Last Year History for TWD/MDL
| TWD | MDL | TWD | MDL | Date |
|---|---|---|---|---|
| 1 TWD = | 0.5524 MDL | 1.8104 TWD = | 1 MDL | 2024-04-19 |
| 1 TWD = | 0.5497 MDL | 1.8192 TWD = | 1 MDL | 2024-04-18 |
| 1 TWD = | 0.5489 MDL | 1.8218 TWD = | 1 MDL | 2024-04-17 |
| 1 TWD = | 0.5439 MDL | 1.8386 TWD = | 1 MDL | 2024-04-16 |
| 1 TWD = | 0.5449 MDL | 1.8351 TWD = | 1 MDL | 2024-04-15 |
| 1 TWD = | 0.5451 MDL | 1.8346 TWD = | 1 MDL | 2024-04-14 |
| 1 TWD = | 0.5461 MDL | 1.8311 TWD = | 1 MDL | 2024-04-13 |
| 1 TWD = | 0.5474 MDL | 1.8267 TWD = | 1 MDL | 2024-04-12 |
| 1 TWD = | 0.5519 MDL | 1.8118 TWD = | 1 MDL | 2024-04-11 |
| 1 TWD = | 0.5523 MDL | 1.8107 TWD = | 1 MDL | 2024-04-10 |
| 1 TWD = | 0.5502 MDL | 1.8177 TWD = | 1 MDL | 2024-04-09 |
| 1 TWD = | 0.5497 MDL | 1.8191 TWD = | 1 MDL | 2024-04-08 |
| 1 TWD = | 0.5486 MDL | 1.8227 TWD = | 1 MDL | 2024-04-07 |
| 1 TWD = | 0.5486 MDL | 1.8227 TWD = | 1 MDL | 2024-04-06 |
| 1 TWD = | 0.5533 MDL | 1.8073 TWD = | 1 MDL | 2024-04-05 |
| 1 TWD = | 0.5502 MDL | 1.8175 TWD = | 1 MDL | 2024-04-04 |
| 1 TWD = | 0.5522 MDL | 1.8109 TWD = | 1 MDL | 2024-04-03 |
| 1 TWD = | 0.5498 MDL | 1.8187 TWD = | 1 MDL | 2024-04-02 |
| 1 TWD = | 0.5517 MDL | 1.8124 TWD = | 1 MDL | 2024-04-01 |
| 1 TWD = | 0.5515 MDL | 1.8131 TWD = | 1 MDL | 2024-03-31 |
| 1 TWD = | 0.5515 MDL | 1.8131 TWD = | 1 MDL | 2024-03-30 |
| 1 TWD = | 0.552 MDL | 1.8116 TWD = | 1 MDL | 2024-03-29 |
| 1 TWD = | 0.5518 MDL | 1.8121 TWD = | 1 MDL | 2024-03-28 |
| 1 TWD = | 0.5506 MDL | 1.8161 TWD = | 1 MDL | 2024-03-27 |
| 1 TWD = | 0.5544 MDL | 1.8036 TWD = | 1 MDL | 2024-03-26 |
| 1 TWD = | 0.5565 MDL | 1.7968 TWD = | 1 MDL | 2024-03-25 |
| 1 TWD = | 0.5525 MDL | 1.8099 TWD = | 1 MDL | 2024-03-24 |
| 1 TWD = | 0.5525 MDL | 1.8099 TWD = | 1 MDL | 2024-03-23 |
| 1 TWD = | 0.5579 MDL | 1.7924 TWD = | 1 MDL | 2024-03-22 |
| 1 TWD = | 0.5527 MDL | 1.8093 TWD = | 1 MDL | 2024-03-21 |
| 1 TWD = | 0.5549 MDL | 1.8022 TWD = | 1 MDL | 2024-03-20 |
| 1 TWD = | 0.5577 MDL | 1.793 TWD = | 1 MDL | 2024-03-19 |
| 1 TWD = | 0.5593 MDL | 1.788 TWD = | 1 MDL | 2024-03-18 |
| 1 TWD = | 0.56 MDL | 1.7858 TWD = | 1 MDL | 2024-03-17 |
| 1 TWD = | 0.56 MDL | 1.7858 TWD = | 1 MDL | 2024-03-16 |
| 1 TWD = | 0.5607 MDL | 1.7835 TWD = | 1 MDL | 2024-03-15 |
| 1 TWD = | 0.5565 MDL | 1.7968 TWD = | 1 MDL | 2024-03-14 |
| 1 TWD = | 0.5602 MDL | 1.785 TWD = | 1 MDL | 2024-03-13 |
| 1 TWD = | 0.5639 MDL | 1.7734 TWD = | 1 MDL | 2024-03-12 |
| 1 TWD = | 0.5612 MDL | 1.7818 TWD = | 1 MDL | 2024-03-11 |
| 1 TWD = | 0.5604 MDL | 1.7846 TWD = | 1 MDL | 2024-03-10 |
| 1 TWD = | 0.5604 MDL | 1.7846 TWD = | 1 MDL | 2024-03-09 |
| 1 TWD = | 0.5622 MDL | 1.7788 TWD = | 1 MDL | 2024-03-08 |
| 1 TWD = | 0.5617 MDL | 1.7803 TWD = | 1 MDL | 2024-03-07 |
| 1 TWD = | 0.5632 MDL | 1.7756 TWD = | 1 MDL | 2024-03-06 |
| 1 TWD = | 0.5626 MDL | 1.7773 TWD = | 1 MDL | 2024-03-05 |
| 1 TWD = | 0.5623 MDL | 1.7785 TWD = | 1 MDL | 2024-03-04 |
| 1 TWD = | 0.5609 MDL | 1.7827 TWD = | 1 MDL | 2024-03-03 |
| 1 TWD = | 0.5609 MDL | 1.7827 TWD = | 1 MDL | 2024-03-02 |
| 1 TWD = | 0.5629 MDL | 1.7764 TWD = | 1 MDL | 2024-03-01 |
| 1 TWD = | 0.5624 MDL | 1.7781 TWD = | 1 MDL | 2024-02-29 |
| 1 TWD = | 0.563 MDL | 1.7763 TWD = | 1 MDL | 2024-02-28 |
| 1 TWD = | 0.5656 MDL | 1.768 TWD = | 1 MDL | 2024-02-27 |
| 1 TWD = | 0.5684 MDL | 1.7593 TWD = | 1 MDL | 2024-02-26 |
| 1 TWD = | 0.5658 MDL | 1.7673 TWD = | 1 MDL | 2024-02-25 |
| 1 TWD = | 0.5658 MDL | 1.7673 TWD = | 1 MDL | 2024-02-24 |
| 1 TWD = | 0.5679 MDL | 1.761 TWD = | 1 MDL | 2024-02-23 |
| 1 TWD = | 0.5675 MDL | 1.7621 TWD = | 1 MDL | 2024-02-22 |
| 1 TWD = | 0.5677 MDL | 1.7615 TWD = | 1 MDL | 2024-02-21 |
| 1 TWD = | 0.5691 MDL | 1.7573 TWD = | 1 MDL | 2024-02-20 |
| 1 TWD = | 0.5688 MDL | 1.7582 TWD = | 1 MDL | 2024-02-19 |
| 1 TWD = | 0.5706 MDL | 1.7526 TWD = | 1 MDL | 2024-02-18 |
| 1 TWD = | 0.5708 MDL | 1.752 TWD = | 1 MDL | 2024-02-17 |
| 1 TWD = | 0.5676 MDL | 1.7619 TWD = | 1 MDL | 2024-02-16 |
| 1 TWD = | 0.5668 MDL | 1.7642 TWD = | 1 MDL | 2024-02-15 |
| 1 TWD = | 0.568 MDL | 1.7607 TWD = | 1 MDL | 2024-02-14 |
| 1 TWD = | 0.5667 MDL | 1.7645 TWD = | 1 MDL | 2024-02-13 |
| 1 TWD = | 0.5673 MDL | 1.7627 TWD = | 1 MDL | 2024-02-12 |
| 1 TWD = | 0.5676 MDL | 1.7617 TWD = | 1 MDL | 2024-02-11 |
| 1 TWD = | 0.5676 MDL | 1.7617 TWD = | 1 MDL | 2024-02-10 |
| 1 TWD = | 0.5681 MDL | 1.7603 TWD = | 1 MDL | 2024-02-09 |
| 1 TWD = | 0.5671 MDL | 1.7635 TWD = | 1 MDL | 2024-02-08 |
| 1 TWD = | 0.5666 MDL | 1.7648 TWD = | 1 MDL | 2024-02-07 |
| 1 TWD = | 0.5681 MDL | 1.7603 TWD = | 1 MDL | 2024-02-06 |
| 1 TWD = | 0.5726 MDL | 1.7463 TWD = | 1 MDL | 2024-02-05 |
| 1 TWD = | 0.5672 MDL | 1.7632 TWD = | 1 MDL | 2024-02-04 |
| 1 TWD = | 0.5672 MDL | 1.7632 TWD = | 1 MDL | 2024-02-03 |
| 1 TWD = | 0.5681 MDL | 1.7602 TWD = | 1 MDL | 2024-02-02 |
| 1 TWD = | 0.5691 MDL | 1.7572 TWD = | 1 MDL | 2024-02-01 |
| 1 TWD = | 0.5679 MDL | 1.7609 TWD = | 1 MDL | 2024-01-31 |
| 1 TWD = | 0.569 MDL | 1.7574 TWD = | 1 MDL | 2024-01-30 |
| 1 TWD = | 0.5698 MDL | 1.755 TWD = | 1 MDL | 2024-01-29 |
| 1 TWD = | 0.5675 MDL | 1.7621 TWD = | 1 MDL | 2024-01-28 |
| 1 TWD = | 0.5675 MDL | 1.7621 TWD = | 1 MDL | 2024-01-27 |
| 1 TWD = | 0.5688 MDL | 1.7581 TWD = | 1 MDL | 2024-01-26 |
| 1 TWD = | 0.5679 MDL | 1.761 TWD = | 1 MDL | 2024-01-25 |
| 1 TWD = | 0.5647 MDL | 1.7708 TWD = | 1 MDL | 2024-01-24 |
| 1 TWD = | 0.5646 MDL | 1.7713 TWD = | 1 MDL | 2024-01-23 |
| 1 TWD = | 0.5612 MDL | 1.782 TWD = | 1 MDL | 2024-01-22 |
| 1 TWD = | 0.5606 MDL | 1.7837 TWD = | 1 MDL | 2024-01-21 |
| 1 TWD = | 0.5624 MDL | 1.778 TWD = | 1 MDL | 2024-01-20 |
| 1 TWD = | 0.565 MDL | 1.77 TWD = | 1 MDL | 2024-01-19 |
| 1 TWD = | 0.5596 MDL | 1.7868 TWD = | 1 MDL | 2024-01-18 |
| 1 TWD = | 0.559 MDL | 1.7888 TWD = | 1 MDL | 2024-01-17 |
| 1 TWD = | 0.5631 MDL | 1.776 TWD = | 1 MDL | 2024-01-16 |
| 1 TWD = | 0.5688 MDL | 1.7582 TWD = | 1 MDL | 2024-01-15 |
| 1 TWD = | 0.5703 MDL | 1.7535 TWD = | 1 MDL | 2024-01-14 |
| 1 TWD = | 0.5703 MDL | 1.7535 TWD = | 1 MDL | 2024-01-13 |
| 1 TWD = | 0.5711 MDL | 1.751 TWD = | 1 MDL | 2024-01-12 |
| 1 TWD = | 0.5698 MDL | 1.7549 TWD = | 1 MDL | 2024-01-11 |
| 1 TWD = | 0.5704 MDL | 1.7532 TWD = | 1 MDL | 2024-01-10 |
| 1 TWD = | 0.5613 MDL | 1.7816 TWD = | 1 MDL | 2024-01-09 |
| 1 TWD = | 0.5696 MDL | 1.7555 TWD = | 1 MDL | 2024-01-08 |
| 1 TWD = | 0.5693 MDL | 1.7567 TWD = | 1 MDL | 2024-01-07 |
| 1 TWD = | 0.5693 MDL | 1.7567 TWD = | 1 MDL | 2024-01-06 |
| 1 TWD = | 0.5687 MDL | 1.7584 TWD = | 1 MDL | 2024-01-05 |
| 1 TWD = | 0.5664 MDL | 1.7656 TWD = | 1 MDL | 2024-01-04 |
| 1 TWD = | 0.5636 MDL | 1.7742 TWD = | 1 MDL | 2024-01-03 |
| 1 TWD = | 0.5619 MDL | 1.7795 TWD = | 1 MDL | 2024-01-02 |
| 1 TWD = | 0.5654 MDL | 1.7687 TWD = | 1 MDL | 2024-01-01 |
| 1 TWD = | 0.5649 MDL | 1.7703 TWD = | 1 MDL | 2023-12-31 |
| 1 TWD = | 0.5639 MDL | 1.7735 TWD = | 1 MDL | 2023-12-30 |
| 1 TWD = | 0.5692 MDL | 1.7568 TWD = | 1 MDL | 2023-12-29 |
| 1 TWD = | 0.5645 MDL | 1.7713 TWD = | 1 MDL | 2023-12-28 |
| 1 TWD = | 0.5719 MDL | 1.7486 TWD = | 1 MDL | 2023-12-27 |
| 1 TWD = | 0.5704 MDL | 1.7531 TWD = | 1 MDL | 2023-12-26 |
| 1 TWD = | 0.5669 MDL | 1.7639 TWD = | 1 MDL | 2023-12-25 |
| 1 TWD = | 0.5657 MDL | 1.7676 TWD = | 1 MDL | 2023-12-24 |
| 1 TWD = | 0.5657 MDL | 1.7676 TWD = | 1 MDL | 2023-12-23 |
| 1 TWD = | 0.5604 MDL | 1.7843 TWD = | 1 MDL | 2023-12-22 |
| 1 TWD = | 0.5569 MDL | 1.7957 TWD = | 1 MDL | 2023-12-21 |
| 1 TWD = | 0.559 MDL | 1.7888 TWD = | 1 MDL | 2023-12-20 |
| 1 TWD = | 0.5625 MDL | 1.7778 TWD = | 1 MDL | 2023-12-19 |
| 1 TWD = | 0.5699 MDL | 1.7547 TWD = | 1 MDL | 2023-12-18 |
| 1 TWD = | 0.569 MDL | 1.7574 TWD = | 1 MDL | 2023-12-17 |
| 1 TWD = | 0.569 MDL | 1.7574 TWD = | 1 MDL | 2023-12-16 |
| 1 TWD = | 0.5673 MDL | 1.7628 TWD = | 1 MDL | 2023-12-15 |
| 1 TWD = | 0.5671 MDL | 1.7633 TWD = | 1 MDL | 2023-12-14 |
| 1 TWD = | 0.5691 MDL | 1.7571 TWD = | 1 MDL | 2023-12-13 |
| 1 TWD = | 0.5689 MDL | 1.7578 TWD = | 1 MDL | 2023-12-12 |
| 1 TWD = | 0.5657 MDL | 1.7677 TWD = | 1 MDL | 2023-12-11 |
| 1 TWD = | 0.5664 MDL | 1.7654 TWD = | 1 MDL | 2023-12-10 |
| 1 TWD = | 0.5664 MDL | 1.7654 TWD = | 1 MDL | 2023-12-09 |
| 1 TWD = | 0.5644 MDL | 1.7718 TWD = | 1 MDL | 2023-12-08 |
| 1 TWD = | 0.5641 MDL | 1.7728 TWD = | 1 MDL | 2023-12-07 |
| 1 TWD = | 0.5633 MDL | 1.7752 TWD = | 1 MDL | 2023-12-06 |
| 1 TWD = | 0.5646 MDL | 1.7713 TWD = | 1 MDL | 2023-12-05 |
| 1 TWD = | 0.5667 MDL | 1.7646 TWD = | 1 MDL | 2023-12-04 |
| 1 TWD = | 0.568 MDL | 1.7606 TWD = | 1 MDL | 2023-12-03 |
| 1 TWD = | 0.568 MDL | 1.7605 TWD = | 1 MDL | 2023-12-02 |
| 1 TWD = | 0.5654 MDL | 1.7685 TWD = | 1 MDL | 2023-12-01 |
| 1 TWD = | 0.5694 MDL | 1.7563 TWD = | 1 MDL | 2023-11-30 |
| 1 TWD = | 0.5679 MDL | 1.761 TWD = | 1 MDL | 2023-11-29 |
| 1 TWD = | 0.5667 MDL | 1.7648 TWD = | 1 MDL | 2023-11-28 |
| 1 TWD = | 0.5643 MDL | 1.7721 TWD = | 1 MDL | 2023-11-27 |
| 1 TWD = | 0.5622 MDL | 1.7786 TWD = | 1 MDL | 2023-11-26 |
| 1 TWD = | 0.5637 MDL | 1.7739 TWD = | 1 MDL | 2023-11-25 |
| 1 TWD = | 0.5641 MDL | 1.7729 TWD = | 1 MDL | 2023-11-24 |
| 1 TWD = | 0.5621 MDL | 1.779 TWD = | 1 MDL | 2023-11-23 |
| 1 TWD = | 0.5633 MDL | 1.7752 TWD = | 1 MDL | 2023-11-22 |
| 1 TWD = | 0.5646 MDL | 1.7713 TWD = | 1 MDL | 2023-11-21 |
| 1 TWD = | 0.5617 MDL | 1.7803 TWD = | 1 MDL | 2023-11-20 |
| 1 TWD = | 0.559 MDL | 1.7889 TWD = | 1 MDL | 2023-11-19 |
| 1 TWD = | 0.559 MDL | 1.7889 TWD = | 1 MDL | 2023-11-18 |
| 1 TWD = | 0.563 MDL | 1.7761 TWD = | 1 MDL | 2023-11-17 |
| 1 TWD = | 0.5619 MDL | 1.7795 TWD = | 1 MDL | 2023-11-16 |
| 1 TWD = | 0.5538 MDL | 1.8058 TWD = | 1 MDL | 2023-11-15 |
| 1 TWD = | 0.5542 MDL | 1.8045 TWD = | 1 MDL | 2023-11-14 |
| 1 TWD = | 0.5535 MDL | 1.8066 TWD = | 1 MDL | 2023-11-13 |
| 1 TWD = | 0.5512 MDL | 1.8144 TWD = | 1 MDL | 2023-11-12 |
| 1 TWD = | 0.5512 MDL | 1.8144 TWD = | 1 MDL | 2023-11-11 |
| 1 TWD = | 0.5528 MDL | 1.8089 TWD = | 1 MDL | 2023-11-10 |
| 1 TWD = | 0.5535 MDL | 1.8065 TWD = | 1 MDL | 2023-11-09 |
| 1 TWD = | 0.5551 MDL | 1.8015 TWD = | 1 MDL | 2023-11-08 |
| 1 TWD = | 0.561 MDL | 1.7824 TWD = | 1 MDL | 2023-11-07 |
| 1 TWD = | 0.5597 MDL | 1.7867 TWD = | 1 MDL | 2023-11-06 |
| 1 TWD = | 0.5601 MDL | 1.7854 TWD = | 1 MDL | 2023-11-05 |
| 1 TWD = | 0.5601 MDL | 1.7854 TWD = | 1 MDL | 2023-11-04 |
| 1 TWD = | 0.5621 MDL | 1.779 TWD = | 1 MDL | 2023-11-03 |
| 1 TWD = | 0.5583 MDL | 1.7913 TWD = | 1 MDL | 2023-11-02 |
| 1 TWD = | 0.5585 MDL | 1.7906 TWD = | 1 MDL | 2023-11-01 |
| 1 TWD = | 0.5616 MDL | 1.7806 TWD = | 1 MDL | 2023-10-31 |
| 1 TWD = | 0.56 MDL | 1.7856 TWD = | 1 MDL | 2023-10-30 |
| 1 TWD = | 0.5576 MDL | 1.7935 TWD = | 1 MDL | 2023-10-29 |
| 1 TWD = | 0.5576 MDL | 1.7935 TWD = | 1 MDL | 2023-10-28 |
| 1 TWD = | 0.5573 MDL | 1.7944 TWD = | 1 MDL | 2023-10-27 |
| 1 TWD = | 0.5585 MDL | 1.7906 TWD = | 1 MDL | 2023-10-26 |
| 1 TWD = | 0.5626 MDL | 1.7774 TWD = | 1 MDL | 2023-10-25 |
| 1 TWD = | 0.5597 MDL | 1.7868 TWD = | 1 MDL | 2023-10-24 |
| 1 TWD = | 0.5621 MDL | 1.7792 TWD = | 1 MDL | 2023-10-23 |
| 1 TWD = | 0.5629 MDL | 1.7767 TWD = | 1 MDL | 2023-10-22 |
| 1 TWD = | 0.5629 MDL | 1.7767 TWD = | 1 MDL | 2023-10-21 |
| 1 TWD = | 0.5623 MDL | 1.7784 TWD = | 1 MDL | 2023-10-20 |
| 1 TWD = | 0.5633 MDL | 1.7754 TWD = | 1 MDL | 2023-10-19 |
| 1 TWD = | 0.5609 MDL | 1.7828 TWD = | 1 MDL | 2023-10-18 |
| 1 TWD = | 0.5585 MDL | 1.7904 TWD = | 1 MDL | 2023-10-17 |
| 1 TWD = | 0.5599 MDL | 1.7862 TWD = | 1 MDL | 2023-10-16 |
| 1 TWD = | 0.5614 MDL | 1.7812 TWD = | 1 MDL | 2023-10-15 |
| 1 TWD = | 0.5614 MDL | 1.7812 TWD = | 1 MDL | 2023-10-14 |
| 1 TWD = | 0.5658 MDL | 1.7674 TWD = | 1 MDL | 2023-10-13 |
| 1 TWD = | 0.5647 MDL | 1.7709 TWD = | 1 MDL | 2023-10-12 |
| 1 TWD = | 0.566 MDL | 1.7666 TWD = | 1 MDL | 2023-10-11 |
| 1 TWD = | 0.5649 MDL | 1.7701 TWD = | 1 MDL | 2023-10-10 |
| 1 TWD = | 0.5655 MDL | 1.7683 TWD = | 1 MDL | 2023-10-09 |
| 1 TWD = | 0.5648 MDL | 1.7706 TWD = | 1 MDL | 2023-10-08 |
| 1 TWD = | 0.5648 MDL | 1.7706 TWD = | 1 MDL | 2023-10-07 |
| 1 TWD = | 0.5662 MDL | 1.7662 TWD = | 1 MDL | 2023-10-06 |
| 1 TWD = | 0.5636 MDL | 1.7742 TWD = | 1 MDL | 2023-10-05 |
| 1 TWD = | 0.5641 MDL | 1.7726 TWD = | 1 MDL | 2023-10-04 |
| 1 TWD = | 0.5677 MDL | 1.7615 TWD = | 1 MDL | 2023-10-03 |
| 1 TWD = | 0.5681 MDL | 1.7603 TWD = | 1 MDL | 2023-10-02 |
| 1 TWD = | 0.5672 MDL | 1.7631 TWD = | 1 MDL | 2023-10-01 |
| 1 TWD = | 0.5672 MDL | 1.7631 TWD = | 1 MDL | 2023-09-30 |
| 1 TWD = | 0.5647 MDL | 1.7708 TWD = | 1 MDL | 2023-09-29 |
| 1 TWD = | 0.5648 MDL | 1.7706 TWD = | 1 MDL | 2023-09-28 |
| 1 TWD = | 0.5654 MDL | 1.7687 TWD = | 1 MDL | 2023-09-27 |
| 1 TWD = | 0.5682 MDL | 1.76 TWD = | 1 MDL | 2023-09-26 |
| 1 TWD = | 0.5647 MDL | 1.7708 TWD = | 1 MDL | 2023-09-25 |
| 1 TWD = | 0.5638 MDL | 1.7735 TWD = | 1 MDL | 2023-09-24 |
| 1 TWD = | 0.5638 MDL | 1.7735 TWD = | 1 MDL | 2023-09-23 |
| 1 TWD = | 0.5638 MDL | 1.7737 TWD = | 1 MDL | 2023-09-22 |
| 1 TWD = | 0.5659 MDL | 1.7671 TWD = | 1 MDL | 2023-09-21 |
| 1 TWD = | 0.5642 MDL | 1.7724 TWD = | 1 MDL | 2023-09-20 |
| 1 TWD = | 0.5597 MDL | 1.7868 TWD = | 1 MDL | 2023-09-19 |
| 1 TWD = | 0.5608 MDL | 1.7833 TWD = | 1 MDL | 2023-09-18 |
| 1 TWD = | 0.5619 MDL | 1.7796 TWD = | 1 MDL | 2023-09-17 |
| 1 TWD = | 0.5619 MDL | 1.7796 TWD = | 1 MDL | 2023-09-16 |
| 1 TWD = | 0.5677 MDL | 1.7615 TWD = | 1 MDL | 2023-09-15 |
| 1 TWD = | 0.563 MDL | 1.7763 TWD = | 1 MDL | 2023-09-14 |
| 1 TWD = | 0.56 MDL | 1.7859 TWD = | 1 MDL | 2023-09-13 |
| 1 TWD = | 0.5604 MDL | 1.7845 TWD = | 1 MDL | 2023-09-12 |
| 1 TWD = | 0.5611 MDL | 1.7824 TWD = | 1 MDL | 2023-09-11 |
| 1 TWD = | 0.5593 MDL | 1.7879 TWD = | 1 MDL | 2023-09-10 |
| 1 TWD = | 0.5599 MDL | 1.786 TWD = | 1 MDL | 2023-09-09 |
| 1 TWD = | 0.559 MDL | 1.7888 TWD = | 1 MDL | 2023-09-08 |
| 1 TWD = | 0.5585 MDL | 1.7905 TWD = | 1 MDL | 2023-09-07 |
| 1 TWD = | 0.5598 MDL | 1.7862 TWD = | 1 MDL | 2023-09-06 |
| 1 TWD = | 0.5594 MDL | 1.7877 TWD = | 1 MDL | 2023-09-05 |
| 1 TWD = | 0.5626 MDL | 1.7774 TWD = | 1 MDL | 2023-09-04 |
| 1 TWD = | 0.5618 MDL | 1.7799 TWD = | 1 MDL | 2023-09-03 |
| 1 TWD = | 0.5618 MDL | 1.7799 TWD = | 1 MDL | 2023-09-02 |
| 1 TWD = | 0.5599 MDL | 1.7861 TWD = | 1 MDL | 2023-09-01 |
| 1 TWD = | 0.5577 MDL | 1.7932 TWD = | 1 MDL | 2023-08-31 |
| 1 TWD = | 0.5572 MDL | 1.7947 TWD = | 1 MDL | 2023-08-30 |
| 1 TWD = | 0.5594 MDL | 1.7877 TWD = | 1 MDL | 2023-08-29 |
| 1 TWD = | 0.5586 MDL | 1.7901 TWD = | 1 MDL | 2023-08-28 |
| 1 TWD = | 0.5602 MDL | 1.7849 TWD = | 1 MDL | 2023-08-27 |
| 1 TWD = | 0.5602 MDL | 1.7849 TWD = | 1 MDL | 2023-08-26 |
| 1 TWD = | 0.563 MDL | 1.7763 TWD = | 1 MDL | 2023-08-25 |
| 1 TWD = | 0.5589 MDL | 1.7891 TWD = | 1 MDL | 2023-08-24 |
| 1 TWD = | 0.558 MDL | 1.792 TWD = | 1 MDL | 2023-08-23 |
| 1 TWD = | 0.558 MDL | 1.792 TWD = | 1 MDL | 2023-08-22 |
| 1 TWD = | 0.5554 MDL | 1.8005 TWD = | 1 MDL | 2023-08-21 |
| 1 TWD = | 0.5556 MDL | 1.8 TWD = | 1 MDL | 2023-08-20 |
| 1 TWD = | 0.5546 MDL | 1.8031 TWD = | 1 MDL | 2023-08-19 |
| 1 TWD = | 0.5539 MDL | 1.8053 TWD = | 1 MDL | 2023-08-18 |
| 1 TWD = | 0.5553 MDL | 1.8007 TWD = | 1 MDL | 2023-08-17 |
| 1 TWD = | 0.553 MDL | 1.8084 TWD = | 1 MDL | 2023-08-16 |
| 1 TWD = | 0.5528 MDL | 1.8089 TWD = | 1 MDL | 2023-08-15 |
| 1 TWD = | 0.5542 MDL | 1.8044 TWD = | 1 MDL | 2023-08-14 |
| 1 TWD = | 0.5538 MDL | 1.8056 TWD = | 1 MDL | 2023-08-13 |
| 1 TWD = | 0.5538 MDL | 1.8056 TWD = | 1 MDL | 2023-08-12 |
| 1 TWD = | 0.5578 MDL | 1.7927 TWD = | 1 MDL | 2023-08-11 |
| 1 TWD = | 0.5584 MDL | 1.7907 TWD = | 1 MDL | 2023-08-10 |
| 1 TWD = | 0.5566 MDL | 1.7966 TWD = | 1 MDL | 2023-08-09 |
| 1 TWD = | 0.5507 MDL | 1.8157 TWD = | 1 MDL | 2023-08-08 |
| 1 TWD = | 0.5502 MDL | 1.8176 TWD = | 1 MDL | 2023-08-07 |
| 1 TWD = | 0.5501 MDL | 1.8178 TWD = | 1 MDL | 2023-08-06 |
| 1 TWD = | 0.5501 MDL | 1.8178 TWD = | 1 MDL | 2023-08-05 |
| 1 TWD = | 0.5549 MDL | 1.8021 TWD = | 1 MDL | 2023-08-04 |
| 1 TWD = | 0.5627 MDL | 1.7771 TWD = | 1 MDL | 2023-08-03 |
| 1 TWD = | 0.5654 MDL | 1.7686 TWD = | 1 MDL | 2023-08-02 |
| 1 TWD = | 0.5622 MDL | 1.7786 TWD = | 1 MDL | 2023-08-01 |
| 1 TWD = | 0.5607 MDL | 1.7834 TWD = | 1 MDL | 2023-07-31 |
| 1 TWD = | 0.5618 MDL | 1.7799 TWD = | 1 MDL | 2023-07-30 |
| 1 TWD = | 0.5618 MDL | 1.7799 TWD = | 1 MDL | 2023-07-29 |
| 1 TWD = | 0.5756 MDL | 1.7373 TWD = | 1 MDL | 2023-07-28 |
| 1 TWD = | 0.5658 MDL | 1.7675 TWD = | 1 MDL | 2023-07-27 |
| 1 TWD = | 0.5581 MDL | 1.7917 TWD = | 1 MDL | 2023-07-26 |
| 1 TWD = | 0.5532 MDL | 1.8076 TWD = | 1 MDL | 2023-07-25 |
| 1 TWD = | 0.5573 MDL | 1.7945 TWD = | 1 MDL | 2023-07-24 |
| 1 TWD = | 0.5549 MDL | 1.8021 TWD = | 1 MDL | 2023-07-23 |
| 1 TWD = | 0.5549 MDL | 1.8021 TWD = | 1 MDL | 2023-07-22 |
| 1 TWD = | 0.5618 MDL | 1.78 TWD = | 1 MDL | 2023-07-21 |
| 1 TWD = | 0.5651 MDL | 1.7696 TWD = | 1 MDL | 2023-07-20 |
| 1 TWD = | 0.5819 MDL | 1.7184 TWD = | 1 MDL | 2023-07-19 |
| 1 TWD = | 0.5774 MDL | 1.7318 TWD = | 1 MDL | 2023-07-18 |
| 1 TWD = | 0.5804 MDL | 1.7228 TWD = | 1 MDL | 2023-07-17 |
| 1 TWD = | 0.5828 MDL | 1.716 TWD = | 1 MDL | 2023-07-16 |
| 1 TWD = | 0.5828 MDL | 1.716 TWD = | 1 MDL | 2023-07-15 |
| 1 TWD = | 0.5825 MDL | 1.7166 TWD = | 1 MDL | 2023-07-14 |
| 1 TWD = | 0.581 MDL | 1.7212 TWD = | 1 MDL | 2023-07-13 |
| 1 TWD = | 0.5819 MDL | 1.7186 TWD = | 1 MDL | 2023-07-12 |
| 1 TWD = | 0.5818 MDL | 1.7189 TWD = | 1 MDL | 2023-07-11 |
| 1 TWD = | 0.5796 MDL | 1.7253 TWD = | 1 MDL | 2023-07-10 |
| 1 TWD = | 0.581 MDL | 1.7211 TWD = | 1 MDL | 2023-07-09 |
| 1 TWD = | 0.581 MDL | 1.7211 TWD = | 1 MDL | 2023-07-08 |
| 1 TWD = | 0.586 MDL | 1.7064 TWD = | 1 MDL | 2023-07-07 |
| 1 TWD = | 0.5899 MDL | 1.6953 TWD = | 1 MDL | 2023-07-06 |
| 1 TWD = | 0.5916 MDL | 1.6903 TWD = | 1 MDL | 2023-07-05 |
| 1 TWD = | 0.5891 MDL | 1.6975 TWD = | 1 MDL | 2023-07-04 |
| 1 TWD = | 0.5863 MDL | 1.7057 TWD = | 1 MDL | 2023-07-03 |
| 1 TWD = | 0.5881 MDL | 1.7003 TWD = | 1 MDL | 2023-07-02 |
| 1 TWD = | 0.5881 MDL | 1.7003 TWD = | 1 MDL | 2023-07-01 |
| 1 TWD = | 0.5874 MDL | 1.7025 TWD = | 1 MDL | 2023-06-30 |
| 1 TWD = | 0.59 MDL | 1.6948 TWD = | 1 MDL | 2023-06-29 |
| 1 TWD = | 0.5872 MDL | 1.703 TWD = | 1 MDL | 2023-06-28 |
| 1 TWD = | 0.585 MDL | 1.7093 TWD = | 1 MDL | 2023-06-27 |
| 1 TWD = | 0.5768 MDL | 1.7338 TWD = | 1 MDL | 2023-06-26 |
| 1 TWD = | 0.5758 MDL | 1.7366 TWD = | 1 MDL | 2023-06-25 |
| 1 TWD = | 0.5843 MDL | 1.7114 TWD = | 1 MDL | 2023-06-23 |
| 1 TWD = | 0.5792 MDL | 1.7267 TWD = | 1 MDL | 2023-06-22 |
| 1 TWD = | 0.5796 MDL | 1.7252 TWD = | 1 MDL | 2023-06-21 |
| 1 TWD = | 0.5783 MDL | 1.7293 TWD = | 1 MDL | 2023-06-20 |
| 1 TWD = | 0.583 MDL | 1.7152 TWD = | 1 MDL | 2023-06-19 |
| 1 TWD = | 0.5842 MDL | 1.7119 TWD = | 1 MDL | 2023-06-18 |
| 1 TWD = | 0.5848 MDL | 1.7101 TWD = | 1 MDL | 2023-06-17 |
| 1 TWD = | 0.5768 MDL | 1.7338 TWD = | 1 MDL | 2023-06-16 |
| 1 TWD = | 0.5779 MDL | 1.7305 TWD = | 1 MDL | 2023-06-15 |
| 1 TWD = | 0.5801 MDL | 1.7238 TWD = | 1 MDL | 2023-06-14 |
| 1 TWD = | 0.5818 MDL | 1.7189 TWD = | 1 MDL | 2023-06-13 |
| 1 TWD = | 0.5807 MDL | 1.7222 TWD = | 1 MDL | 2023-06-12 |
| 1 TWD = | 0.5812 MDL | 1.7206 TWD = | 1 MDL | 2023-06-11 |
| 1 TWD = | 0.5812 MDL | 1.7206 TWD = | 1 MDL | 2023-06-10 |
| 1 TWD = | 0.575 MDL | 1.7393 TWD = | 1 MDL | 2023-06-09 |
| 1 TWD = | 0.5804 MDL | 1.7228 TWD = | 1 MDL | 2023-06-08 |
| 1 TWD = | 0.58 MDL | 1.724 TWD = | 1 MDL | 2023-06-07 |
| 1 TWD = | 0.579 MDL | 1.7271 TWD = | 1 MDL | 2023-06-06 |
| 1 TWD = | 0.5817 MDL | 1.7191 TWD = | 1 MDL | 2023-06-05 |
| 1 TWD = | 0.5805 MDL | 1.7225 TWD = | 1 MDL | 2023-06-04 |
| 1 TWD = | 0.5784 MDL | 1.7288 TWD = | 1 MDL | 2023-06-03 |
| 1 TWD = | 0.5768 MDL | 1.7337 TWD = | 1 MDL | 2023-06-02 |
| 1 TWD = | 0.5788 MDL | 1.7278 TWD = | 1 MDL | 2023-06-01 |
| 1 TWD = | 0.5796 MDL | 1.7254 TWD = | 1 MDL | 2023-05-31 |
| 1 TWD = | 0.5827 MDL | 1.7162 TWD = | 1 MDL | 2023-05-30 |
| 1 TWD = | 0.582 MDL | 1.7181 TWD = | 1 MDL | 2023-05-29 |
| 1 TWD = | 0.5809 MDL | 1.7216 TWD = | 1 MDL | 2023-05-28 |
| 1 TWD = | 0.5809 MDL | 1.7216 TWD = | 1 MDL | 2023-05-27 |
| 1 TWD = | 0.5782 MDL | 1.7294 TWD = | 1 MDL | 2023-05-26 |
| 1 TWD = | 0.5754 MDL | 1.7378 TWD = | 1 MDL | 2023-05-25 |
| 1 TWD = | 0.5752 MDL | 1.7385 TWD = | 1 MDL | 2023-05-24 |
| 1 TWD = | 0.5781 MDL | 1.7298 TWD = | 1 MDL | 2023-05-23 |
| 1 TWD = | 0.5774 MDL | 1.732 TWD = | 1 MDL | 2023-05-22 |
| 1 TWD = | 0.5773 MDL | 1.7321 TWD = | 1 MDL | 2023-05-21 |
| 1 TWD = | 0.579 MDL | 1.7272 TWD = | 1 MDL | 2023-05-20 |
| 1 TWD = | 0.5764 MDL | 1.7348 TWD = | 1 MDL | 2023-05-19 |
| 1 TWD = | 0.5752 MDL | 1.7385 TWD = | 1 MDL | 2023-05-18 |
| 1 TWD = | 0.5768 MDL | 1.7336 TWD = | 1 MDL | 2023-05-17 |
| 1 TWD = | 0.5787 MDL | 1.728 TWD = | 1 MDL | 2023-05-16 |
| 1 TWD = | 0.5757 MDL | 1.7371 TWD = | 1 MDL | 2023-05-15 |
| 1 TWD = | 0.5757 MDL | 1.7371 TWD = | 1 MDL | 2023-05-14 |
| 1 TWD = | 0.578 MDL | 1.7302 TWD = | 1 MDL | 2023-05-13 |
| 1 TWD = | 0.579 MDL | 1.7271 TWD = | 1 MDL | 2023-05-12 |
| 1 TWD = | 0.5815 MDL | 1.7195 TWD = | 1 MDL | 2023-05-11 |
| 1 TWD = | 0.5813 MDL | 1.7202 TWD = | 1 MDL | 2023-05-10 |
| 1 TWD = | 0.5812 MDL | 1.7206 TWD = | 1 MDL | 2023-05-09 |
| 1 TWD = | 0.5831 MDL | 1.7149 TWD = | 1 MDL | 2023-05-08 |
| 1 TWD = | 0.5831 MDL | 1.7149 TWD = | 1 MDL | 2023-05-07 |
| 1 TWD = | 0.5831 MDL | 1.7149 TWD = | 1 MDL | 2023-05-06 |
| 1 TWD = | 0.5832 MDL | 1.7147 TWD = | 1 MDL | 2023-05-05 |
| 1 TWD = | 0.5843 MDL | 1.7115 TWD = | 1 MDL | 2023-05-04 |
| 1 TWD = | 0.5825 MDL | 1.7167 TWD = | 1 MDL | 2023-05-03 |
| 1 TWD = | 0.5832 MDL | 1.7147 TWD = | 1 MDL | 2023-05-02 |
| 1 TWD = | 0.5763 MDL | 1.7351 TWD = | 1 MDL | 2023-05-01 |
| 1 TWD = | 0.5763 MDL | 1.7351 TWD = | 1 MDL | 2023-04-30 |
| 1 TWD = | 0.5841 MDL | 1.7122 TWD = | 1 MDL | 2023-04-29 |
| 1 TWD = | 0.5863 MDL | 1.7057 TWD = | 1 MDL | 2023-04-28 |
| 1 TWD = | 0.5878 MDL | 1.7013 TWD = | 1 MDL | 2023-04-27 |
| 1 TWD = | 0.5878 MDL | 1.7011 TWD = | 1 MDL | 2023-04-26 |
| 1 TWD = | 0.5862 MDL | 1.7058 TWD = | 1 MDL | 2023-04-25 |
| 1 TWD = | 0.588 MDL | 1.7007 TWD = | 1 MDL | 2023-04-24 |
| 1 TWD = | 0.588 MDL | 1.7008 TWD = | 1 MDL | 2023-04-23 |
| 1 TWD = | 0.588 MDL | 1.7008 TWD = | 1 MDL | 2023-04-22 |
| 1 TWD = | 0.5892 MDL | 1.6973 TWD = | 1 MDL | 2023-04-21 |
| 1 TWD = | 0.5888 MDL | 1.6983 TWD = | 1 MDL | 2023-04-20 |