Last Year History for TWD/LVL
| TWD | LVL | TWD | LVL | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0186 LVL | 53.8681 TWD = | 1 LVL | 2024-04-24 |
| 1 TWD = | 0.0186 LVL | 53.8957 TWD = | 1 LVL | 2024-04-23 |
| 1 TWD = | 0.0185 LVL | 53.9323 TWD = | 1 LVL | 2024-04-22 |
| 1 TWD = | 0.0186 LVL | 53.7883 TWD = | 1 LVL | 2024-04-21 |
| 1 TWD = | 0.0186 LVL | 53.7883 TWD = | 1 LVL | 2024-04-20 |
| 1 TWD = | 0.0186 LVL | 53.7625 TWD = | 1 LVL | 2024-04-19 |
| 1 TWD = | 0.0187 LVL | 53.5866 TWD = | 1 LVL | 2024-04-18 |
| 1 TWD = | 0.0186 LVL | 53.6329 TWD = | 1 LVL | 2024-04-17 |
| 1 TWD = | 0.0186 LVL | 53.7871 TWD = | 1 LVL | 2024-04-16 |
| 1 TWD = | 0.0187 LVL | 53.532 TWD = | 1 LVL | 2024-04-15 |
| 1 TWD = | 0.0187 LVL | 53.4031 TWD = | 1 LVL | 2024-04-14 |
| 1 TWD = | 0.0187 LVL | 53.4031 TWD = | 1 LVL | 2024-04-13 |
| 1 TWD = | 0.0187 LVL | 53.3489 TWD = | 1 LVL | 2024-04-12 |
| 1 TWD = | 0.0188 LVL | 53.315 TWD = | 1 LVL | 2024-04-11 |
| 1 TWD = | 0.0189 LVL | 52.8594 TWD = | 1 LVL | 2024-04-10 |
| 1 TWD = | 0.0189 LVL | 52.9989 TWD = | 1 LVL | 2024-04-09 |
| 1 TWD = | 0.0188 LVL | 53.1154 TWD = | 1 LVL | 2024-04-08 |
| 1 TWD = | 0.0188 LVL | 53.1108 TWD = | 1 LVL | 2024-04-07 |
| 1 TWD = | 0.0188 LVL | 53.1108 TWD = | 1 LVL | 2024-04-06 |
| 1 TWD = | 0.0189 LVL | 53.0163 TWD = | 1 LVL | 2024-04-05 |
| 1 TWD = | 0.0189 LVL | 52.9845 TWD = | 1 LVL | 2024-04-04 |
| 1 TWD = | 0.0189 LVL | 52.9964 TWD = | 1 LVL | 2024-04-03 |
| 1 TWD = | 0.0189 LVL | 53.0163 TWD = | 1 LVL | 2024-04-02 |
| 1 TWD = | 0.0189 LVL | 52.8332 TWD = | 1 LVL | 2024-04-01 |
| 1 TWD = | 0.0189 LVL | 52.8045 TWD = | 1 LVL | 2024-03-31 |
| 1 TWD = | 0.0189 LVL | 52.8045 TWD = | 1 LVL | 2024-03-30 |
| 1 TWD = | 0.0189 LVL | 52.8592 TWD = | 1 LVL | 2024-03-29 |
| 1 TWD = | 0.0189 LVL | 53.0229 TWD = | 1 LVL | 2024-03-28 |
| 1 TWD = | 0.0189 LVL | 52.9708 TWD = | 1 LVL | 2024-03-27 |
| 1 TWD = | 0.019 LVL | 52.7187 TWD = | 1 LVL | 2024-03-26 |
| 1 TWD = | 0.019 LVL | 52.6534 TWD = | 1 LVL | 2024-03-25 |
| 1 TWD = | 0.0189 LVL | 52.8281 TWD = | 1 LVL | 2024-03-24 |
| 1 TWD = | 0.0189 LVL | 52.8281 TWD = | 1 LVL | 2024-03-23 |
| 1 TWD = | 0.0189 LVL | 52.8097 TWD = | 1 LVL | 2024-03-22 |
| 1 TWD = | 0.019 LVL | 52.6501 TWD = | 1 LVL | 2024-03-21 |
| 1 TWD = | 0.019 LVL | 52.7426 TWD = | 1 LVL | 2024-03-20 |
| 1 TWD = | 0.019 LVL | 52.5853 TWD = | 1 LVL | 2024-03-19 |
| 1 TWD = | 0.0191 LVL | 52.3384 TWD = | 1 LVL | 2024-03-18 |
| 1 TWD = | 0.0191 LVL | 52.2718 TWD = | 1 LVL | 2024-03-17 |
| 1 TWD = | 0.0191 LVL | 52.2718 TWD = | 1 LVL | 2024-03-16 |
| 1 TWD = | 0.0191 LVL | 52.2722 TWD = | 1 LVL | 2024-03-15 |
| 1 TWD = | 0.0192 LVL | 52.0996 TWD = | 1 LVL | 2024-03-14 |
| 1 TWD = | 0.0192 LVL | 52.0888 TWD = | 1 LVL | 2024-03-13 |
| 1 TWD = | 0.0193 LVL | 51.8954 TWD = | 1 LVL | 2024-03-12 |
| 1 TWD = | 0.0193 LVL | 51.9309 TWD = | 1 LVL | 2024-03-11 |
| 1 TWD = | 0.0192 LVL | 51.9896 TWD = | 1 LVL | 2024-03-10 |
| 1 TWD = | 0.0192 LVL | 51.9896 TWD = | 1 LVL | 2024-03-09 |
| 1 TWD = | 0.0193 LVL | 51.8972 TWD = | 1 LVL | 2024-03-08 |
| 1 TWD = | 0.0192 LVL | 52.1053 TWD = | 1 LVL | 2024-03-07 |
| 1 TWD = | 0.0191 LVL | 52.2202 TWD = | 1 LVL | 2024-03-06 |
| 1 TWD = | 0.0192 LVL | 52.1546 TWD = | 1 LVL | 2024-03-05 |
| 1 TWD = | 0.0192 LVL | 52.1458 TWD = | 1 LVL | 2024-03-04 |
| 1 TWD = | 0.0192 LVL | 52.1984 TWD = | 1 LVL | 2024-03-03 |
| 1 TWD = | 0.0192 LVL | 52.1984 TWD = | 1 LVL | 2024-03-02 |
| 1 TWD = | 0.0191 LVL | 52.2841 TWD = | 1 LVL | 2024-03-01 |
| 1 TWD = | 0.0191 LVL | 52.3046 TWD = | 1 LVL | 2024-02-29 |
| 1 TWD = | 0.0191 LVL | 52.3575 TWD = | 1 LVL | 2024-02-28 |
| 1 TWD = | 0.0191 LVL | 52.2541 TWD = | 1 LVL | 2024-02-27 |
| 1 TWD = | 0.0192 LVL | 52.1287 TWD = | 1 LVL | 2024-02-26 |
| 1 TWD = | 0.0191 LVL | 52.269 TWD = | 1 LVL | 2024-02-25 |
| 1 TWD = | 0.0191 LVL | 52.269 TWD = | 1 LVL | 2024-02-24 |
| 1 TWD = | 0.0191 LVL | 52.2855 TWD = | 1 LVL | 2024-02-23 |
| 1 TWD = | 0.0192 LVL | 52.1285 TWD = | 1 LVL | 2024-02-22 |
| 1 TWD = | 0.0192 LVL | 52.0905 TWD = | 1 LVL | 2024-02-21 |
| 1 TWD = | 0.0192 LVL | 51.9992 TWD = | 1 LVL | 2024-02-20 |
| 1 TWD = | 0.0192 LVL | 51.9747 TWD = | 1 LVL | 2024-02-19 |
| 1 TWD = | 0.0193 LVL | 51.8246 TWD = | 1 LVL | 2024-02-18 |
| 1 TWD = | 0.0193 LVL | 51.8246 TWD = | 1 LVL | 2024-02-17 |
| 1 TWD = | 0.0193 LVL | 51.8504 TWD = | 1 LVL | 2024-02-16 |
| 1 TWD = | 0.0193 LVL | 51.8706 TWD = | 1 LVL | 2024-02-15 |
| 1 TWD = | 0.0192 LVL | 52.0599 TWD = | 1 LVL | 2024-02-14 |
| 1 TWD = | 0.0193 LVL | 51.8934 TWD = | 1 LVL | 2024-02-13 |
| 1 TWD = | 0.0193 LVL | 51.8641 TWD = | 1 LVL | 2024-02-12 |
| 1 TWD = | 0.0193 LVL | 51.8818 TWD = | 1 LVL | 2024-02-11 |
| 1 TWD = | 0.0193 LVL | 51.8818 TWD = | 1 LVL | 2024-02-10 |
| 1 TWD = | 0.0193 LVL | 51.8598 TWD = | 1 LVL | 2024-02-09 |
| 1 TWD = | 0.0193 LVL | 51.8846 TWD = | 1 LVL | 2024-02-08 |
| 1 TWD = | 0.0193 LVL | 51.8863 TWD = | 1 LVL | 2024-02-07 |
| 1 TWD = | 0.0193 LVL | 51.8752 TWD = | 1 LVL | 2024-02-06 |
| 1 TWD = | 0.0193 LVL | 51.8896 TWD = | 1 LVL | 2024-02-05 |
| 1 TWD = | 0.0193 LVL | 51.8951 TWD = | 1 LVL | 2024-02-04 |
| 1 TWD = | 0.0193 LVL | 51.8951 TWD = | 1 LVL | 2024-02-03 |
| 1 TWD = | 0.0194 LVL | 51.5933 TWD = | 1 LVL | 2024-02-02 |
| 1 TWD = | 0.0193 LVL | 51.7656 TWD = | 1 LVL | 2024-02-01 |
| 1 TWD = | 0.0193 LVL | 51.7243 TWD = | 1 LVL | 2024-01-31 |
| 1 TWD = | 0.0194 LVL | 51.4954 TWD = | 1 LVL | 2024-01-30 |
| 1 TWD = | 0.0194 LVL | 51.6148 TWD = | 1 LVL | 2024-01-29 |
| 1 TWD = | 0.0193 LVL | 51.7253 TWD = | 1 LVL | 2024-01-28 |
| 1 TWD = | 0.0193 LVL | 51.7253 TWD = | 1 LVL | 2024-01-27 |
| 1 TWD = | 0.0193 LVL | 51.6846 TWD = | 1 LVL | 2024-01-26 |
| 1 TWD = | 0.0193 LVL | 51.7413 TWD = | 1 LVL | 2024-01-25 |
| 1 TWD = | 0.0193 LVL | 51.8259 TWD = | 1 LVL | 2024-01-24 |
| 1 TWD = | 0.0193 LVL | 51.9161 TWD = | 1 LVL | 2024-01-23 |
| 1 TWD = | 0.0193 LVL | 51.9232 TWD = | 1 LVL | 2024-01-22 |
| 1 TWD = | 0.0193 LVL | 51.9083 TWD = | 1 LVL | 2024-01-21 |
| 1 TWD = | 0.0193 LVL | 51.9083 TWD = | 1 LVL | 2024-01-20 |
| 1 TWD = | 0.0193 LVL | 51.883 TWD = | 1 LVL | 2024-01-19 |
| 1 TWD = | 0.0192 LVL | 52.1558 TWD = | 1 LVL | 2024-01-18 |
| 1 TWD = | 0.0192 LVL | 52.192 TWD = | 1 LVL | 2024-01-17 |
| 1 TWD = | 0.0192 LVL | 51.9794 TWD = | 1 LVL | 2024-01-16 |
| 1 TWD = | 0.0194 LVL | 51.6267 TWD = | 1 LVL | 2024-01-15 |
| 1 TWD = | 0.0195 LVL | 51.3988 TWD = | 1 LVL | 2024-01-14 |
| 1 TWD = | 0.0195 LVL | 51.3988 TWD = | 1 LVL | 2024-01-13 |
| 1 TWD = | 0.0194 LVL | 51.4341 TWD = | 1 LVL | 2024-01-12 |
| 1 TWD = | 0.0195 LVL | 51.3432 TWD = | 1 LVL | 2024-01-11 |
| 1 TWD = | 0.0194 LVL | 51.4413 TWD = | 1 LVL | 2024-01-10 |
| 1 TWD = | 0.0195 LVL | 51.4003 TWD = | 1 LVL | 2024-01-09 |
| 1 TWD = | 0.0195 LVL | 51.2581 TWD = | 1 LVL | 2024-01-08 |
| 1 TWD = | 0.0195 LVL | 51.1944 TWD = | 1 LVL | 2024-01-07 |
| 1 TWD = | 0.0195 LVL | 51.1944 TWD = | 1 LVL | 2024-01-06 |
| 1 TWD = | 0.0195 LVL | 51.2346 TWD = | 1 LVL | 2024-01-05 |
| 1 TWD = | 0.0195 LVL | 51.2928 TWD = | 1 LVL | 2024-01-04 |
| 1 TWD = | 0.0195 LVL | 51.2498 TWD = | 1 LVL | 2024-01-03 |
| 1 TWD = | 0.0196 LVL | 51.037 TWD = | 1 LVL | 2024-01-02 |
| 1 TWD = | 0.0197 LVL | 50.7259 TWD = | 1 LVL | 2024-01-01 |
| 1 TWD = | 0.0197 LVL | 50.7258 TWD = | 1 LVL | 2023-12-31 |
| 1 TWD = | 0.0197 LVL | 50.7258 TWD = | 1 LVL | 2023-12-30 |
| 1 TWD = | 0.0197 LVL | 50.6514 TWD = | 1 LVL | 2023-12-29 |
| 1 TWD = | 0.0197 LVL | 50.7378 TWD = | 1 LVL | 2023-12-28 |
| 1 TWD = | 0.0196 LVL | 50.9655 TWD = | 1 LVL | 2023-12-27 |
| 1 TWD = | 0.0196 LVL | 51.0982 TWD = | 1 LVL | 2023-12-26 |
| 1 TWD = | 0.0195 LVL | 51.4123 TWD = | 1 LVL | 2023-12-25 |
| 1 TWD = | 0.0194 LVL | 51.4217 TWD = | 1 LVL | 2023-12-24 |
| 1 TWD = | 0.0194 LVL | 51.4217 TWD = | 1 LVL | 2023-12-23 |
| 1 TWD = | 0.0195 LVL | 51.3763 TWD = | 1 LVL | 2023-12-22 |
| 1 TWD = | 0.0193 LVL | 51.735 TWD = | 1 LVL | 2023-12-21 |
| 1 TWD = | 0.0193 LVL | 51.7441 TWD = | 1 LVL | 2023-12-20 |
| 1 TWD = | 0.0193 LVL | 51.8326 TWD = | 1 LVL | 2023-12-19 |
| 1 TWD = | 0.0193 LVL | 51.8169 TWD = | 1 LVL | 2023-12-18 |
| 1 TWD = | 0.0193 LVL | 51.8488 TWD = | 1 LVL | 2023-12-17 |
| 1 TWD = | 0.0193 LVL | 51.8488 TWD = | 1 LVL | 2023-12-16 |
| 1 TWD = | 0.0193 LVL | 51.7135 TWD = | 1 LVL | 2023-12-15 |
| 1 TWD = | 0.0193 LVL | 51.7506 TWD = | 1 LVL | 2023-12-14 |
| 1 TWD = | 0.0192 LVL | 52.0996 TWD = | 1 LVL | 2023-12-13 |
| 1 TWD = | 0.0192 LVL | 51.9772 TWD = | 1 LVL | 2023-12-12 |
| 1 TWD = | 0.0192 LVL | 52.0483 TWD = | 1 LVL | 2023-12-11 |
| 1 TWD = | 0.0192 LVL | 51.9508 TWD = | 1 LVL | 2023-12-10 |
| 1 TWD = | 0.0192 LVL | 51.9508 TWD = | 1 LVL | 2023-12-09 |
| 1 TWD = | 0.0193 LVL | 51.9122 TWD = | 1 LVL | 2023-12-08 |
| 1 TWD = | 0.0192 LVL | 51.9885 TWD = | 1 LVL | 2023-12-07 |
| 1 TWD = | 0.0192 LVL | 52.0723 TWD = | 1 LVL | 2023-12-06 |
| 1 TWD = | 0.0192 LVL | 52.0749 TWD = | 1 LVL | 2023-12-05 |
| 1 TWD = | 0.0193 LVL | 51.8987 TWD = | 1 LVL | 2023-12-04 |
| 1 TWD = | 0.0194 LVL | 51.6772 TWD = | 1 LVL | 2023-12-03 |
| 1 TWD = | 0.0194 LVL | 51.6772 TWD = | 1 LVL | 2023-12-02 |
| 1 TWD = | 0.0193 LVL | 51.9392 TWD = | 1 LVL | 2023-12-01 |
| 1 TWD = | 0.0193 LVL | 51.8169 TWD = | 1 LVL | 2023-11-30 |
| 1 TWD = | 0.0194 LVL | 51.6553 TWD = | 1 LVL | 2023-11-29 |
| 1 TWD = | 0.0192 LVL | 52.0219 TWD = | 1 LVL | 2023-11-28 |
| 1 TWD = | 0.0192 LVL | 52.1649 TWD = | 1 LVL | 2023-11-27 |
| 1 TWD = | 0.0191 LVL | 52.3417 TWD = | 1 LVL | 2023-11-26 |
| 1 TWD = | 0.0191 LVL | 52.3417 TWD = | 1 LVL | 2023-11-25 |
| 1 TWD = | 0.0191 LVL | 52.3194 TWD = | 1 LVL | 2023-11-24 |
| 1 TWD = | 0.0191 LVL | 52.2343 TWD = | 1 LVL | 2023-11-23 |
| 1 TWD = | 0.0192 LVL | 52.2123 TWD = | 1 LVL | 2023-11-22 |
| 1 TWD = | 0.0193 LVL | 51.8136 TWD = | 1 LVL | 2023-11-21 |
| 1 TWD = | 0.0191 LVL | 52.29 TWD = | 1 LVL | 2023-11-20 |
| 1 TWD = | 0.0191 LVL | 52.4884 TWD = | 1 LVL | 2023-11-19 |
| 1 TWD = | 0.0191 LVL | 52.4884 TWD = | 1 LVL | 2023-11-18 |
| 1 TWD = | 0.0191 LVL | 52.4856 TWD = | 1 LVL | 2023-11-17 |
| 1 TWD = | 0.0189 LVL | 52.8131 TWD = | 1 LVL | 2023-11-16 |
| 1 TWD = | 0.0189 LVL | 52.9551 TWD = | 1 LVL | 2023-11-15 |
| 1 TWD = | 0.0187 LVL | 53.4907 TWD = | 1 LVL | 2023-11-14 |
| 1 TWD = | 0.0187 LVL | 53.4127 TWD = | 1 LVL | 2023-11-13 |
| 1 TWD = | 0.0187 LVL | 53.4987 TWD = | 1 LVL | 2023-11-12 |
| 1 TWD = | 0.0187 LVL | 53.4987 TWD = | 1 LVL | 2023-11-11 |
| 1 TWD = | 0.0187 LVL | 53.4775 TWD = | 1 LVL | 2023-11-10 |
| 1 TWD = | 0.0188 LVL | 53.2857 TWD = | 1 LVL | 2023-11-09 |
| 1 TWD = | 0.0188 LVL | 53.3254 TWD = | 1 LVL | 2023-11-08 |
| 1 TWD = | 0.0188 LVL | 53.2576 TWD = | 1 LVL | 2023-11-07 |
| 1 TWD = | 0.0188 LVL | 53.1444 TWD = | 1 LVL | 2023-11-06 |
| 1 TWD = | 0.0188 LVL | 53.0748 TWD = | 1 LVL | 2023-11-05 |
| 1 TWD = | 0.0188 LVL | 53.0748 TWD = | 1 LVL | 2023-11-04 |
| 1 TWD = | 0.0187 LVL | 53.3915 TWD = | 1 LVL | 2023-11-03 |
| 1 TWD = | 0.0187 LVL | 53.4725 TWD = | 1 LVL | 2023-11-02 |
| 1 TWD = | 0.0186 LVL | 53.7164 TWD = | 1 LVL | 2023-11-01 |
| 1 TWD = | 0.0187 LVL | 53.599 TWD = | 1 LVL | 2023-10-31 |
| 1 TWD = | 0.0187 LVL | 53.5378 TWD = | 1 LVL | 2023-10-30 |
| 1 TWD = | 0.0186 LVL | 53.6941 TWD = | 1 LVL | 2023-10-29 |
| 1 TWD = | 0.0186 LVL | 53.6941 TWD = | 1 LVL | 2023-10-28 |
| 1 TWD = | 0.0187 LVL | 53.5897 TWD = | 1 LVL | 2023-10-27 |
| 1 TWD = | 0.0186 LVL | 53.683 TWD = | 1 LVL | 2023-10-26 |
| 1 TWD = | 0.0187 LVL | 53.545 TWD = | 1 LVL | 2023-10-25 |
| 1 TWD = | 0.0187 LVL | 53.4291 TWD = | 1 LVL | 2023-10-24 |
| 1 TWD = | 0.0187 LVL | 53.5544 TWD = | 1 LVL | 2023-10-23 |
| 1 TWD = | 0.0187 LVL | 53.478 TWD = | 1 LVL | 2023-10-22 |
| 1 TWD = | 0.0187 LVL | 53.478 TWD = | 1 LVL | 2023-10-21 |
| 1 TWD = | 0.0187 LVL | 53.4734 TWD = | 1 LVL | 2023-10-20 |
| 1 TWD = | 0.0187 LVL | 53.5312 TWD = | 1 LVL | 2023-10-19 |
| 1 TWD = | 0.0187 LVL | 53.4684 TWD = | 1 LVL | 2023-10-18 |
| 1 TWD = | 0.0187 LVL | 53.4238 TWD = | 1 LVL | 2023-10-17 |
| 1 TWD = | 0.0187 LVL | 53.3747 TWD = | 1 LVL | 2023-10-16 |
| 1 TWD = | 0.0188 LVL | 53.2465 TWD = | 1 LVL | 2023-10-15 |
| 1 TWD = | 0.0188 LVL | 53.2465 TWD = | 1 LVL | 2023-10-14 |
| 1 TWD = | 0.0188 LVL | 53.2832 TWD = | 1 LVL | 2023-10-13 |
| 1 TWD = | 0.0188 LVL | 53.1039 TWD = | 1 LVL | 2023-10-12 |
| 1 TWD = | 0.0188 LVL | 53.063 TWD = | 1 LVL | 2023-10-11 |
| 1 TWD = | 0.0188 LVL | 53.1411 TWD = | 1 LVL | 2023-10-10 |
| 1 TWD = | 0.0188 LVL | 53.2029 TWD = | 1 LVL | 2023-10-09 |
| 1 TWD = | 0.0188 LVL | 53.1226 TWD = | 1 LVL | 2023-10-08 |
| 1 TWD = | 0.0188 LVL | 53.1226 TWD = | 1 LVL | 2023-10-07 |
| 1 TWD = | 0.0188 LVL | 53.1278 TWD = | 1 LVL | 2023-10-06 |
| 1 TWD = | 0.0187 LVL | 53.359 TWD = | 1 LVL | 2023-10-05 |
| 1 TWD = | 0.0187 LVL | 53.4317 TWD = | 1 LVL | 2023-10-04 |
| 1 TWD = | 0.0187 LVL | 53.4598 TWD = | 1 LVL | 2023-10-03 |
| 1 TWD = | 0.0187 LVL | 53.3378 TWD = | 1 LVL | 2023-10-02 |
| 1 TWD = | 0.0188 LVL | 53.3092 TWD = | 1 LVL | 2023-10-01 |
| 1 TWD = | 0.0188 LVL | 53.3092 TWD = | 1 LVL | 2023-09-30 |
| 1 TWD = | 0.0188 LVL | 53.154 TWD = | 1 LVL | 2023-09-29 |
| 1 TWD = | 0.0188 LVL | 53.3251 TWD = | 1 LVL | 2023-09-28 |
| 1 TWD = | 0.0188 LVL | 53.297 TWD = | 1 LVL | 2023-09-27 |
| 1 TWD = | 0.0188 LVL | 53.2353 TWD = | 1 LVL | 2023-09-26 |
| 1 TWD = | 0.0188 LVL | 53.1675 TWD = | 1 LVL | 2023-09-25 |
| 1 TWD = | 0.0188 LVL | 53.1568 TWD = | 1 LVL | 2023-09-24 |
| 1 TWD = | 0.0188 LVL | 53.1568 TWD = | 1 LVL | 2023-09-23 |
| 1 TWD = | 0.0188 LVL | 53.1705 TWD = | 1 LVL | 2023-09-22 |
| 1 TWD = | 0.0188 LVL | 53.1311 TWD = | 1 LVL | 2023-09-21 |
| 1 TWD = | 0.0189 LVL | 52.908 TWD = | 1 LVL | 2023-09-20 |
| 1 TWD = | 0.0189 LVL | 52.9328 TWD = | 1 LVL | 2023-09-19 |
| 1 TWD = | 0.0189 LVL | 52.8418 TWD = | 1 LVL | 2023-09-18 |
| 1 TWD = | 0.019 LVL | 52.7238 TWD = | 1 LVL | 2023-09-17 |
| 1 TWD = | 0.019 LVL | 52.7238 TWD = | 1 LVL | 2023-09-16 |
| 1 TWD = | 0.019 LVL | 52.7597 TWD = | 1 LVL | 2023-09-15 |
| 1 TWD = | 0.0189 LVL | 52.7724 TWD = | 1 LVL | 2023-09-14 |
| 1 TWD = | 0.0189 LVL | 52.8547 TWD = | 1 LVL | 2023-09-13 |
| 1 TWD = | 0.0189 LVL | 52.9691 TWD = | 1 LVL | 2023-09-12 |
| 1 TWD = | 0.0189 LVL | 52.8865 TWD = | 1 LVL | 2023-09-11 |
| 1 TWD = | 0.0188 LVL | 53.0508 TWD = | 1 LVL | 2023-09-10 |
| 1 TWD = | 0.0188 LVL | 53.0508 TWD = | 1 LVL | 2023-09-09 |
| 1 TWD = | 0.0189 LVL | 52.9696 TWD = | 1 LVL | 2023-09-08 |
| 1 TWD = | 0.0189 LVL | 52.9913 TWD = | 1 LVL | 2023-09-07 |
| 1 TWD = | 0.0189 LVL | 52.8068 TWD = | 1 LVL | 2023-09-06 |
| 1 TWD = | 0.0189 LVL | 52.806 TWD = | 1 LVL | 2023-09-05 |
| 1 TWD = | 0.019 LVL | 52.7195 TWD = | 1 LVL | 2023-09-04 |
| 1 TWD = | 0.019 LVL | 52.7008 TWD = | 1 LVL | 2023-09-03 |
| 1 TWD = | 0.019 LVL | 52.7008 TWD = | 1 LVL | 2023-09-02 |
| 1 TWD = | 0.019 LVL | 52.6896 TWD = | 1 LVL | 2023-09-01 |
| 1 TWD = | 0.019 LVL | 52.7134 TWD = | 1 LVL | 2023-08-31 |
| 1 TWD = | 0.019 LVL | 52.6506 TWD = | 1 LVL | 2023-08-30 |
| 1 TWD = | 0.019 LVL | 52.7245 TWD = | 1 LVL | 2023-08-29 |
| 1 TWD = | 0.019 LVL | 52.7382 TWD = | 1 LVL | 2023-08-28 |
| 1 TWD = | 0.019 LVL | 52.6162 TWD = | 1 LVL | 2023-08-27 |
| 1 TWD = | 0.019 LVL | 52.6162 TWD = | 1 LVL | 2023-08-26 |
| 1 TWD = | 0.019 LVL | 52.561 TWD = | 1 LVL | 2023-08-25 |
| 1 TWD = | 0.019 LVL | 52.497 TWD = | 1 LVL | 2023-08-24 |
| 1 TWD = | 0.0189 LVL | 52.8293 TWD = | 1 LVL | 2023-08-23 |
| 1 TWD = | 0.0189 LVL | 52.8101 TWD = | 1 LVL | 2023-08-22 |
| 1 TWD = | 0.0189 LVL | 52.8251 TWD = | 1 LVL | 2023-08-21 |
| 1 TWD = | 0.019 LVL | 52.755 TWD = | 1 LVL | 2023-08-20 |
| 1 TWD = | 0.019 LVL | 52.755 TWD = | 1 LVL | 2023-08-19 |
| 1 TWD = | 0.0189 LVL | 52.8184 TWD = | 1 LVL | 2023-08-18 |
| 1 TWD = | 0.0189 LVL | 52.8071 TWD = | 1 LVL | 2023-08-17 |
| 1 TWD = | 0.019 LVL | 52.7663 TWD = | 1 LVL | 2023-08-16 |
| 1 TWD = | 0.019 LVL | 52.736 TWD = | 1 LVL | 2023-08-15 |
| 1 TWD = | 0.0189 LVL | 52.8496 TWD = | 1 LVL | 2023-08-14 |
| 1 TWD = | 0.019 LVL | 52.7509 TWD = | 1 LVL | 2023-08-13 |
| 1 TWD = | 0.019 LVL | 52.7509 TWD = | 1 LVL | 2023-08-12 |
| 1 TWD = | 0.019 LVL | 52.6319 TWD = | 1 LVL | 2023-08-11 |
| 1 TWD = | 0.0191 LVL | 52.4848 TWD = | 1 LVL | 2023-08-10 |
| 1 TWD = | 0.0191 LVL | 52.4819 TWD = | 1 LVL | 2023-08-09 |
| 1 TWD = | 0.019 LVL | 52.593 TWD = | 1 LVL | 2023-08-08 |
| 1 TWD = | 0.0191 LVL | 52.4249 TWD = | 1 LVL | 2023-08-07 |
| 1 TWD = | 0.0191 LVL | 52.3508 TWD = | 1 LVL | 2023-08-06 |
| 1 TWD = | 0.0191 LVL | 52.3508 TWD = | 1 LVL | 2023-08-05 |
| 1 TWD = | 0.0191 LVL | 52.4514 TWD = | 1 LVL | 2023-08-04 |
| 1 TWD = | 0.0191 LVL | 52.3348 TWD = | 1 LVL | 2023-08-03 |
| 1 TWD = | 0.0191 LVL | 52.2516 TWD = | 1 LVL | 2023-08-02 |
| 1 TWD = | 0.0192 LVL | 52.1822 TWD = | 1 LVL | 2023-08-01 |
| 1 TWD = | 0.0192 LVL | 52.0351 TWD = | 1 LVL | 2023-07-31 |
| 1 TWD = | 0.0193 LVL | 51.7942 TWD = | 1 LVL | 2023-07-30 |
| 1 TWD = | 0.0193 LVL | 51.7942 TWD = | 1 LVL | 2023-07-29 |
| 1 TWD = | 0.0193 LVL | 51.8405 TWD = | 1 LVL | 2023-07-28 |
| 1 TWD = | 0.0193 LVL | 51.6962 TWD = | 1 LVL | 2023-07-27 |
| 1 TWD = | 0.0193 LVL | 51.6869 TWD = | 1 LVL | 2023-07-26 |
| 1 TWD = | 0.0193 LVL | 51.8119 TWD = | 1 LVL | 2023-07-25 |
| 1 TWD = | 0.0193 LVL | 51.8463 TWD = | 1 LVL | 2023-07-24 |
| 1 TWD = | 0.0193 LVL | 51.8053 TWD = | 1 LVL | 2023-07-23 |
| 1 TWD = | 0.0193 LVL | 51.8053 TWD = | 1 LVL | 2023-07-22 |
| 1 TWD = | 0.0194 LVL | 51.6565 TWD = | 1 LVL | 2023-07-21 |
| 1 TWD = | 0.0195 LVL | 51.3578 TWD = | 1 LVL | 2023-07-20 |
| 1 TWD = | 0.0195 LVL | 51.4055 TWD = | 1 LVL | 2023-07-19 |
| 1 TWD = | 0.0195 LVL | 51.1853 TWD = | 1 LVL | 2023-07-18 |
| 1 TWD = | 0.0195 LVL | 51.3011 TWD = | 1 LVL | 2023-07-17 |
| 1 TWD = | 0.0196 LVL | 50.9919 TWD = | 1 LVL | 2023-07-16 |
| 1 TWD = | 0.0196 LVL | 50.9919 TWD = | 1 LVL | 2023-07-15 |
| 1 TWD = | 0.0196 LVL | 51.1308 TWD = | 1 LVL | 2023-07-14 |
| 1 TWD = | 0.0195 LVL | 51.1895 TWD = | 1 LVL | 2023-07-13 |
| 1 TWD = | 0.0193 LVL | 51.7363 TWD = | 1 LVL | 2023-07-12 |
| 1 TWD = | 0.0193 LVL | 51.7372 TWD = | 1 LVL | 2023-07-11 |
| 1 TWD = | 0.0193 LVL | 51.8979 TWD = | 1 LVL | 2023-07-10 |
| 1 TWD = | 0.0193 LVL | 51.7091 TWD = | 1 LVL | 2023-07-09 |
| 1 TWD = | 0.0193 LVL | 51.7091 TWD = | 1 LVL | 2023-07-08 |
| 1 TWD = | 0.0193 LVL | 51.7777 TWD = | 1 LVL | 2023-07-07 |
| 1 TWD = | 0.0194 LVL | 51.6388 TWD = | 1 LVL | 2023-07-06 |
| 1 TWD = | 0.0194 LVL | 51.4713 TWD = | 1 LVL | 2023-07-05 |
| 1 TWD = | 0.0194 LVL | 51.4141 TWD = | 1 LVL | 2023-07-04 |
| 1 TWD = | 0.0194 LVL | 51.4482 TWD = | 1 LVL | 2023-07-03 |
| 1 TWD = | 0.0194 LVL | 51.5156 TWD = | 1 LVL | 2023-07-02 |
| 1 TWD = | 0.0194 LVL | 51.5156 TWD = | 1 LVL | 2023-07-01 |
| 1 TWD = | 0.0194 LVL | 51.516 TWD = | 1 LVL | 2023-06-30 |
| 1 TWD = | 0.0195 LVL | 51.354 TWD = | 1 LVL | 2023-06-29 |
| 1 TWD = | 0.0195 LVL | 51.2949 TWD = | 1 LVL | 2023-06-28 |
| 1 TWD = | 0.0195 LVL | 51.3292 TWD = | 1 LVL | 2023-06-27 |
| 1 TWD = | 0.0195 LVL | 51.3308 TWD = | 1 LVL | 2023-06-26 |
| 1 TWD = | 0.0195 LVL | 51.2548 TWD = | 1 LVL | 2023-06-25 |
| 1 TWD = | 0.0195 LVL | 51.3159 TWD = | 1 LVL | 2023-06-23 |
| 1 TWD = | 0.0195 LVL | 51.1804 TWD = | 1 LVL | 2023-06-22 |
| 1 TWD = | 0.0195 LVL | 51.1686 TWD = | 1 LVL | 2023-06-21 |
| 1 TWD = | 0.0196 LVL | 51.1258 TWD = | 1 LVL | 2023-06-20 |
| 1 TWD = | 0.0196 LVL | 50.9147 TWD = | 1 LVL | 2023-06-19 |
| 1 TWD = | 0.0197 LVL | 50.6905 TWD = | 1 LVL | 2023-06-18 |
| 1 TWD = | 0.0197 LVL | 50.6905 TWD = | 1 LVL | 2023-06-17 |
| 1 TWD = | 0.0197 LVL | 50.7676 TWD = | 1 LVL | 2023-06-16 |
| 1 TWD = | 0.0197 LVL | 50.8362 TWD = | 1 LVL | 2023-06-15 |
| 1 TWD = | 0.0197 LVL | 50.8106 TWD = | 1 LVL | 2023-06-14 |
| 1 TWD = | 0.0197 LVL | 50.6965 TWD = | 1 LVL | 2023-06-13 |
| 1 TWD = | 0.0197 LVL | 50.8535 TWD = | 1 LVL | 2023-06-12 |
| 1 TWD = | 0.0197 LVL | 50.711 TWD = | 1 LVL | 2023-06-11 |
| 1 TWD = | 0.0197 LVL | 50.711 TWD = | 1 LVL | 2023-06-10 |
| 1 TWD = | 0.0197 LVL | 50.8552 TWD = | 1 LVL | 2023-06-09 |
| 1 TWD = | 0.0197 LVL | 50.8134 TWD = | 1 LVL | 2023-06-08 |
| 1 TWD = | 0.0197 LVL | 50.8023 TWD = | 1 LVL | 2023-06-07 |
| 1 TWD = | 0.0197 LVL | 50.7676 TWD = | 1 LVL | 2023-06-06 |
| 1 TWD = | 0.0197 LVL | 50.7787 TWD = | 1 LVL | 2023-06-05 |
| 1 TWD = | 0.0197 LVL | 50.7228 TWD = | 1 LVL | 2023-06-04 |
| 1 TWD = | 0.0197 LVL | 50.7228 TWD = | 1 LVL | 2023-06-03 |
| 1 TWD = | 0.0198 LVL | 50.6281 TWD = | 1 LVL | 2023-06-02 |
| 1 TWD = | 0.0197 LVL | 50.7968 TWD = | 1 LVL | 2023-06-01 |
| 1 TWD = | 0.0197 LVL | 50.7841 TWD = | 1 LVL | 2023-05-31 |
| 1 TWD = | 0.0198 LVL | 50.4927 TWD = | 1 LVL | 2023-05-30 |
| 1 TWD = | 0.0197 LVL | 50.7388 TWD = | 1 LVL | 2023-05-29 |
| 1 TWD = | 0.0197 LVL | 50.7411 TWD = | 1 LVL | 2023-05-28 |
| 1 TWD = | 0.0197 LVL | 50.7411 TWD = | 1 LVL | 2023-05-27 |
| 1 TWD = | 0.0197 LVL | 50.8767 TWD = | 1 LVL | 2023-05-26 |
| 1 TWD = | 0.0196 LVL | 50.957 TWD = | 1 LVL | 2023-05-25 |
| 1 TWD = | 0.0196 LVL | 50.9521 TWD = | 1 LVL | 2023-05-24 |
| 1 TWD = | 0.0197 LVL | 50.7134 TWD = | 1 LVL | 2023-05-23 |
| 1 TWD = | 0.0197 LVL | 50.6456 TWD = | 1 LVL | 2023-05-22 |
| 1 TWD = | 0.0197 LVL | 50.6464 TWD = | 1 LVL | 2023-05-21 |
| 1 TWD = | 0.0197 LVL | 50.6464 TWD = | 1 LVL | 2023-05-20 |
| 1 TWD = | 0.0197 LVL | 50.7618 TWD = | 1 LVL | 2023-05-19 |
| 1 TWD = | 0.0196 LVL | 50.9288 TWD = | 1 LVL | 2023-05-18 |
| 1 TWD = | 0.0196 LVL | 50.9064 TWD = | 1 LVL | 2023-05-17 |
| 1 TWD = | 0.0197 LVL | 50.8349 TWD = | 1 LVL | 2023-05-16 |
| 1 TWD = | 0.0196 LVL | 50.9597 TWD = | 1 LVL | 2023-05-15 |
| 1 TWD = | 0.0196 LVL | 50.9587 TWD = | 1 LVL | 2023-05-14 |
| 1 TWD = | 0.0196 LVL | 50.9585 TWD = | 1 LVL | 2023-05-13 |
| 1 TWD = | 0.0197 LVL | 50.7744 TWD = | 1 LVL | 2023-05-12 |
| 1 TWD = | 0.0197 LVL | 50.6363 TWD = | 1 LVL | 2023-05-11 |
| 1 TWD = | 0.0197 LVL | 50.6948 TWD = | 1 LVL | 2023-05-10 |
| 1 TWD = | 0.0198 LVL | 50.5786 TWD = | 1 LVL | 2023-05-09 |
| 1 TWD = | 0.0198 LVL | 50.5761 TWD = | 1 LVL | 2023-05-08 |
| 1 TWD = | 0.0198 LVL | 50.5763 TWD = | 1 LVL | 2023-05-07 |
| 1 TWD = | 0.0198 LVL | 50.5763 TWD = | 1 LVL | 2023-05-06 |
| 1 TWD = | 0.0197 LVL | 50.6586 TWD = | 1 LVL | 2023-05-05 |
| 1 TWD = | 0.0197 LVL | 50.6899 TWD = | 1 LVL | 2023-05-04 |
| 1 TWD = | 0.0197 LVL | 50.8684 TWD = | 1 LVL | 2023-05-03 |
| 1 TWD = | 0.0197 LVL | 50.8244 TWD = | 1 LVL | 2023-05-02 |
| 1 TWD = | 0.0197 LVL | 50.8539 TWD = | 1 LVL | 2023-05-01 |
| 1 TWD = | 0.0197 LVL | 50.8534 TWD = | 1 LVL | 2023-04-30 |
| 1 TWD = | 0.0197 LVL | 50.8479 TWD = | 1 LVL | 2023-04-29 |
| 1 TWD = | 0.0197 LVL | 50.6843 TWD = | 1 LVL | 2023-04-28 |
| 1 TWD = | 0.0197 LVL | 50.658 TWD = | 1 LVL | 2023-04-27 |
| 1 TWD = | 0.0197 LVL | 50.6965 TWD = | 1 LVL | 2023-04-26 |
| 1 TWD = | 0.0198 LVL | 50.5538 TWD = | 1 LVL | 2023-04-25 |