» Welcome to Currency Converter Calculator      

Last Year History for TWD/LTL


TWD LTL TWD LTL Date
1 TWD = 0.0921 LTL 10.8621 TWD = 1 LTL 2024-03-28
1 TWD = 0.0922 LTL 10.8514 TWD = 1 LTL 2024-03-27
1 TWD = 0.0926 LTL 10.7998 TWD = 1 LTL 2024-03-26
1 TWD = 0.0927 LTL 10.7864 TWD = 1 LTL 2024-03-25
1 TWD = 0.0924 LTL 10.8222 TWD = 1 LTL 2024-03-24
1 TWD = 0.0924 LTL 10.8222 TWD = 1 LTL 2024-03-23
1 TWD = 0.0924 LTL 10.8184 TWD = 1 LTL 2024-03-22
1 TWD = 0.0927 LTL 10.7857 TWD = 1 LTL 2024-03-21
1 TWD = 0.0926 LTL 10.8047 TWD = 1 LTL 2024-03-20
1 TWD = 0.0928 LTL 10.7725 TWD = 1 LTL 2024-03-19
1 TWD = 0.0933 LTL 10.7219 TWD = 1 LTL 2024-03-18
1 TWD = 0.0934 LTL 10.7083 TWD = 1 LTL 2024-03-17
1 TWD = 0.0934 LTL 10.7083 TWD = 1 LTL 2024-03-16
1 TWD = 0.0934 LTL 10.7084 TWD = 1 LTL 2024-03-15
1 TWD = 0.0937 LTL 10.673 TWD = 1 LTL 2024-03-14
1 TWD = 0.0937 LTL 10.6708 TWD = 1 LTL 2024-03-13
1 TWD = 0.0941 LTL 10.6311 TWD = 1 LTL 2024-03-12
1 TWD = 0.094 LTL 10.6384 TWD = 1 LTL 2024-03-11
1 TWD = 0.0939 LTL 10.6504 TWD = 1 LTL 2024-03-10
1 TWD = 0.0939 LTL 10.6504 TWD = 1 LTL 2024-03-09
1 TWD = 0.0941 LTL 10.6315 TWD = 1 LTL 2024-03-08
1 TWD = 0.0937 LTL 10.6742 TWD = 1 LTL 2024-03-07
1 TWD = 0.0935 LTL 10.6977 TWD = 1 LTL 2024-03-06
1 TWD = 0.0936 LTL 10.6842 TWD = 1 LTL 2024-03-05
1 TWD = 0.0936 LTL 10.6825 TWD = 1 LTL 2024-03-04
1 TWD = 0.0935 LTL 10.6932 TWD = 1 LTL 2024-03-03
1 TWD = 0.0935 LTL 10.6932 TWD = 1 LTL 2024-03-02
1 TWD = 0.0934 LTL 10.7108 TWD = 1 LTL 2024-03-01
1 TWD = 0.0933 LTL 10.715 TWD = 1 LTL 2024-02-29
1 TWD = 0.0932 LTL 10.7258 TWD = 1 LTL 2024-02-28
1 TWD = 0.0934 LTL 10.7046 TWD = 1 LTL 2024-02-27
1 TWD = 0.0936 LTL 10.6789 TWD = 1 LTL 2024-02-26
1 TWD = 0.0934 LTL 10.7077 TWD = 1 LTL 2024-02-25
1 TWD = 0.0934 LTL 10.7077 TWD = 1 LTL 2024-02-24
1 TWD = 0.0934 LTL 10.7111 TWD = 1 LTL 2024-02-23
1 TWD = 0.0936 LTL 10.6789 TWD = 1 LTL 2024-02-22
1 TWD = 0.0937 LTL 10.6711 TWD = 1 LTL 2024-02-21
1 TWD = 0.0939 LTL 10.6524 TWD = 1 LTL 2024-02-20
1 TWD = 0.0939 LTL 10.6474 TWD = 1 LTL 2024-02-19
1 TWD = 0.0942 LTL 10.6166 TWD = 1 LTL 2024-02-18
1 TWD = 0.0942 LTL 10.6166 TWD = 1 LTL 2024-02-17
1 TWD = 0.0941 LTL 10.6219 TWD = 1 LTL 2024-02-16
1 TWD = 0.0941 LTL 10.6261 TWD = 1 LTL 2024-02-15
1 TWD = 0.0938 LTL 10.6648 TWD = 1 LTL 2024-02-14
1 TWD = 0.0941 LTL 10.6307 TWD = 1 LTL 2024-02-13
1 TWD = 0.0941 LTL 10.6247 TWD = 1 LTL 2024-02-12
1 TWD = 0.0941 LTL 10.6284 TWD = 1 LTL 2024-02-11
1 TWD = 0.0941 LTL 10.6284 TWD = 1 LTL 2024-02-10
1 TWD = 0.0941 LTL 10.6239 TWD = 1 LTL 2024-02-09
1 TWD = 0.0941 LTL 10.6289 TWD = 1 LTL 2024-02-08
1 TWD = 0.0941 LTL 10.6293 TWD = 1 LTL 2024-02-07
1 TWD = 0.0941 LTL 10.627 TWD = 1 LTL 2024-02-06
1 TWD = 0.0941 LTL 10.63 TWD = 1 LTL 2024-02-05
1 TWD = 0.0941 LTL 10.6311 TWD = 1 LTL 2024-02-04
1 TWD = 0.0941 LTL 10.6311 TWD = 1 LTL 2024-02-03
1 TWD = 0.0946 LTL 10.5693 TWD = 1 LTL 2024-02-02
1 TWD = 0.0943 LTL 10.6046 TWD = 1 LTL 2024-02-01
1 TWD = 0.0944 LTL 10.5961 TWD = 1 LTL 2024-01-31
1 TWD = 0.0948 LTL 10.5492 TWD = 1 LTL 2024-01-30
1 TWD = 0.0946 LTL 10.5737 TWD = 1 LTL 2024-01-29
1 TWD = 0.0944 LTL 10.5963 TWD = 1 LTL 2024-01-28
1 TWD = 0.0944 LTL 10.5963 TWD = 1 LTL 2024-01-27
1 TWD = 0.0944 LTL 10.588 TWD = 1 LTL 2024-01-26
1 TWD = 0.0943 LTL 10.5996 TWD = 1 LTL 2024-01-25
1 TWD = 0.0942 LTL 10.6169 TWD = 1 LTL 2024-01-24
1 TWD = 0.094 LTL 10.6354 TWD = 1 LTL 2024-01-23
1 TWD = 0.094 LTL 10.6368 TWD = 1 LTL 2024-01-22
1 TWD = 0.094 LTL 10.6338 TWD = 1 LTL 2024-01-21
1 TWD = 0.094 LTL 10.6338 TWD = 1 LTL 2024-01-20
1 TWD = 0.0941 LTL 10.6286 TWD = 1 LTL 2024-01-19
1 TWD = 0.0936 LTL 10.6845 TWD = 1 LTL 2024-01-18
1 TWD = 0.0935 LTL 10.6919 TWD = 1 LTL 2024-01-17
1 TWD = 0.0939 LTL 10.6483 TWD = 1 LTL 2024-01-16
1 TWD = 0.0946 LTL 10.5761 TWD = 1 LTL 2024-01-15
1 TWD = 0.095 LTL 10.5294 TWD = 1 LTL 2024-01-14
1 TWD = 0.095 LTL 10.5294 TWD = 1 LTL 2024-01-13
1 TWD = 0.0949 LTL 10.5367 TWD = 1 LTL 2024-01-12
1 TWD = 0.0951 LTL 10.518 TWD = 1 LTL 2024-01-11
1 TWD = 0.0949 LTL 10.5381 TWD = 1 LTL 2024-01-10
1 TWD = 0.095 LTL 10.5297 TWD = 1 LTL 2024-01-09
1 TWD = 0.0952 LTL 10.5006 TWD = 1 LTL 2024-01-08
1 TWD = 0.0954 LTL 10.4875 TWD = 1 LTL 2024-01-07
1 TWD = 0.0954 LTL 10.4875 TWD = 1 LTL 2024-01-06
1 TWD = 0.0953 LTL 10.4958 TWD = 1 LTL 2024-01-05
1 TWD = 0.0952 LTL 10.5077 TWD = 1 LTL 2024-01-04
1 TWD = 0.0952 LTL 10.4989 TWD = 1 LTL 2024-01-03
1 TWD = 0.0956 LTL 10.4553 TWD = 1 LTL 2024-01-02
1 TWD = 0.0962 LTL 10.3916 TWD = 1 LTL 2024-01-01
1 TWD = 0.0962 LTL 10.3915 TWD = 1 LTL 2023-12-31
1 TWD = 0.0962 LTL 10.3915 TWD = 1 LTL 2023-12-30
1 TWD = 0.0964 LTL 10.3763 TWD = 1 LTL 2023-12-29
1 TWD = 0.0962 LTL 10.394 TWD = 1 LTL 2023-12-28
1 TWD = 0.0958 LTL 10.4406 TWD = 1 LTL 2023-12-27
1 TWD = 0.0955 LTL 10.4678 TWD = 1 LTL 2023-12-26
1 TWD = 0.0949 LTL 10.5322 TWD = 1 LTL 2023-12-25
1 TWD = 0.0949 LTL 10.5341 TWD = 1 LTL 2023-12-24
1 TWD = 0.0949 LTL 10.5341 TWD = 1 LTL 2023-12-23
1 TWD = 0.095 LTL 10.5248 TWD = 1 LTL 2023-12-22
1 TWD = 0.0944 LTL 10.5983 TWD = 1 LTL 2023-12-21
1 TWD = 0.0943 LTL 10.6002 TWD = 1 LTL 2023-12-20
1 TWD = 0.0942 LTL 10.6183 TWD = 1 LTL 2023-12-19
1 TWD = 0.0942 LTL 10.6151 TWD = 1 LTL 2023-12-18
1 TWD = 0.0941 LTL 10.6216 TWD = 1 LTL 2023-12-17
1 TWD = 0.0941 LTL 10.6216 TWD = 1 LTL 2023-12-16
1 TWD = 0.0944 LTL 10.5939 TWD = 1 LTL 2023-12-15
1 TWD = 0.0943 LTL 10.6015 TWD = 1 LTL 2023-12-14
1 TWD = 0.0937 LTL 10.673 TWD = 1 LTL 2023-12-13
1 TWD = 0.0939 LTL 10.6479 TWD = 1 LTL 2023-12-12
1 TWD = 0.0938 LTL 10.6625 TWD = 1 LTL 2023-12-11
1 TWD = 0.094 LTL 10.6425 TWD = 1 LTL 2023-12-10
1 TWD = 0.094 LTL 10.6425 TWD = 1 LTL 2023-12-09
1 TWD = 0.094 LTL 10.6346 TWD = 1 LTL 2023-12-08
1 TWD = 0.0939 LTL 10.6502 TWD = 1 LTL 2023-12-07
1 TWD = 0.0937 LTL 10.6674 TWD = 1 LTL 2023-12-06
1 TWD = 0.0937 LTL 10.6679 TWD = 1 LTL 2023-12-05
1 TWD = 0.0941 LTL 10.6318 TWD = 1 LTL 2023-12-04
1 TWD = 0.0945 LTL 10.5864 TWD = 1 LTL 2023-12-03
1 TWD = 0.0945 LTL 10.5864 TWD = 1 LTL 2023-12-02
1 TWD = 0.094 LTL 10.6401 TWD = 1 LTL 2023-12-01
1 TWD = 0.0942 LTL 10.6151 TWD = 1 LTL 2023-11-30
1 TWD = 0.0945 LTL 10.582 TWD = 1 LTL 2023-11-29
1 TWD = 0.0938 LTL 10.6571 TWD = 1 LTL 2023-11-28
1 TWD = 0.0936 LTL 10.6863 TWD = 1 LTL 2023-11-27
1 TWD = 0.0933 LTL 10.7226 TWD = 1 LTL 2023-11-26
1 TWD = 0.0933 LTL 10.7226 TWD = 1 LTL 2023-11-25
1 TWD = 0.0933 LTL 10.718 TWD = 1 LTL 2023-11-24
1 TWD = 0.0935 LTL 10.7006 TWD = 1 LTL 2023-11-23
1 TWD = 0.0935 LTL 10.6961 TWD = 1 LTL 2023-11-22
1 TWD = 0.0942 LTL 10.6144 TWD = 1 LTL 2023-11-21
1 TWD = 0.0934 LTL 10.712 TWD = 1 LTL 2023-11-20
1 TWD = 0.093 LTL 10.7526 TWD = 1 LTL 2023-11-19
1 TWD = 0.093 LTL 10.7526 TWD = 1 LTL 2023-11-18
1 TWD = 0.093 LTL 10.752 TWD = 1 LTL 2023-11-17
1 TWD = 0.0924 LTL 10.8191 TWD = 1 LTL 2023-11-16
1 TWD = 0.0922 LTL 10.8482 TWD = 1 LTL 2023-11-15
1 TWD = 0.0913 LTL 10.958 TWD = 1 LTL 2023-11-14
1 TWD = 0.0914 LTL 10.942 TWD = 1 LTL 2023-11-13
1 TWD = 0.0912 LTL 10.9596 TWD = 1 LTL 2023-11-12
1 TWD = 0.0912 LTL 10.9596 TWD = 1 LTL 2023-11-11
1 TWD = 0.0913 LTL 10.9552 TWD = 1 LTL 2023-11-10
1 TWD = 0.0916 LTL 10.916 TWD = 1 LTL 2023-11-09
1 TWD = 0.0915 LTL 10.9241 TWD = 1 LTL 2023-11-08
1 TWD = 0.0917 LTL 10.9102 TWD = 1 LTL 2023-11-07
1 TWD = 0.0919 LTL 10.887 TWD = 1 LTL 2023-11-06
1 TWD = 0.092 LTL 10.8727 TWD = 1 LTL 2023-11-05
1 TWD = 0.092 LTL 10.8727 TWD = 1 LTL 2023-11-04
1 TWD = 0.0914 LTL 10.9376 TWD = 1 LTL 2023-11-03
1 TWD = 0.0913 LTL 10.9542 TWD = 1 LTL 2023-11-02
1 TWD = 0.0909 LTL 11.0042 TWD = 1 LTL 2023-11-01
1 TWD = 0.0911 LTL 10.9801 TWD = 1 LTL 2023-10-31
1 TWD = 0.0912 LTL 10.9676 TWD = 1 LTL 2023-10-30
1 TWD = 0.0909 LTL 10.9996 TWD = 1 LTL 2023-10-29
1 TWD = 0.0909 LTL 10.9996 TWD = 1 LTL 2023-10-28
1 TWD = 0.0911 LTL 10.9782 TWD = 1 LTL 2023-10-27
1 TWD = 0.0909 LTL 10.9973 TWD = 1 LTL 2023-10-26
1 TWD = 0.0912 LTL 10.9691 TWD = 1 LTL 2023-10-25
1 TWD = 0.0914 LTL 10.9453 TWD = 1 LTL 2023-10-24
1 TWD = 0.0911 LTL 10.971 TWD = 1 LTL 2023-10-23
1 TWD = 0.0913 LTL 10.9553 TWD = 1 LTL 2023-10-22
1 TWD = 0.0913 LTL 10.9553 TWD = 1 LTL 2023-10-21
1 TWD = 0.0913 LTL 10.9544 TWD = 1 LTL 2023-10-20
1 TWD = 0.0912 LTL 10.9663 TWD = 1 LTL 2023-10-19
1 TWD = 0.0913 LTL 10.9534 TWD = 1 LTL 2023-10-18
1 TWD = 0.0914 LTL 10.9442 TWD = 1 LTL 2023-10-17
1 TWD = 0.0915 LTL 10.9342 TWD = 1 LTL 2023-10-16
1 TWD = 0.0917 LTL 10.9079 TWD = 1 LTL 2023-10-15
1 TWD = 0.0917 LTL 10.9079 TWD = 1 LTL 2023-10-14
1 TWD = 0.0916 LTL 10.9155 TWD = 1 LTL 2023-10-13
1 TWD = 0.0919 LTL 10.8787 TWD = 1 LTL 2023-10-12
1 TWD = 0.092 LTL 10.8703 TWD = 1 LTL 2023-10-11
1 TWD = 0.0919 LTL 10.8863 TWD = 1 LTL 2023-10-10
1 TWD = 0.0918 LTL 10.899 TWD = 1 LTL 2023-10-09
1 TWD = 0.0919 LTL 10.8825 TWD = 1 LTL 2023-10-08
1 TWD = 0.0919 LTL 10.8825 TWD = 1 LTL 2023-10-07
1 TWD = 0.0919 LTL 10.8836 TWD = 1 LTL 2023-10-06
1 TWD = 0.0915 LTL 10.931 TWD = 1 LTL 2023-10-05
1 TWD = 0.0914 LTL 10.9459 TWD = 1 LTL 2023-10-04
1 TWD = 0.0913 LTL 10.9516 TWD = 1 LTL 2023-10-03
1 TWD = 0.0915 LTL 10.9266 TWD = 1 LTL 2023-10-02
1 TWD = 0.0916 LTL 10.9208 TWD = 1 LTL 2023-10-01
1 TWD = 0.0916 LTL 10.9208 TWD = 1 LTL 2023-09-30
1 TWD = 0.0918 LTL 10.889 TWD = 1 LTL 2023-09-29
1 TWD = 0.0915 LTL 10.924 TWD = 1 LTL 2023-09-28
1 TWD = 0.0916 LTL 10.9183 TWD = 1 LTL 2023-09-27
1 TWD = 0.0917 LTL 10.9056 TWD = 1 LTL 2023-09-26
1 TWD = 0.0918 LTL 10.8917 TWD = 1 LTL 2023-09-25
1 TWD = 0.0918 LTL 10.8895 TWD = 1 LTL 2023-09-24
1 TWD = 0.0918 LTL 10.8895 TWD = 1 LTL 2023-09-23
1 TWD = 0.0918 LTL 10.8924 TWD = 1 LTL 2023-09-22
1 TWD = 0.0919 LTL 10.8843 TWD = 1 LTL 2023-09-21
1 TWD = 0.0923 LTL 10.8386 TWD = 1 LTL 2023-09-20
1 TWD = 0.0922 LTL 10.8437 TWD = 1 LTL 2023-09-19
1 TWD = 0.0924 LTL 10.825 TWD = 1 LTL 2023-09-18
1 TWD = 0.0926 LTL 10.8008 TWD = 1 LTL 2023-09-17
1 TWD = 0.0926 LTL 10.8008 TWD = 1 LTL 2023-09-16
1 TWD = 0.0925 LTL 10.8082 TWD = 1 LTL 2023-09-15
1 TWD = 0.0925 LTL 10.8108 TWD = 1 LTL 2023-09-14
1 TWD = 0.0924 LTL 10.8277 TWD = 1 LTL 2023-09-13
1 TWD = 0.0922 LTL 10.8511 TWD = 1 LTL 2023-09-12
1 TWD = 0.0923 LTL 10.8342 TWD = 1 LTL 2023-09-11
1 TWD = 0.092 LTL 10.8678 TWD = 1 LTL 2023-09-10
1 TWD = 0.092 LTL 10.8678 TWD = 1 LTL 2023-09-09
1 TWD = 0.0922 LTL 10.8512 TWD = 1 LTL 2023-09-08
1 TWD = 0.0921 LTL 10.8556 TWD = 1 LTL 2023-09-07
1 TWD = 0.0924 LTL 10.8179 TWD = 1 LTL 2023-09-06
1 TWD = 0.0924 LTL 10.8177 TWD = 1 LTL 2023-09-05
1 TWD = 0.0926 LTL 10.8 TWD = 1 LTL 2023-09-04
1 TWD = 0.0926 LTL 10.7961 TWD = 1 LTL 2023-09-03
1 TWD = 0.0926 LTL 10.7961 TWD = 1 LTL 2023-09-02
1 TWD = 0.0926 LTL 10.7938 TWD = 1 LTL 2023-09-01
1 TWD = 0.0926 LTL 10.7987 TWD = 1 LTL 2023-08-31
1 TWD = 0.0927 LTL 10.7858 TWD = 1 LTL 2023-08-30
1 TWD = 0.0926 LTL 10.801 TWD = 1 LTL 2023-08-29
1 TWD = 0.0926 LTL 10.8038 TWD = 1 LTL 2023-08-28
1 TWD = 0.0928 LTL 10.7788 TWD = 1 LTL 2023-08-27
1 TWD = 0.0928 LTL 10.7788 TWD = 1 LTL 2023-08-26
1 TWD = 0.0929 LTL 10.7675 TWD = 1 LTL 2023-08-25
1 TWD = 0.093 LTL 10.7544 TWD = 1 LTL 2023-08-24
1 TWD = 0.0924 LTL 10.8225 TWD = 1 LTL 2023-08-23
1 TWD = 0.0924 LTL 10.8185 TWD = 1 LTL 2023-08-22
1 TWD = 0.0924 LTL 10.8216 TWD = 1 LTL 2023-08-21
1 TWD = 0.0925 LTL 10.8073 TWD = 1 LTL 2023-08-20
1 TWD = 0.0925 LTL 10.8073 TWD = 1 LTL 2023-08-19
1 TWD = 0.0924 LTL 10.8202 TWD = 1 LTL 2023-08-18
1 TWD = 0.0924 LTL 10.8179 TWD = 1 LTL 2023-08-17
1 TWD = 0.0925 LTL 10.8096 TWD = 1 LTL 2023-08-16
1 TWD = 0.0926 LTL 10.8034 TWD = 1 LTL 2023-08-15
1 TWD = 0.0924 LTL 10.8266 TWD = 1 LTL 2023-08-14
1 TWD = 0.0925 LTL 10.8064 TWD = 1 LTL 2023-08-13
1 TWD = 0.0925 LTL 10.8064 TWD = 1 LTL 2023-08-12
1 TWD = 0.0927 LTL 10.782 TWD = 1 LTL 2023-08-11
1 TWD = 0.093 LTL 10.7519 TWD = 1 LTL 2023-08-10
1 TWD = 0.093 LTL 10.7513 TWD = 1 LTL 2023-08-09
1 TWD = 0.0928 LTL 10.7741 TWD = 1 LTL 2023-08-08
1 TWD = 0.0931 LTL 10.7396 TWD = 1 LTL 2023-08-07
1 TWD = 0.0932 LTL 10.7244 TWD = 1 LTL 2023-08-06
1 TWD = 0.0932 LTL 10.7244 TWD = 1 LTL 2023-08-05
1 TWD = 0.0931 LTL 10.745 TWD = 1 LTL 2023-08-04
1 TWD = 0.0933 LTL 10.7212 TWD = 1 LTL 2023-08-03
1 TWD = 0.0934 LTL 10.7041 TWD = 1 LTL 2023-08-02
1 TWD = 0.0935 LTL 10.6899 TWD = 1 LTL 2023-08-01
1 TWD = 0.0938 LTL 10.6598 TWD = 1 LTL 2023-07-31
1 TWD = 0.0942 LTL 10.6104 TWD = 1 LTL 2023-07-30
1 TWD = 0.0942 LTL 10.6104 TWD = 1 LTL 2023-07-29
1 TWD = 0.0942 LTL 10.6199 TWD = 1 LTL 2023-07-28
1 TWD = 0.0944 LTL 10.5903 TWD = 1 LTL 2023-07-27
1 TWD = 0.0944 LTL 10.5884 TWD = 1 LTL 2023-07-26
1 TWD = 0.0942 LTL 10.614 TWD = 1 LTL 2023-07-25
1 TWD = 0.0942 LTL 10.6211 TWD = 1 LTL 2023-07-24
1 TWD = 0.0942 LTL 10.6127 TWD = 1 LTL 2023-07-23
1 TWD = 0.0942 LTL 10.6127 TWD = 1 LTL 2023-07-22
1 TWD = 0.0945 LTL 10.5822 TWD = 1 LTL 2023-07-21
1 TWD = 0.095 LTL 10.521 TWD = 1 LTL 2023-07-20
1 TWD = 0.095 LTL 10.5308 TWD = 1 LTL 2023-07-19
1 TWD = 0.0954 LTL 10.4857 TWD = 1 LTL 2023-07-18
1 TWD = 0.0952 LTL 10.5094 TWD = 1 LTL 2023-07-17
1 TWD = 0.0957 LTL 10.4461 TWD = 1 LTL 2023-07-16
1 TWD = 0.0957 LTL 10.4461 TWD = 1 LTL 2023-07-15
1 TWD = 0.0955 LTL 10.4745 TWD = 1 LTL 2023-07-14
1 TWD = 0.0954 LTL 10.4865 TWD = 1 LTL 2023-07-13
1 TWD = 0.0944 LTL 10.5986 TWD = 1 LTL 2023-07-12
1 TWD = 0.0944 LTL 10.5987 TWD = 1 LTL 2023-07-11
1 TWD = 0.0941 LTL 10.6317 TWD = 1 LTL 2023-07-10
1 TWD = 0.0944 LTL 10.593 TWD = 1 LTL 2023-07-09
1 TWD = 0.0944 LTL 10.593 TWD = 1 LTL 2023-07-08
1 TWD = 0.0943 LTL 10.607 TWD = 1 LTL 2023-07-07
1 TWD = 0.0945 LTL 10.5786 TWD = 1 LTL 2023-07-06
1 TWD = 0.0948 LTL 10.5443 TWD = 1 LTL 2023-07-05
1 TWD = 0.0949 LTL 10.5326 TWD = 1 LTL 2023-07-04
1 TWD = 0.0949 LTL 10.5395 TWD = 1 LTL 2023-07-03
1 TWD = 0.0948 LTL 10.5534 TWD = 1 LTL 2023-07-02
1 TWD = 0.0948 LTL 10.5534 TWD = 1 LTL 2023-07-01
1 TWD = 0.0948 LTL 10.5534 TWD = 1 LTL 2023-06-30
1 TWD = 0.0951 LTL 10.5202 TWD = 1 LTL 2023-06-29
1 TWD = 0.0952 LTL 10.5081 TWD = 1 LTL 2023-06-28
1 TWD = 0.0951 LTL 10.5151 TWD = 1 LTL 2023-06-27
1 TWD = 0.0951 LTL 10.5155 TWD = 1 LTL 2023-06-26
1 TWD = 0.0952 LTL 10.4999 TWD = 1 LTL 2023-06-25
1 TWD = 0.0951 LTL 10.5124 TWD = 1 LTL 2023-06-23
1 TWD = 0.0954 LTL 10.4847 TWD = 1 LTL 2023-06-22
1 TWD = 0.0954 LTL 10.4823 TWD = 1 LTL 2023-06-21
1 TWD = 0.0955 LTL 10.4735 TWD = 1 LTL 2023-06-20
1 TWD = 0.0959 LTL 10.4302 TWD = 1 LTL 2023-06-19
1 TWD = 0.0963 LTL 10.3843 TWD = 1 LTL 2023-06-18
1 TWD = 0.0963 LTL 10.3843 TWD = 1 LTL 2023-06-17
1 TWD = 0.0962 LTL 10.4001 TWD = 1 LTL 2023-06-16
1 TWD = 0.096 LTL 10.4142 TWD = 1 LTL 2023-06-15
1 TWD = 0.0961 LTL 10.4089 TWD = 1 LTL 2023-06-14
1 TWD = 0.0963 LTL 10.3855 TWD = 1 LTL 2023-06-13
1 TWD = 0.096 LTL 10.4177 TWD = 1 LTL 2023-06-12
1 TWD = 0.0963 LTL 10.3885 TWD = 1 LTL 2023-06-11
1 TWD = 0.0963 LTL 10.3885 TWD = 1 LTL 2023-06-10
1 TWD = 0.096 LTL 10.4181 TWD = 1 LTL 2023-06-09
1 TWD = 0.0961 LTL 10.4095 TWD = 1 LTL 2023-06-08
1 TWD = 0.0961 LTL 10.4072 TWD = 1 LTL 2023-06-07
1 TWD = 0.0962 LTL 10.4001 TWD = 1 LTL 2023-06-06
1 TWD = 0.0961 LTL 10.4024 TWD = 1 LTL 2023-06-05
1 TWD = 0.0962 LTL 10.3909 TWD = 1 LTL 2023-06-04
1 TWD = 0.0962 LTL 10.3909 TWD = 1 LTL 2023-06-03
1 TWD = 0.0964 LTL 10.3716 TWD = 1 LTL 2023-06-02
1 TWD = 0.0961 LTL 10.4061 TWD = 1 LTL 2023-06-01
1 TWD = 0.0961 LTL 10.4035 TWD = 1 LTL 2023-05-31
1 TWD = 0.0967 LTL 10.3438 TWD = 1 LTL 2023-05-30
1 TWD = 0.0962 LTL 10.3942 TWD = 1 LTL 2023-05-29
1 TWD = 0.0962 LTL 10.3947 TWD = 1 LTL 2023-05-28
1 TWD = 0.0962 LTL 10.3947 TWD = 1 LTL 2023-05-27
1 TWD = 0.0959 LTL 10.4225 TWD = 1 LTL 2023-05-26
1 TWD = 0.0958 LTL 10.4389 TWD = 1 LTL 2023-05-25
1 TWD = 0.0958 LTL 10.4379 TWD = 1 LTL 2023-05-24
1 TWD = 0.0963 LTL 10.389 TWD = 1 LTL 2023-05-23
1 TWD = 0.0964 LTL 10.3751 TWD = 1 LTL 2023-05-22
1 TWD = 0.0964 LTL 10.3753 TWD = 1 LTL 2023-05-21
1 TWD = 0.0964 LTL 10.3753 TWD = 1 LTL 2023-05-20
1 TWD = 0.0962 LTL 10.3989 TWD = 1 LTL 2023-05-19
1 TWD = 0.0958 LTL 10.4331 TWD = 1 LTL 2023-05-18
1 TWD = 0.0959 LTL 10.4286 TWD = 1 LTL 2023-05-17
1 TWD = 0.096 LTL 10.4139 TWD = 1 LTL 2023-05-16
1 TWD = 0.0958 LTL 10.4395 TWD = 1 LTL 2023-05-15
1 TWD = 0.0958 LTL 10.4393 TWD = 1 LTL 2023-05-14
1 TWD = 0.0958 LTL 10.4392 TWD = 1 LTL 2023-05-13
1 TWD = 0.0961 LTL 10.4015 TWD = 1 LTL 2023-05-12
1 TWD = 0.0964 LTL 10.3732 TWD = 1 LTL 2023-05-11
1 TWD = 0.0963 LTL 10.3852 TWD = 1 LTL 2023-05-10
1 TWD = 0.0965 LTL 10.3614 TWD = 1 LTL 2023-05-09
1 TWD = 0.0965 LTL 10.3609 TWD = 1 LTL 2023-05-08
1 TWD = 0.0965 LTL 10.3609 TWD = 1 LTL 2023-05-07
1 TWD = 0.0965 LTL 10.3609 TWD = 1 LTL 2023-05-06
1 TWD = 0.0964 LTL 10.3778 TWD = 1 LTL 2023-05-05
1 TWD = 0.0963 LTL 10.3842 TWD = 1 LTL 2023-05-04
1 TWD = 0.096 LTL 10.4208 TWD = 1 LTL 2023-05-03
1 TWD = 0.096 LTL 10.4118 TWD = 1 LTL 2023-05-02
1 TWD = 0.096 LTL 10.4178 TWD = 1 LTL 2023-05-01
1 TWD = 0.096 LTL 10.4177 TWD = 1 LTL 2023-04-30
1 TWD = 0.096 LTL 10.4166 TWD = 1 LTL 2023-04-29
1 TWD = 0.0963 LTL 10.383 TWD = 1 LTL 2023-04-28
1 TWD = 0.0964 LTL 10.3776 TWD = 1 LTL 2023-04-27
1 TWD = 0.0963 LTL 10.3855 TWD = 1 LTL 2023-04-26
1 TWD = 0.0966 LTL 10.3563 TWD = 1 LTL 2023-04-25
1 TWD = 0.0964 LTL 10.3766 TWD = 1 LTL 2023-04-24
1 TWD = 0.0964 LTL 10.3767 TWD = 1 LTL 2023-04-23
1 TWD = 0.0964 LTL 10.3767 TWD = 1 LTL 2023-04-22
1 TWD = 0.0966 LTL 10.3549 TWD = 1 LTL 2023-04-21
1 TWD = 0.0966 LTL 10.3472 TWD = 1 LTL 2023-04-20
1 TWD = 0.0969 LTL 10.3184 TWD = 1 LTL 2023-04-19
1 TWD = 0.0969 LTL 10.3231 TWD = 1 LTL 2023-04-18
1 TWD = 0.0967 LTL 10.3365 TWD = 1 LTL 2023-04-17
1 TWD = 0.0968 LTL 10.3358 TWD = 1 LTL 2023-04-16
1 TWD = 0.0968 LTL 10.3358 TWD = 1 LTL 2023-04-15
1 TWD = 0.0969 LTL 10.3171 TWD = 1 LTL 2023-04-14
1 TWD = 0.0969 LTL 10.3164 TWD = 1 LTL 2023-04-13
1 TWD = 0.0968 LTL 10.3277 TWD = 1 LTL 2023-04-12
1 TWD = 0.0967 LTL 10.342 TWD = 1 LTL 2023-04-11
1 TWD = 0.0971 LTL 10.2982 TWD = 1 LTL 2023-04-10
1 TWD = 0.0971 LTL 10.2983 TWD = 1 LTL 2023-04-09
1 TWD = 0.0971 LTL 10.2983 TWD = 1 LTL 2023-04-08
1 TWD = 0.0967 LTL 10.3397 TWD = 1 LTL 2023-04-07
1 TWD = 0.0969 LTL 10.318 TWD = 1 LTL 2023-04-06
1 TWD = 0.0971 LTL 10.2956 TWD = 1 LTL 2023-04-05
1 TWD = 0.0968 LTL 10.3272 TWD = 1 LTL 2023-04-04
1 TWD = 0.0967 LTL 10.343 TWD = 1 LTL 2023-04-03
1 TWD = 0.0967 LTL 10.343 TWD = 1 LTL 2023-04-02
1 TWD = 0.0967 LTL 10.343 TWD = 1 LTL 2023-04-01
1 TWD = 0.0969 LTL 10.3233 TWD = 1 LTL 2023-03-31
1 TWD = 0.0967 LTL 10.3399 TWD = 1 LTL 2023-03-30
1 TWD = 0.0978 LTL 10.2293 TWD = 1 LTL 2023-03-29