Last Year History for TWD/MUR
| TWD | MUR | TWD | MUR | Date |
|---|---|---|---|---|
| 1 TWD = | 1.435 MUR | 0.6969 TWD = | 1 MUR | 2024-04-20 |
| 1 TWD = | 1.4341 MUR | 0.6973 TWD = | 1 MUR | 2024-04-19 |
| 1 TWD = | 1.4349 MUR | 0.6969 TWD = | 1 MUR | 2024-04-18 |
| 1 TWD = | 1.4386 MUR | 0.6951 TWD = | 1 MUR | 2024-04-17 |
| 1 TWD = | 1.4353 MUR | 0.6967 TWD = | 1 MUR | 2024-04-16 |
| 1 TWD = | 1.4703 MUR | 0.6801 TWD = | 1 MUR | 2024-04-15 |
| 1 TWD = | 1.4367 MUR | 0.696 TWD = | 1 MUR | 2024-04-14 |
| 1 TWD = | 1.4367 MUR | 0.696 TWD = | 1 MUR | 2024-04-13 |
| 1 TWD = | 1.4347 MUR | 0.697 TWD = | 1 MUR | 2024-04-12 |
| 1 TWD = | 1.4299 MUR | 0.6993 TWD = | 1 MUR | 2024-04-11 |
| 1 TWD = | 1.4478 MUR | 0.6907 TWD = | 1 MUR | 2024-04-10 |
| 1 TWD = | 1.4397 MUR | 0.6946 TWD = | 1 MUR | 2024-04-09 |
| 1 TWD = | 1.4363 MUR | 0.6962 TWD = | 1 MUR | 2024-04-08 |
| 1 TWD = | 1.4421 MUR | 0.6934 TWD = | 1 MUR | 2024-04-07 |
| 1 TWD = | 1.4421 MUR | 0.6934 TWD = | 1 MUR | 2024-04-06 |
| 1 TWD = | 1.4446 MUR | 0.6922 TWD = | 1 MUR | 2024-04-05 |
| 1 TWD = | 1.4383 MUR | 0.6953 TWD = | 1 MUR | 2024-04-04 |
| 1 TWD = | 1.446 MUR | 0.6916 TWD = | 1 MUR | 2024-04-03 |
| 1 TWD = | 1.4485 MUR | 0.6904 TWD = | 1 MUR | 2024-04-02 |
| 1 TWD = | 1.4518 MUR | 0.6888 TWD = | 1 MUR | 2024-04-01 |
| 1 TWD = | 1.4518 MUR | 0.6888 TWD = | 1 MUR | 2024-03-31 |
| 1 TWD = | 1.4504 MUR | 0.6895 TWD = | 1 MUR | 2024-03-30 |
| 1 TWD = | 1.4509 MUR | 0.6892 TWD = | 1 MUR | 2024-03-29 |
| 1 TWD = | 1.4476 MUR | 0.6908 TWD = | 1 MUR | 2024-03-28 |
| 1 TWD = | 1.4447 MUR | 0.6922 TWD = | 1 MUR | 2024-03-27 |
| 1 TWD = | 1.4513 MUR | 0.689 TWD = | 1 MUR | 2024-03-26 |
| 1 TWD = | 1.4553 MUR | 0.6872 TWD = | 1 MUR | 2024-03-25 |
| 1 TWD = | 1.4495 MUR | 0.6899 TWD = | 1 MUR | 2024-03-24 |
| 1 TWD = | 1.4478 MUR | 0.6907 TWD = | 1 MUR | 2024-03-23 |
| 1 TWD = | 1.4502 MUR | 0.6896 TWD = | 1 MUR | 2024-03-22 |
| 1 TWD = | 1.4473 MUR | 0.691 TWD = | 1 MUR | 2024-03-21 |
| 1 TWD = | 1.4445 MUR | 0.6923 TWD = | 1 MUR | 2024-03-20 |
| 1 TWD = | 1.449 MUR | 0.6901 TWD = | 1 MUR | 2024-03-19 |
| 1 TWD = | 1.4522 MUR | 0.6886 TWD = | 1 MUR | 2024-03-18 |
| 1 TWD = | 1.4594 MUR | 0.6852 TWD = | 1 MUR | 2024-03-17 |
| 1 TWD = | 1.4542 MUR | 0.6877 TWD = | 1 MUR | 2024-03-16 |
| 1 TWD = | 1.456 MUR | 0.6868 TWD = | 1 MUR | 2024-03-15 |
| 1 TWD = | 1.452 MUR | 0.6887 TWD = | 1 MUR | 2024-03-14 |
| 1 TWD = | 1.453 MUR | 0.6882 TWD = | 1 MUR | 2024-03-13 |
| 1 TWD = | 1.4585 MUR | 0.6857 TWD = | 1 MUR | 2024-03-12 |
| 1 TWD = | 1.4575 MUR | 0.6861 TWD = | 1 MUR | 2024-03-11 |
| 1 TWD = | 1.4582 MUR | 0.6858 TWD = | 1 MUR | 2024-03-10 |
| 1 TWD = | 1.4548 MUR | 0.6874 TWD = | 1 MUR | 2024-03-09 |
| 1 TWD = | 1.4574 MUR | 0.6862 TWD = | 1 MUR | 2024-03-08 |
| 1 TWD = | 1.4515 MUR | 0.6889 TWD = | 1 MUR | 2024-03-07 |
| 1 TWD = | 1.4509 MUR | 0.6892 TWD = | 1 MUR | 2024-03-06 |
| 1 TWD = | 1.4521 MUR | 0.6887 TWD = | 1 MUR | 2024-03-05 |
| 1 TWD = | 1.4539 MUR | 0.6878 TWD = | 1 MUR | 2024-03-04 |
| 1 TWD = | 1.4502 MUR | 0.6895 TWD = | 1 MUR | 2024-03-03 |
| 1 TWD = | 1.4502 MUR | 0.6895 TWD = | 1 MUR | 2024-03-02 |
| 1 TWD = | 1.4491 MUR | 0.6901 TWD = | 1 MUR | 2024-03-01 |
| 1 TWD = | 1.446 MUR | 0.6916 TWD = | 1 MUR | 2024-02-29 |
| 1 TWD = | 1.4452 MUR | 0.692 TWD = | 1 MUR | 2024-02-28 |
| 1 TWD = | 1.4461 MUR | 0.6915 TWD = | 1 MUR | 2024-02-27 |
| 1 TWD = | 1.4503 MUR | 0.6895 TWD = | 1 MUR | 2024-02-26 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-02-25 |
| 1 TWD = | 1.4429 MUR | 0.693 TWD = | 1 MUR | 2024-02-24 |
| 1 TWD = | 1.4462 MUR | 0.6915 TWD = | 1 MUR | 2024-02-23 |
| 1 TWD = | 1.4515 MUR | 0.6889 TWD = | 1 MUR | 2024-02-22 |
| 1 TWD = | 1.4526 MUR | 0.6884 TWD = | 1 MUR | 2024-02-21 |
| 1 TWD = | 1.4562 MUR | 0.6867 TWD = | 1 MUR | 2024-02-20 |
| 1 TWD = | 1.4997 MUR | 0.6668 TWD = | 1 MUR | 2024-02-19 |
| 1 TWD = | 1.5073 MUR | 0.6634 TWD = | 1 MUR | 2024-02-18 |
| 1 TWD = | 1.4939 MUR | 0.6694 TWD = | 1 MUR | 2024-02-17 |
| 1 TWD = | 1.4954 MUR | 0.6687 TWD = | 1 MUR | 2024-02-16 |
| 1 TWD = | 1.4556 MUR | 0.687 TWD = | 1 MUR | 2024-02-15 |
| 1 TWD = | 1.4799 MUR | 0.6757 TWD = | 1 MUR | 2024-02-14 |
| 1 TWD = | 1.4815 MUR | 0.675 TWD = | 1 MUR | 2024-02-13 |
| 1 TWD = | 1.4462 MUR | 0.6915 TWD = | 1 MUR | 2024-02-12 |
| 1 TWD = | 1.4498 MUR | 0.6897 TWD = | 1 MUR | 2024-02-11 |
| 1 TWD = | 1.4463 MUR | 0.6914 TWD = | 1 MUR | 2024-02-10 |
| 1 TWD = | 1.4469 MUR | 0.6911 TWD = | 1 MUR | 2024-02-09 |
| 1 TWD = | 1.4418 MUR | 0.6936 TWD = | 1 MUR | 2024-02-08 |
| 1 TWD = | 1.4474 MUR | 0.6909 TWD = | 1 MUR | 2024-02-07 |
| 1 TWD = | 1.4739 MUR | 0.6785 TWD = | 1 MUR | 2024-02-06 |
| 1 TWD = | 1.4438 MUR | 0.6926 TWD = | 1 MUR | 2024-02-05 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2024-02-04 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2024-02-03 |
| 1 TWD = | 1.4772 MUR | 0.6769 TWD = | 1 MUR | 2024-02-02 |
| 1 TWD = | 1.4355 MUR | 0.6966 TWD = | 1 MUR | 2024-02-01 |
| 1 TWD = | 1.444 MUR | 0.6925 TWD = | 1 MUR | 2024-01-31 |
| 1 TWD = | 1.4398 MUR | 0.6945 TWD = | 1 MUR | 2024-01-30 |
| 1 TWD = | 1.4692 MUR | 0.6806 TWD = | 1 MUR | 2024-01-29 |
| 1 TWD = | 1.4607 MUR | 0.6846 TWD = | 1 MUR | 2024-01-28 |
| 1 TWD = | 1.4607 MUR | 0.6846 TWD = | 1 MUR | 2024-01-27 |
| 1 TWD = | 1.4314 MUR | 0.6986 TWD = | 1 MUR | 2024-01-26 |
| 1 TWD = | 1.4221 MUR | 0.7032 TWD = | 1 MUR | 2024-01-25 |
| 1 TWD = | 1.4201 MUR | 0.7042 TWD = | 1 MUR | 2024-01-24 |
| 1 TWD = | 1.412 MUR | 0.7082 TWD = | 1 MUR | 2024-01-23 |
| 1 TWD = | 1.4117 MUR | 0.7083 TWD = | 1 MUR | 2024-01-22 |
| 1 TWD = | 1.4096 MUR | 0.7094 TWD = | 1 MUR | 2024-01-21 |
| 1 TWD = | 1.4093 MUR | 0.7096 TWD = | 1 MUR | 2024-01-20 |
| 1 TWD = | 1.41 MUR | 0.7092 TWD = | 1 MUR | 2024-01-19 |
| 1 TWD = | 1.4055 MUR | 0.7115 TWD = | 1 MUR | 2024-01-18 |
| 1 TWD = | 1.4048 MUR | 0.7119 TWD = | 1 MUR | 2024-01-17 |
| 1 TWD = | 1.4456 MUR | 0.6918 TWD = | 1 MUR | 2024-01-16 |
| 1 TWD = | 1.4554 MUR | 0.6871 TWD = | 1 MUR | 2024-01-15 |
| 1 TWD = | 1.4242 MUR | 0.7021 TWD = | 1 MUR | 2024-01-14 |
| 1 TWD = | 1.4242 MUR | 0.7021 TWD = | 1 MUR | 2024-01-13 |
| 1 TWD = | 1.4203 MUR | 0.7041 TWD = | 1 MUR | 2024-01-12 |
| 1 TWD = | 1.4228 MUR | 0.7029 TWD = | 1 MUR | 2024-01-11 |
| 1 TWD = | 1.4198 MUR | 0.7043 TWD = | 1 MUR | 2024-01-10 |
| 1 TWD = | 1.4537 MUR | 0.6879 TWD = | 1 MUR | 2024-01-09 |
| 1 TWD = | 1.4354 MUR | 0.6967 TWD = | 1 MUR | 2024-01-08 |
| 1 TWD = | 1.4451 MUR | 0.692 TWD = | 1 MUR | 2024-01-07 |
| 1 TWD = | 1.4473 MUR | 0.6909 TWD = | 1 MUR | 2024-01-06 |
| 1 TWD = | 1.4439 MUR | 0.6925 TWD = | 1 MUR | 2024-01-05 |
| 1 TWD = | 1.4423 MUR | 0.6933 TWD = | 1 MUR | 2024-01-04 |
| 1 TWD = | 1.4225 MUR | 0.703 TWD = | 1 MUR | 2024-01-03 |
| 1 TWD = | 1.4259 MUR | 0.7013 TWD = | 1 MUR | 2024-01-02 |
| 1 TWD = | 1.4436 MUR | 0.6927 TWD = | 1 MUR | 2024-01-01 |
| 1 TWD = | 1.4424 MUR | 0.6933 TWD = | 1 MUR | 2023-12-31 |
| 1 TWD = | 1.4347 MUR | 0.697 TWD = | 1 MUR | 2023-12-30 |
| 1 TWD = | 1.4368 MUR | 0.696 TWD = | 1 MUR | 2023-12-29 |
| 1 TWD = | 1.4548 MUR | 0.6874 TWD = | 1 MUR | 2023-12-28 |
| 1 TWD = | 1.4484 MUR | 0.6904 TWD = | 1 MUR | 2023-12-27 |
| 1 TWD = | 1.4245 MUR | 0.702 TWD = | 1 MUR | 2023-12-26 |
| 1 TWD = | 1.4119 MUR | 0.7082 TWD = | 1 MUR | 2023-12-25 |
| 1 TWD = | 1.4146 MUR | 0.7069 TWD = | 1 MUR | 2023-12-24 |
| 1 TWD = | 1.4128 MUR | 0.7078 TWD = | 1 MUR | 2023-12-23 |
| 1 TWD = | 1.4158 MUR | 0.7063 TWD = | 1 MUR | 2023-12-22 |
| 1 TWD = | 1.4054 MUR | 0.7116 TWD = | 1 MUR | 2023-12-21 |
| 1 TWD = | 1.4042 MUR | 0.7122 TWD = | 1 MUR | 2023-12-20 |
| 1 TWD = | 1.4085 MUR | 0.71 TWD = | 1 MUR | 2023-12-19 |
| 1 TWD = | 1.4229 MUR | 0.7028 TWD = | 1 MUR | 2023-12-18 |
| 1 TWD = | 1.4039 MUR | 0.7123 TWD = | 1 MUR | 2023-12-17 |
| 1 TWD = | 1.4039 MUR | 0.7123 TWD = | 1 MUR | 2023-12-16 |
| 1 TWD = | 1.4076 MUR | 0.7104 TWD = | 1 MUR | 2023-12-15 |
| 1 TWD = | 1.4062 MUR | 0.7111 TWD = | 1 MUR | 2023-12-14 |
| 1 TWD = | 1.4165 MUR | 0.706 TWD = | 1 MUR | 2023-12-13 |
| 1 TWD = | 1.4055 MUR | 0.7115 TWD = | 1 MUR | 2023-12-12 |
| 1 TWD = | 1.4004 MUR | 0.7141 TWD = | 1 MUR | 2023-12-11 |
| 1 TWD = | 1.4037 MUR | 0.7124 TWD = | 1 MUR | 2023-12-10 |
| 1 TWD = | 1.4037 MUR | 0.7124 TWD = | 1 MUR | 2023-12-09 |
| 1 TWD = | 1.4048 MUR | 0.7119 TWD = | 1 MUR | 2023-12-08 |
| 1 TWD = | 1.4033 MUR | 0.7126 TWD = | 1 MUR | 2023-12-07 |
| 1 TWD = | 1.4002 MUR | 0.7142 TWD = | 1 MUR | 2023-12-06 |
| 1 TWD = | 1.4051 MUR | 0.7117 TWD = | 1 MUR | 2023-12-05 |
| 1 TWD = | 1.4089 MUR | 0.7098 TWD = | 1 MUR | 2023-12-04 |
| 1 TWD = | 1.4192 MUR | 0.7046 TWD = | 1 MUR | 2023-12-03 |
| 1 TWD = | 1.4201 MUR | 0.7042 TWD = | 1 MUR | 2023-12-02 |
| 1 TWD = | 1.407 MUR | 0.7108 TWD = | 1 MUR | 2023-12-01 |
| 1 TWD = | 1.4072 MUR | 0.7106 TWD = | 1 MUR | 2023-11-30 |
| 1 TWD = | 1.4111 MUR | 0.7087 TWD = | 1 MUR | 2023-11-29 |
| 1 TWD = | 1.4024 MUR | 0.7131 TWD = | 1 MUR | 2023-11-28 |
| 1 TWD = | 1.3986 MUR | 0.715 TWD = | 1 MUR | 2023-11-27 |
| 1 TWD = | 1.3945 MUR | 0.7171 TWD = | 1 MUR | 2023-11-26 |
| 1 TWD = | 1.3976 MUR | 0.7155 TWD = | 1 MUR | 2023-11-25 |
| 1 TWD = | 1.3951 MUR | 0.7168 TWD = | 1 MUR | 2023-11-24 |
| 1 TWD = | 1.3973 MUR | 0.7157 TWD = | 1 MUR | 2023-11-23 |
| 1 TWD = | 1.3982 MUR | 0.7152 TWD = | 1 MUR | 2023-11-22 |
| 1 TWD = | 1.4084 MUR | 0.71 TWD = | 1 MUR | 2023-11-21 |
| 1 TWD = | 1.3944 MUR | 0.7172 TWD = | 1 MUR | 2023-11-20 |
| 1 TWD = | 1.3909 MUR | 0.719 TWD = | 1 MUR | 2023-11-19 |
| 1 TWD = | 1.3909 MUR | 0.719 TWD = | 1 MUR | 2023-11-18 |
| 1 TWD = | 1.3913 MUR | 0.7188 TWD = | 1 MUR | 2023-11-17 |
| 1 TWD = | 1.4071 MUR | 0.7107 TWD = | 1 MUR | 2023-11-16 |
| 1 TWD = | 1.3867 MUR | 0.7211 TWD = | 1 MUR | 2023-11-15 |
| 1 TWD = | 1.3661 MUR | 0.732 TWD = | 1 MUR | 2023-11-14 |
| 1 TWD = | 1.3913 MUR | 0.7188 TWD = | 1 MUR | 2023-11-13 |
| 1 TWD = | 1.3662 MUR | 0.7319 TWD = | 1 MUR | 2023-11-12 |
| 1 TWD = | 1.3665 MUR | 0.7318 TWD = | 1 MUR | 2023-11-11 |
| 1 TWD = | 1.367 MUR | 0.7315 TWD = | 1 MUR | 2023-11-10 |
| 1 TWD = | 1.3711 MUR | 0.7293 TWD = | 1 MUR | 2023-11-09 |
| 1 TWD = | 1.3704 MUR | 0.7297 TWD = | 1 MUR | 2023-11-08 |
| 1 TWD = | 1.3705 MUR | 0.7297 TWD = | 1 MUR | 2023-11-07 |
| 1 TWD = | 1.3719 MUR | 0.7289 TWD = | 1 MUR | 2023-11-06 |
| 1 TWD = | 1.3717 MUR | 0.729 TWD = | 1 MUR | 2023-11-05 |
| 1 TWD = | 1.3783 MUR | 0.7255 TWD = | 1 MUR | 2023-11-04 |
| 1 TWD = | 1.37 MUR | 0.7299 TWD = | 1 MUR | 2023-11-03 |
| 1 TWD = | 1.3681 MUR | 0.731 TWD = | 1 MUR | 2023-11-02 |
| 1 TWD = | 1.362 MUR | 0.7342 TWD = | 1 MUR | 2023-11-01 |
| 1 TWD = | 1.3647 MUR | 0.7328 TWD = | 1 MUR | 2023-10-31 |
| 1 TWD = | 1.3741 MUR | 0.7278 TWD = | 1 MUR | 2023-10-30 |
| 1 TWD = | 1.3672 MUR | 0.7314 TWD = | 1 MUR | 2023-10-29 |
| 1 TWD = | 1.3672 MUR | 0.7314 TWD = | 1 MUR | 2023-10-28 |
| 1 TWD = | 1.3699 MUR | 0.73 TWD = | 1 MUR | 2023-10-27 |
| 1 TWD = | 1.3657 MUR | 0.7322 TWD = | 1 MUR | 2023-10-26 |
| 1 TWD = | 1.3708 MUR | 0.7295 TWD = | 1 MUR | 2023-10-25 |
| 1 TWD = | 1.3691 MUR | 0.7304 TWD = | 1 MUR | 2023-10-24 |
| 1 TWD = | 1.3696 MUR | 0.7301 TWD = | 1 MUR | 2023-10-23 |
| 1 TWD = | 1.3696 MUR | 0.7301 TWD = | 1 MUR | 2023-10-22 |
| 1 TWD = | 1.3696 MUR | 0.7301 TWD = | 1 MUR | 2023-10-21 |
| 1 TWD = | 1.3697 MUR | 0.7301 TWD = | 1 MUR | 2023-10-20 |
| 1 TWD = | 1.3696 MUR | 0.7302 TWD = | 1 MUR | 2023-10-19 |
| 1 TWD = | 1.3698 MUR | 0.7301 TWD = | 1 MUR | 2023-10-18 |
| 1 TWD = | 1.3722 MUR | 0.7287 TWD = | 1 MUR | 2023-10-17 |
| 1 TWD = | 1.3752 MUR | 0.7272 TWD = | 1 MUR | 2023-10-16 |
| 1 TWD = | 1.3761 MUR | 0.7267 TWD = | 1 MUR | 2023-10-15 |
| 1 TWD = | 1.3761 MUR | 0.7267 TWD = | 1 MUR | 2023-10-14 |
| 1 TWD = | 1.3749 MUR | 0.7273 TWD = | 1 MUR | 2023-10-13 |
| 1 TWD = | 1.3766 MUR | 0.7264 TWD = | 1 MUR | 2023-10-12 |
| 1 TWD = | 1.3786 MUR | 0.7254 TWD = | 1 MUR | 2023-10-11 |
| 1 TWD = | 1.3751 MUR | 0.7272 TWD = | 1 MUR | 2023-10-10 |
| 1 TWD = | 1.3735 MUR | 0.7281 TWD = | 1 MUR | 2023-10-09 |
| 1 TWD = | 1.3756 MUR | 0.7269 TWD = | 1 MUR | 2023-10-08 |
| 1 TWD = | 1.3756 MUR | 0.7269 TWD = | 1 MUR | 2023-10-07 |
| 1 TWD = | 1.3755 MUR | 0.727 TWD = | 1 MUR | 2023-10-06 |
| 1 TWD = | 1.3697 MUR | 0.7301 TWD = | 1 MUR | 2023-10-05 |
| 1 TWD = | 1.3691 MUR | 0.7304 TWD = | 1 MUR | 2023-10-04 |
| 1 TWD = | 1.3775 MUR | 0.7259 TWD = | 1 MUR | 2023-10-03 |
| 1 TWD = | 1.3785 MUR | 0.7254 TWD = | 1 MUR | 2023-10-02 |
| 1 TWD = | 1.3791 MUR | 0.7251 TWD = | 1 MUR | 2023-10-01 |
| 1 TWD = | 1.3791 MUR | 0.7251 TWD = | 1 MUR | 2023-09-30 |
| 1 TWD = | 1.3833 MUR | 0.7229 TWD = | 1 MUR | 2023-09-29 |
| 1 TWD = | 1.3811 MUR | 0.7241 TWD = | 1 MUR | 2023-09-28 |
| 1 TWD = | 1.3803 MUR | 0.7245 TWD = | 1 MUR | 2023-09-27 |
| 1 TWD = | 1.3885 MUR | 0.7202 TWD = | 1 MUR | 2023-09-26 |
| 1 TWD = | 1.3885 MUR | 0.7202 TWD = | 1 MUR | 2023-09-25 |
| 1 TWD = | 1.3886 MUR | 0.7201 TWD = | 1 MUR | 2023-09-24 |
| 1 TWD = | 1.3886 MUR | 0.7201 TWD = | 1 MUR | 2023-09-23 |
| 1 TWD = | 1.3884 MUR | 0.7202 TWD = | 1 MUR | 2023-09-22 |
| 1 TWD = | 1.3892 MUR | 0.7198 TWD = | 1 MUR | 2023-09-21 |
| 1 TWD = | 1.4016 MUR | 0.7135 TWD = | 1 MUR | 2023-09-20 |
| 1 TWD = | 1.4008 MUR | 0.7139 TWD = | 1 MUR | 2023-09-19 |
| 1 TWD = | 1.4033 MUR | 0.7126 TWD = | 1 MUR | 2023-09-18 |
| 1 TWD = | 1.408 MUR | 0.7102 TWD = | 1 MUR | 2023-09-17 |
| 1 TWD = | 1.408 MUR | 0.7102 TWD = | 1 MUR | 2023-09-16 |
| 1 TWD = | 1.4068 MUR | 0.7108 TWD = | 1 MUR | 2023-09-15 |
| 1 TWD = | 1.4034 MUR | 0.7126 TWD = | 1 MUR | 2023-09-14 |
| 1 TWD = | 1.4012 MUR | 0.7137 TWD = | 1 MUR | 2023-09-13 |
| 1 TWD = | 1.4086 MUR | 0.7099 TWD = | 1 MUR | 2023-09-12 |
| 1 TWD = | 1.4114 MUR | 0.7085 TWD = | 1 MUR | 2023-09-11 |
| 1 TWD = | 1.407 MUR | 0.7107 TWD = | 1 MUR | 2023-09-10 |
| 1 TWD = | 1.407 MUR | 0.7108 TWD = | 1 MUR | 2023-09-09 |
| 1 TWD = | 1.4092 MUR | 0.7096 TWD = | 1 MUR | 2023-09-08 |
| 1 TWD = | 1.4087 MUR | 0.7099 TWD = | 1 MUR | 2023-09-07 |
| 1 TWD = | 1.4134 MUR | 0.7075 TWD = | 1 MUR | 2023-09-06 |
| 1 TWD = | 1.4291 MUR | 0.6998 TWD = | 1 MUR | 2023-09-05 |
| 1 TWD = | 1.4619 MUR | 0.684 TWD = | 1 MUR | 2023-09-04 |
| 1 TWD = | 1.4373 MUR | 0.6958 TWD = | 1 MUR | 2023-09-03 |
| 1 TWD = | 1.4261 MUR | 0.7012 TWD = | 1 MUR | 2023-09-02 |
| 1 TWD = | 1.4262 MUR | 0.7011 TWD = | 1 MUR | 2023-09-01 |
| 1 TWD = | 1.4241 MUR | 0.7022 TWD = | 1 MUR | 2023-08-31 |
| 1 TWD = | 1.4277 MUR | 0.7004 TWD = | 1 MUR | 2023-08-30 |
| 1 TWD = | 1.4267 MUR | 0.7009 TWD = | 1 MUR | 2023-08-29 |
| 1 TWD = | 1.4483 MUR | 0.6905 TWD = | 1 MUR | 2023-08-28 |
| 1 TWD = | 1.4453 MUR | 0.6919 TWD = | 1 MUR | 2023-08-27 |
| 1 TWD = | 1.4453 MUR | 0.6919 TWD = | 1 MUR | 2023-08-26 |
| 1 TWD = | 1.4469 MUR | 0.6911 TWD = | 1 MUR | 2023-08-25 |
| 1 TWD = | 1.4332 MUR | 0.6977 TWD = | 1 MUR | 2023-08-24 |
| 1 TWD = | 1.4206 MUR | 0.7039 TWD = | 1 MUR | 2023-08-23 |
| 1 TWD = | 1.4184 MUR | 0.705 TWD = | 1 MUR | 2023-08-22 |
| 1 TWD = | 1.4184 MUR | 0.705 TWD = | 1 MUR | 2023-08-21 |
| 1 TWD = | 1.4237 MUR | 0.7024 TWD = | 1 MUR | 2023-08-20 |
| 1 TWD = | 1.4228 MUR | 0.7028 TWD = | 1 MUR | 2023-08-19 |
| 1 TWD = | 1.4212 MUR | 0.7037 TWD = | 1 MUR | 2023-08-18 |
| 1 TWD = | 1.4368 MUR | 0.696 TWD = | 1 MUR | 2023-08-17 |
| 1 TWD = | 1.4349 MUR | 0.6969 TWD = | 1 MUR | 2023-08-16 |
| 1 TWD = | 1.4213 MUR | 0.7036 TWD = | 1 MUR | 2023-08-15 |
| 1 TWD = | 1.4177 MUR | 0.7054 TWD = | 1 MUR | 2023-08-14 |
| 1 TWD = | 1.4235 MUR | 0.7025 TWD = | 1 MUR | 2023-08-13 |
| 1 TWD = | 1.4167 MUR | 0.7059 TWD = | 1 MUR | 2023-08-12 |
| 1 TWD = | 1.4182 MUR | 0.7051 TWD = | 1 MUR | 2023-08-11 |
| 1 TWD = | 1.4329 MUR | 0.6979 TWD = | 1 MUR | 2023-08-10 |
| 1 TWD = | 1.4427 MUR | 0.6932 TWD = | 1 MUR | 2023-08-09 |
| 1 TWD = | 1.4192 MUR | 0.7046 TWD = | 1 MUR | 2023-08-08 |
| 1 TWD = | 1.4238 MUR | 0.7023 TWD = | 1 MUR | 2023-08-07 |
| 1 TWD = | 1.4225 MUR | 0.703 TWD = | 1 MUR | 2023-08-06 |
| 1 TWD = | 1.4225 MUR | 0.703 TWD = | 1 MUR | 2023-08-05 |
| 1 TWD = | 1.4256 MUR | 0.7015 TWD = | 1 MUR | 2023-08-04 |
| 1 TWD = | 1.4294 MUR | 0.6996 TWD = | 1 MUR | 2023-08-03 |
| 1 TWD = | 1.4302 MUR | 0.6992 TWD = | 1 MUR | 2023-08-02 |
| 1 TWD = | 1.4321 MUR | 0.6983 TWD = | 1 MUR | 2023-08-01 |
| 1 TWD = | 1.4513 MUR | 0.689 TWD = | 1 MUR | 2023-07-31 |
| 1 TWD = | 1.462 MUR | 0.684 TWD = | 1 MUR | 2023-07-30 |
| 1 TWD = | 1.462 MUR | 0.684 TWD = | 1 MUR | 2023-07-29 |
| 1 TWD = | 1.4765 MUR | 0.6773 TWD = | 1 MUR | 2023-07-28 |
| 1 TWD = | 1.4595 MUR | 0.6852 TWD = | 1 MUR | 2023-07-27 |
| 1 TWD = | 1.4729 MUR | 0.6789 TWD = | 1 MUR | 2023-07-26 |
| 1 TWD = | 1.4502 MUR | 0.6896 TWD = | 1 MUR | 2023-07-25 |
| 1 TWD = | 1.4642 MUR | 0.683 TWD = | 1 MUR | 2023-07-24 |
| 1 TWD = | 1.4645 MUR | 0.6828 TWD = | 1 MUR | 2023-07-23 |
| 1 TWD = | 1.4654 MUR | 0.6824 TWD = | 1 MUR | 2023-07-22 |
| 1 TWD = | 1.4696 MUR | 0.6805 TWD = | 1 MUR | 2023-07-21 |
| 1 TWD = | 1.4598 MUR | 0.685 TWD = | 1 MUR | 2023-07-20 |
| 1 TWD = | 1.4572 MUR | 0.6863 TWD = | 1 MUR | 2023-07-19 |
| 1 TWD = | 1.4615 MUR | 0.6842 TWD = | 1 MUR | 2023-07-18 |
| 1 TWD = | 1.4569 MUR | 0.6864 TWD = | 1 MUR | 2023-07-17 |
| 1 TWD = | 1.4662 MUR | 0.682 TWD = | 1 MUR | 2023-07-16 |
| 1 TWD = | 1.4662 MUR | 0.682 TWD = | 1 MUR | 2023-07-15 |
| 1 TWD = | 1.4647 MUR | 0.6827 TWD = | 1 MUR | 2023-07-14 |
| 1 TWD = | 1.4663 MUR | 0.682 TWD = | 1 MUR | 2023-07-13 |
| 1 TWD = | 1.4491 MUR | 0.6901 TWD = | 1 MUR | 2023-07-12 |
| 1 TWD = | 1.4764 MUR | 0.6773 TWD = | 1 MUR | 2023-07-11 |
| 1 TWD = | 1.4495 MUR | 0.6899 TWD = | 1 MUR | 2023-07-10 |
| 1 TWD = | 1.4524 MUR | 0.6885 TWD = | 1 MUR | 2023-07-09 |
| 1 TWD = | 1.4524 MUR | 0.6885 TWD = | 1 MUR | 2023-07-08 |
| 1 TWD = | 1.4515 MUR | 0.689 TWD = | 1 MUR | 2023-07-07 |
| 1 TWD = | 1.476 MUR | 0.6775 TWD = | 1 MUR | 2023-07-06 |
| 1 TWD = | 1.4624 MUR | 0.6838 TWD = | 1 MUR | 2023-07-05 |
| 1 TWD = | 1.4631 MUR | 0.6835 TWD = | 1 MUR | 2023-07-04 |
| 1 TWD = | 1.4621 MUR | 0.6839 TWD = | 1 MUR | 2023-07-03 |
| 1 TWD = | 1.4601 MUR | 0.6849 TWD = | 1 MUR | 2023-07-02 |
| 1 TWD = | 1.4601 MUR | 0.6849 TWD = | 1 MUR | 2023-07-01 |
| 1 TWD = | 1.4617 MUR | 0.6841 TWD = | 1 MUR | 2023-06-30 |
| 1 TWD = | 1.4665 MUR | 0.6819 TWD = | 1 MUR | 2023-06-29 |
| 1 TWD = | 1.4842 MUR | 0.6738 TWD = | 1 MUR | 2023-06-28 |
| 1 TWD = | 1.4846 MUR | 0.6736 TWD = | 1 MUR | 2023-06-27 |
| 1 TWD = | 1.4638 MUR | 0.6832 TWD = | 1 MUR | 2023-06-26 |
| 1 TWD = | 1.4759 MUR | 0.6775 TWD = | 1 MUR | 2023-06-25 |
| 1 TWD = | 1.4803 MUR | 0.6755 TWD = | 1 MUR | 2023-06-23 |
| 1 TWD = | 1.4664 MUR | 0.6819 TWD = | 1 MUR | 2023-06-22 |
| 1 TWD = | 1.4701 MUR | 0.6802 TWD = | 1 MUR | 2023-06-21 |
| 1 TWD = | 1.484 MUR | 0.6738 TWD = | 1 MUR | 2023-06-20 |
| 1 TWD = | 1.4762 MUR | 0.6774 TWD = | 1 MUR | 2023-06-19 |
| 1 TWD = | 1.4764 MUR | 0.6773 TWD = | 1 MUR | 2023-06-18 |
| 1 TWD = | 1.4764 MUR | 0.6773 TWD = | 1 MUR | 2023-06-17 |
| 1 TWD = | 1.4787 MUR | 0.6763 TWD = | 1 MUR | 2023-06-16 |
| 1 TWD = | 1.4813 MUR | 0.6751 TWD = | 1 MUR | 2023-06-15 |
| 1 TWD = | 1.4833 MUR | 0.6742 TWD = | 1 MUR | 2023-06-14 |
| 1 TWD = | 1.502 MUR | 0.6658 TWD = | 1 MUR | 2023-06-13 |
| 1 TWD = | 1.4792 MUR | 0.676 TWD = | 1 MUR | 2023-06-12 |
| 1 TWD = | 1.4763 MUR | 0.6774 TWD = | 1 MUR | 2023-06-11 |
| 1 TWD = | 1.4784 MUR | 0.6764 TWD = | 1 MUR | 2023-06-10 |
| 1 TWD = | 1.4743 MUR | 0.6783 TWD = | 1 MUR | 2023-06-09 |
| 1 TWD = | 1.5017 MUR | 0.6659 TWD = | 1 MUR | 2023-06-08 |
| 1 TWD = | 1.4914 MUR | 0.6705 TWD = | 1 MUR | 2023-06-07 |
| 1 TWD = | 1.484 MUR | 0.6738 TWD = | 1 MUR | 2023-06-06 |
| 1 TWD = | 1.4911 MUR | 0.6706 TWD = | 1 MUR | 2023-06-05 |
| 1 TWD = | 1.4804 MUR | 0.6755 TWD = | 1 MUR | 2023-06-04 |
| 1 TWD = | 1.4804 MUR | 0.6755 TWD = | 1 MUR | 2023-06-03 |
| 1 TWD = | 1.5021 MUR | 0.6657 TWD = | 1 MUR | 2023-06-02 |
| 1 TWD = | 1.4855 MUR | 0.6732 TWD = | 1 MUR | 2023-06-01 |
| 1 TWD = | 1.4991 MUR | 0.6671 TWD = | 1 MUR | 2023-05-31 |
| 1 TWD = | 1.4912 MUR | 0.6706 TWD = | 1 MUR | 2023-05-30 |
| 1 TWD = | 1.4841 MUR | 0.6738 TWD = | 1 MUR | 2023-05-29 |
| 1 TWD = | 1.4837 MUR | 0.674 TWD = | 1 MUR | 2023-05-28 |
| 1 TWD = | 1.4837 MUR | 0.674 TWD = | 1 MUR | 2023-05-27 |
| 1 TWD = | 1.4785 MUR | 0.6764 TWD = | 1 MUR | 2023-05-26 |
| 1 TWD = | 1.4759 MUR | 0.6775 TWD = | 1 MUR | 2023-05-25 |
| 1 TWD = | 1.4764 MUR | 0.6773 TWD = | 1 MUR | 2023-05-24 |
| 1 TWD = | 1.4831 MUR | 0.6743 TWD = | 1 MUR | 2023-05-23 |
| 1 TWD = | 1.4915 MUR | 0.6705 TWD = | 1 MUR | 2023-05-22 |
| 1 TWD = | 1.4919 MUR | 0.6703 TWD = | 1 MUR | 2023-05-21 |
| 1 TWD = | 1.4889 MUR | 0.6716 TWD = | 1 MUR | 2023-05-20 |
| 1 TWD = | 1.4815 MUR | 0.675 TWD = | 1 MUR | 2023-05-19 |
| 1 TWD = | 1.4734 MUR | 0.6787 TWD = | 1 MUR | 2023-05-18 |
| 1 TWD = | 1.4743 MUR | 0.6783 TWD = | 1 MUR | 2023-05-17 |
| 1 TWD = | 1.486 MUR | 0.6729 TWD = | 1 MUR | 2023-05-16 |
| 1 TWD = | 1.4712 MUR | 0.6797 TWD = | 1 MUR | 2023-05-15 |
| 1 TWD = | 1.4713 MUR | 0.6797 TWD = | 1 MUR | 2023-05-14 |
| 1 TWD = | 1.4709 MUR | 0.6798 TWD = | 1 MUR | 2023-05-13 |
| 1 TWD = | 1.4749 MUR | 0.678 TWD = | 1 MUR | 2023-05-12 |
| 1 TWD = | 1.4773 MUR | 0.6769 TWD = | 1 MUR | 2023-05-11 |
| 1 TWD = | 1.478 MUR | 0.6766 TWD = | 1 MUR | 2023-05-10 |
| 1 TWD = | 1.4823 MUR | 0.6746 TWD = | 1 MUR | 2023-05-09 |
| 1 TWD = | 1.4791 MUR | 0.6761 TWD = | 1 MUR | 2023-05-08 |
| 1 TWD = | 1.4791 MUR | 0.6761 TWD = | 1 MUR | 2023-05-07 |
| 1 TWD = | 1.4791 MUR | 0.6761 TWD = | 1 MUR | 2023-05-06 |
| 1 TWD = | 1.4849 MUR | 0.6735 TWD = | 1 MUR | 2023-05-05 |
| 1 TWD = | 1.479 MUR | 0.6761 TWD = | 1 MUR | 2023-05-04 |
| 1 TWD = | 1.4609 MUR | 0.6845 TWD = | 1 MUR | 2023-05-03 |
| 1 TWD = | 1.4621 MUR | 0.6839 TWD = | 1 MUR | 2023-05-02 |
| 1 TWD = | 1.4613 MUR | 0.6843 TWD = | 1 MUR | 2023-05-01 |
| 1 TWD = | 1.4613 MUR | 0.6843 TWD = | 1 MUR | 2023-04-30 |
| 1 TWD = | 1.4611 MUR | 0.6844 TWD = | 1 MUR | 2023-04-29 |
| 1 TWD = | 1.463 MUR | 0.6835 TWD = | 1 MUR | 2023-04-28 |
| 1 TWD = | 1.4734 MUR | 0.6787 TWD = | 1 MUR | 2023-04-27 |
| 1 TWD = | 1.4641 MUR | 0.683 TWD = | 1 MUR | 2023-04-26 |
| 1 TWD = | 1.4765 MUR | 0.6773 TWD = | 1 MUR | 2023-04-25 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2023-04-24 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2023-04-23 |
| 1 TWD = | 1.4687 MUR | 0.6809 TWD = | 1 MUR | 2023-04-22 |
| 1 TWD = | 1.4718 MUR | 0.6795 TWD = | 1 MUR | 2023-04-21 |