 TWD = | 1 MXN | 2023-10-04 |
| 1 TWD = | 0.5478 MXN | 1.8254 TWD = | 1 MXN | 2023-10-03 |
| 1 TWD = | 0.5395 MXN | 1.8536 TWD = | 1 MXN | 2023-10-02 |
| 1 TWD = | 0.5402 MXN | 1.8512 TWD = | 1 MXN | 2023-10-01 |
| 1 TWD = | 0.5402 MXN | 1.8512 TWD = | 1 MXN | 2023-09-30 |
| 1 TWD = | 0.5451 MXN | 1.8344 TWD = | 1 MXN | 2023-09-29 |
| 1 TWD = | 0.5485 MXN | 1.823 TWD = | 1 MXN | 2023-09-28 |
| 1 TWD = | 0.5438 MXN | 1.8389 TWD = | 1 MXN | 2023-09-27 |
| 1 TWD = | 0.5416 MXN | 1.8464 TWD = | 1 MXN | 2023-09-26 |
| 1 TWD = | 0.5353 MXN | 1.8682 TWD = | 1 MXN | 2023-09-25 |
| 1 TWD = | 0.5354 MXN | 1.8679 TWD = | 1 MXN | 2023-09-24 |
| 1 TWD = | 0.5354 MXN | 1.8679 TWD = | 1 MXN | 2023-09-23 |
| 1 TWD = | 0.5353 MXN | 1.868 TWD = | 1 MXN | 2023-09-22 |
| 1 TWD = | 0.5329 MXN | 1.8766 TWD = | 1 MXN | 2023-09-21 |
| 1 TWD = | 0.5335 MXN | 1.8743 TWD = | 1 MXN | 2023-09-20 |
| 1 TWD = | 0.5351 MXN | 1.8688 TWD = | 1 MXN | 2023-09-19 |
| 1 TWD = | 0.5337 MXN | 1.8737 TWD = | 1 MXN | 2023-09-18 |
| 1 TWD = | 0.5355 MXN | 1.8673 TWD = | 1 MXN | 2023-09-17 |
| 1 TWD = | 0.5355 MXN | 1.8673 TWD = | 1 MXN | 2023-09-16 |
| 1 TWD = | 0.5359 MXN | 1.866 TWD = | 1 MXN | 2023-09-15 |
| 1 TWD = | 0.537 MXN | 1.8621 TWD = | 1 MXN | 2023-09-14 |
| 1 TWD = | 0.5392 MXN | 1.8547 TWD = | 1 MXN | 2023-09-13 |
| 1 TWD = | 0.5402 MXN | 1.8513 TWD = | 1 MXN | 2023-09-12 |
| 1 TWD = | 0.5477 MXN | 1.8258 TWD = | 1 MXN | 2023-09-11 |
| 1 TWD = | 0.5484 MXN | 1.8237 TWD = | 1 MXN | 2023-09-10 |
| 1 TWD = | 0.5484 MXN | 1.8237 TWD = | 1 MXN | 2023-09-09 |
| 1 TWD = | 0.5475 MXN | 1.8266 TWD = | 1 MXN | 2023-09-08 |
| 1 TWD = | 0.551 MXN | 1.8148 TWD = | 1 MXN | 2023-09-07 |
| 1 TWD = | 0.546 MXN | 1.8314 TWD = | 1 MXN | 2023-09-06 |
| 1 TWD = | 0.5388 MXN | 1.8559 TWD = | 1 MXN | 2023-09-05 |
| 1 TWD = | 0.5351 MXN | 1.8687 TWD = | 1 MXN | 2023-09-04 |
| 1 TWD = | 0.5362 MXN | 1.8651 TWD = | 1 MXN | 2023-09-03 |
| 1 TWD = | 0.5362 MXN | 1.8651 TWD = | 1 MXN | 2023-09-02 |
| 1 TWD = | 0.5327 MXN | 1.8772 TWD = | 1 MXN | 2023-09-01 |
| 1 TWD = | 0.5253 MXN | 1.9035 TWD = | 1 MXN | 2023-08-31 |
| 1 TWD = | 0.5274 MXN | 1.8962 TWD = | 1 MXN | 2023-08-30 |
| 1 TWD = | 0.5258 MXN | 1.9019 TWD = | 1 MXN | 2023-08-29 |
| 1 TWD = | 0.5242 MXN | 1.9076 TWD = | 1 MXN | 2023-08-28 |
| 1 TWD = | 0.5264 MXN | 1.8996 TWD = | 1 MXN | 2023-08-27 |
| 1 TWD = | 0.5264 MXN | 1.8996 TWD = | 1 MXN | 2023-08-26 |
| 1 TWD = | 0.5296 MXN | 1.8883 TWD = | 1 MXN | 2023-08-25 |
| 1 TWD = | 0.5291 MXN | 1.89 TWD = | 1 MXN | 2023-08-24 |
| 1 TWD = | 0.5287 MXN | 1.8915 TWD = | 1 MXN | 2023-08-23 |
| 1 TWD = | 0.5322 MXN | 1.879 TWD = | 1 MXN | 2023-08-22 |
| 1 TWD = | 0.5334 MXN | 1.8748 TWD = | 1 MXN | 2023-08-21 |
| 1 TWD = | 0.5346 MXN | 1.8707 TWD = | 1 MXN | 2023-08-20 |
| 1 TWD = | 0.5346 MXN | 1.8707 TWD = | 1 MXN | 2023-08-19 |
| 1 TWD = | 0.5351 MXN | 1.869 TWD = | 1 MXN | 2023-08-18 |
| 1 TWD = | 0.5367 MXN | 1.8631 TWD = | 1 MXN | 2023-08-17 |
| 1 TWD = | 0.5368 MXN | 1.8627 TWD = | 1 MXN | 2023-08-16 |
| 1 TWD = | 0.5348 MXN | 1.8698 TWD = | 1 MXN | 2023-08-15 |
| 1 TWD = | 0.5328 MXN | 1.8768 TWD = | 1 MXN | 2023-08-14 |
| 1 TWD = | 0.5332 MXN | 1.8755 TWD = | 1 MXN | 2023-08-13 |
| 1 TWD = | 0.5332 MXN | 1.8755 TWD = | 1 MXN | 2023-08-12 |
| 1 TWD = | 0.5372 MXN | 1.8614 TWD = | 1 MXN | 2023-08-11 |
| 1 TWD = | 0.5375 MXN | 1.8604 TWD = | 1 MXN | 2023-08-10 |
| 1 TWD = | 0.5391 MXN | 1.855 TWD = | 1 MXN | 2023-08-09 |
| 1 TWD = | 0.5376 MXN | 1.86 TWD = | 1 MXN | 2023-08-08 |
| 1 TWD = | 0.5383 MXN | 1.8575 TWD = | 1 MXN | 2023-08-07 |
| 1 TWD = | 0.5393 MXN | 1.8542 TWD = | 1 MXN | 2023-08-06 |
| 1 TWD = | 0.5393 MXN | 1.8542 TWD = | 1 MXN | 2023-08-05 |
| 1 TWD = | 0.5459 MXN | 1.832 TWD = | 1 MXN | 2023-08-04 |
| 1 TWD = | 0.5372 MXN | 1.8616 TWD = | 1 MXN | 2023-08-03 |
| 1 TWD = | 0.5349 MXN | 1.8694 TWD = | 1 MXN | 2023-08-02 |
| 1 TWD = | 0.5307 MXN | 1.8842 TWD = | 1 MXN | 2023-08-01 |
| 1 TWD = | 0.5314 MXN | 1.8819 TWD = | 1 MXN | 2023-07-31 |
| 1 TWD = | 0.5327 MXN | 1.8772 TWD = | 1 MXN | 2023-07-30 |
| 1 TWD = | 0.5327 MXN | 1.8772 TWD = | 1 MXN | 2023-07-29 |
| 1 TWD = | 0.538 MXN | 1.8587 TWD = | 1 MXN | 2023-07-28 |
| 1 TWD = | 0.5385 MXN | 1.8569 TWD = | 1 MXN | 2023-07-27 |
| 1 TWD = | 0.5419 MXN | 1.8455 TWD = | 1 MXN | 2023-07-26 |
| 1 TWD = | 0.5372 MXN | 1.8613 TWD = | 1 MXN | 2023-07-25 |
| 1 TWD = | 0.5417 MXN | 1.8459 TWD = | 1 MXN | 2023-07-24 |
| 1 TWD = | 0.5422 MXN | 1.8444 TWD = | 1 MXN | 2023-07-23 |
| 1 TWD = | 0.5422 MXN | 1.8444 TWD = | 1 MXN | 2023-07-22 |
| 1 TWD = | 0.5406 MXN | 1.8499 TWD = | 1 MXN | 2023-07-21 |
| 1 TWD = | 0.5382 MXN | 1.8581 TWD = | 1 MXN | 2023-07-20 |
| 1 TWD = | 0.5391 MXN | 1.8549 TWD = | 1 MXN | 2023-07-19 |
| 1 TWD = | 0.5402 MXN | 1.8513 TWD = | 1 MXN | 2023-07-18 |
| 1 TWD = | 0.5393 MXN | 1.8543 TWD = | 1 MXN | 2023-07-17 |
| 1 TWD = | 0.5429 MXN | 1.8419 TWD = | 1 MXN | 2023-07-16 |
| 1 TWD = | 0.5431 MXN | 1.8413 TWD = | 1 MXN | 2023-07-15 |
| 1 TWD = | 0.5445 MXN | 1.8365 TWD = | 1 MXN | 2023-07-14 |
| 1 TWD = | 0.5455 MXN | 1.8333 TWD = | 1 MXN | 2023-07-13 |
| 1 TWD = | 0.5447 MXN | 1.8358 TWD = | 1 MXN | 2023-07-12 |
| 1 TWD = | 0.5453 MXN | 1.8339 TWD = | 1 MXN | 2023-07-11 |
| 1 TWD = | 0.5461 MXN | 1.831 TWD = | 1 MXN | 2023-07-10 |
| 1 TWD = | 0.5482 MXN | 1.8241 TWD = | 1 MXN | 2023-07-09 |
| 1 TWD = | 0.5482 MXN | 1.8241 TWD = | 1 MXN | 2023-07-08 |
| 1 TWD = | 0.5495 MXN | 1.8199 TWD = | 1 MXN | 2023-07-07 |
| 1 TWD = | 0.5444 MXN | 1.8368 TWD = | 1 MXN | 2023-07-06 |
| 1 TWD = | 0.5478 MXN | 1.8254 TWD = | 1 MXN | 2023-07-05 |
| 1 TWD = | 0.5483 MXN | 1.8238 TWD = | 1 MXN | 2023-07-04 |
| 1 TWD = | 0.5498 MXN | 1.8188 TWD = | 1 MXN | 2023-07-03 |
| 1 TWD = | 0.5495 MXN | 1.8197 TWD = | 1 MXN | 2023-07-02 |
| 1 TWD = | 0.5495 MXN | 1.8197 TWD = | 1 MXN | 2023-07-01 |
| 1 TWD = | 0.5495 MXN | 1.82 TWD = | 1 MXN | 2023-06-30 |
| 1 TWD = | 0.5504 MXN | 1.817 TWD = | 1 MXN | 2023-06-29 |
| 1 TWD = | 0.5508 MXN | 1.8155 TWD = | 1 MXN | 2023-06-28 |
| 1 TWD = | 0.5514 MXN | 1.8135 TWD = | 1 MXN | 2023-06-27 |
| 1 TWD = | 0.5522 MXN | 1.8108 TWD = | 1 MXN | 2023-06-26 |
| 1 TWD = | 0.5536 MXN | 1.8064 TWD = | 1 MXN | 2023-06-25 |
| 1 TWD = | 0.5554 MXN | 1.8004 TWD = | 1 MXN | 2023-06-23 |
| 1 TWD = | 0.5538 MXN | 1.8057 TWD = | 1 MXN | 2023-06-22 |
| 1 TWD = | 0.5559 MXN | 1.7988 TWD = | 1 MXN | 2023-06-21 |
| 1 TWD = | 0.5526 MXN | 1.8097 TWD = | 1 MXN | 2023-06-20 |
| 1 TWD = | 0.5545 MXN | 1.8034 TWD = | 1 MXN | 2023-06-19 |
| 1 TWD = | 0.557 MXN | 1.7952 TWD = | 1 MXN | 2023-06-18 |
| 1 TWD = | 0.557 MXN | 1.7952 TWD = | 1 MXN | 2023-06-17 |
| 1 TWD = | 0.5583 MXN | 1.7913 TWD = | 1 MXN | 2023-06-16 |
| 1 TWD = | 0.5582 MXN | 1.7916 TWD = | 1 MXN | 2023-06-15 |
| 1 TWD = | 0.5604 MXN | 1.7844 TWD = | 1 MXN | 2023-06-14 |
| 1 TWD = | 0.5636 MXN | 1.7743 TWD = | 1 MXN | 2023-06-13 |
| 1 TWD = | 0.5622 MXN | 1.7787 TWD = | 1 MXN | 2023-06-12 |
| 1 TWD = | 0.5634 MXN | 1.775 TWD = | 1 MXN | 2023-06-11 |
| 1 TWD = | 0.5634 MXN | 1.775 TWD = | 1 MXN | 2023-06-10 |
| 1 TWD = | 0.5652 MXN | 1.7693 TWD = | 1 MXN | 2023-06-09 |
| 1 TWD = | 0.5648 MXN | 1.7706 TWD = | 1 MXN | 2023-06-08 |
| 1 TWD = | 0.5655 MXN | 1.7683 TWD = | 1 MXN | 2023-06-07 |
| 1 TWD = | 0.5683 MXN | 1.7598 TWD = | 1 MXN | 2023-06-06 |
| 1 TWD = | 0.5713 MXN | 1.7505 TWD = | 1 MXN | 2023-06-05 |
| 1 TWD = | 0.5722 MXN | 1.7476 TWD = | 1 MXN | 2023-06-04 |
| 1 TWD = | 0.5722 MXN | 1.7476 TWD = | 1 MXN | 2023-06-03 |
| 1 TWD = | 0.5729 MXN | 1.7456 TWD = | 1 MXN | 2023-06-02 |
| 1 TWD = | 0.5761 MXN | 1.7357 TWD = | 1 MXN | 2023-06-01 |
| 1 TWD = | 0.5758 MXN | 1.7367 TWD = | 1 MXN | 2023-05-31 |
| 1 TWD = | 0.5763 MXN | 1.7352 TWD = | 1 MXN | 2023-05-30 |
| 1 TWD = | 0.574 MXN | 1.7421 TWD = | 1 MXN | 2023-05-29 |
| 1 TWD = | 0.5744 MXN | 1.741 TWD = | 1 MXN | 2023-05-28 |
| 1 TWD = | 0.5744 MXN | 1.741 TWD = | 1 MXN | 2023-05-27 |
| 1 TWD = | 0.5804 MXN | 1.723 TWD = | 1 MXN | 2023-05-26 |
| 1 TWD = | 0.5777 MXN | 1.731 TWD = | 1 MXN | 2023-05-25 |
| 1 TWD = | 0.5832 MXN | 1.7148 TWD = | 1 MXN | 2023-05-24 |
| 1 TWD = | 0.5834 MXN | 1.7142 TWD = | 1 MXN | 2023-05-23 |
| 1 TWD = | 0.5798 MXN | 1.7248 TWD = | 1 MXN | 2023-05-22 |
| 1 TWD = | 0.5809 MXN | 1.7214 TWD = | 1 MXN | 2023-05-21 |
| 1 TWD = | 0.5809 MXN | 1.7214 TWD = | 1 MXN | 2023-05-20 |
| 1 TWD = | 0.5771 MXN | 1.7329 TWD = | 1 MXN | 2023-05-19 |
| 1 TWD = | 0.5716 MXN | 1.7494 TWD = | 1 MXN | 2023-05-18 |
| 1 TWD = | 0.5682 MXN | 1.7601 TWD = | 1 MXN | 2023-05-17 |
| 1 TWD = | 0.5674 MXN | 1.7623 TWD = | 1 MXN | 2023-05-16 |
| 1 TWD = | 0.5709 MXN | 1.7515 TWD = | 1 MXN | 2023-05-15 |
| 1 TWD = | 0.5709 MXN | 1.7516 TWD = | 1 MXN | 2023-05-14 |
| 1 TWD = | 0.5709 MXN | 1.7516 TWD = | 1 MXN | 2023-05-13 |
| 1 TWD = | 0.5727 MXN | 1.7461 TWD = | 1 MXN | 2023-05-12 |
| 1 TWD = | 0.5731 MXN | 1.745 TWD = | 1 MXN | 2023-05-11 |
| 1 TWD = | 0.5791 MXN | 1.7268 TWD = | 1 MXN | 2023-05-10 |
| 1 TWD = | 0.5815 MXN | 1.7197 TWD = | 1 MXN | 2023-05-09 |
| 1 TWD = | 0.5808 MXN | 1.7217 TWD = | 1 MXN | 2023-05-08 |
| 1 TWD = | 0.5806 MXN | 1.7223 TWD = | 1 MXN | 2023-05-07 |
| 1 TWD = | 0.5806 MXN | 1.7223 TWD = | 1 MXN | 2023-05-06 |
| 1 TWD = | 0.5842 MXN | 1.7117 TWD = | 1 MXN | 2023-05-05 |
| 1 TWD = | 0.5861 MXN | 1.7062 TWD = | 1 MXN | 2023-05-04 |
| 1 TWD = | 0.5842 MXN | 1.7117 TWD = | 1 MXN | 2023-05-03 |
| 1 TWD = | 0.5836 MXN | 1.7136 TWD = | 1 MXN | 2023-05-02 |
| 1 TWD = | 0.5854 MXN | 1.7082 TWD = | 1 MXN | 2023-05-01 |
| 1 TWD = | 0.5852 MXN | 1.7089 TWD = | 1 MXN | 2023-04-30 |
| 1 TWD = | 0.5852 MXN | 1.7087 TWD = | 1 MXN | 2023-04-29 |
| 1 TWD = | 0.5884 MXN | 1.6995 TWD = | 1 MXN | 2023-04-28 |
| 1 TWD = | 0.5927 MXN | 1.6873 TWD = | 1 MXN | 2023-04-27 |
| 1 TWD = | 0.5887 MXN | 1.6986 TWD = | 1 MXN | 2023-04-26 |
| 1 TWD = | 0.588 MXN | 1.7008 TWD = | 1 MXN | 2023-04-25 |
| 1 TWD = | 0.5875 MXN | 1.7022 TWD = | 1 MXN | 2023-04-24 |
| 1 TWD = | 0.587 MXN | 1.7035 TWD = | 1 MXN | 2023-04-23 |
| 1 TWD = | 0.587 MXN | 1.7035 TWD = | 1 MXN | 2023-04-22 |
| 1 TWD = | 0.5887 MXN | 1.6986 TWD = | 1 MXN | 2023-04-21 |
| 1 TWD = | 0.591 MXN | 1.692 TWD = | 1 MXN | 2023-04-20 |