Last Year History for TWD/LBP
| TWD | LBP | TWD | LBP | Date |
|---|---|---|---|---|
| 1 TWD = | 2734.3138 LBP | 0.0004 TWD = | 1 LBP | 2024-04-24 |
| 1 TWD = | 2744.7134 LBP | 0.0004 TWD = | 1 LBP | 2024-04-23 |
| 1 TWD = | 2743.2463 LBP | 0.0004 TWD = | 1 LBP | 2024-04-22 |
| 1 TWD = | 2746.3394 LBP | 0.0004 TWD = | 1 LBP | 2024-04-21 |
| 1 TWD = | 2746.3394 LBP | 0.0004 TWD = | 1 LBP | 2024-04-20 |
| 1 TWD = | 2763.3301 LBP | 0.0004 TWD = | 1 LBP | 2024-04-19 |
| 1 TWD = | 2754.6955 LBP | 0.0004 TWD = | 1 LBP | 2024-04-18 |
| 1 TWD = | 2761.4543 LBP | 0.0004 TWD = | 1 LBP | 2024-04-17 |
| 1 TWD = | 2762.5963 LBP | 0.0004 TWD = | 1 LBP | 2024-04-16 |
| 1 TWD = | 2764.6861 LBP | 0.0004 TWD = | 1 LBP | 2024-04-15 |
| 1 TWD = | 2765.5326 LBP | 0.0004 TWD = | 1 LBP | 2024-04-14 |
| 1 TWD = | 2773.7362 LBP | 0.0004 TWD = | 1 LBP | 2024-04-13 |
| 1 TWD = | 2776.0658 LBP | 0.0004 TWD = | 1 LBP | 2024-04-12 |
| 1 TWD = | 2808.6897 LBP | 0.0004 TWD = | 1 LBP | 2024-04-11 |
| 1 TWD = | 2804.2478 LBP | 0.0004 TWD = | 1 LBP | 2024-04-10 |
| 1 TWD = | 2794.2699 LBP | 0.0004 TWD = | 1 LBP | 2024-04-09 |
| 1 TWD = | 2789.1438 LBP | 0.0004 TWD = | 1 LBP | 2024-04-08 |
| 1 TWD = | 2783.5879 LBP | 0.0004 TWD = | 1 LBP | 2024-04-07 |
| 1 TWD = | 2783.5879 LBP | 0.0004 TWD = | 1 LBP | 2024-04-06 |
| 1 TWD = | 2797.0938 LBP | 0.0004 TWD = | 1 LBP | 2024-04-05 |
| 1 TWD = | 2776.7006 LBP | 0.0004 TWD = | 1 LBP | 2024-04-04 |
| 1 TWD = | 2795.0214 LBP | 0.0004 TWD = | 1 LBP | 2024-04-03 |
| 1 TWD = | 2797.0938 LBP | 0.0004 TWD = | 1 LBP | 2024-04-02 |
| 1 TWD = | 2800.9187 LBP | 0.0004 TWD = | 1 LBP | 2024-04-01 |
| 1 TWD = | 2799.9148 LBP | 0.0004 TWD = | 1 LBP | 2024-03-31 |
| 1 TWD = | 2799.9148 LBP | 0.0004 TWD = | 1 LBP | 2024-03-30 |
| 1 TWD = | 2802.9524 LBP | 0.0004 TWD = | 1 LBP | 2024-03-29 |
| 1 TWD = | 2792.6792 LBP | 0.0004 TWD = | 1 LBP | 2024-03-28 |
| 1 TWD = | 2801.6198 LBP | 0.0004 TWD = | 1 LBP | 2024-03-27 |
| 1 TWD = | 2805.1334 LBP | 0.0004 TWD = | 1 LBP | 2024-03-26 |
| 1 TWD = | 2810.3361 LBP | 0.0004 TWD = | 1 LBP | 2024-03-25 |
| 1 TWD = | 2789.9559 LBP | 0.0004 TWD = | 1 LBP | 2024-03-24 |
| 1 TWD = | 2789.9559 LBP | 0.0004 TWD = | 1 LBP | 2024-03-23 |
| 1 TWD = | 2818.7954 LBP | 0.0004 TWD = | 1 LBP | 2024-03-22 |
| 1 TWD = | 2788.3319 LBP | 0.0004 TWD = | 1 LBP | 2024-03-21 |
| 1 TWD = | 2813.171 LBP | 0.0004 TWD = | 1 LBP | 2024-03-20 |
| 1 TWD = | 2824.0711 LBP | 0.0004 TWD = | 1 LBP | 2024-03-19 |
| 1 TWD = | 2829.6567 LBP | 0.0004 TWD = | 1 LBP | 2024-03-18 |
| 1 TWD = | 2833.0292 LBP | 0.0004 TWD = | 1 LBP | 2024-03-17 |
| 1 TWD = | 2833.0292 LBP | 0.0004 TWD = | 1 LBP | 2024-03-16 |
| 1 TWD = | 2830.5766 LBP | 0.0004 TWD = | 1 LBP | 2024-03-15 |
| 1 TWD = | 2839.7182 LBP | 0.0004 TWD = | 1 LBP | 2024-03-14 |
| 1 TWD = | 2844.8013 LBP | 0.0004 TWD = | 1 LBP | 2024-03-13 |
| 1 TWD = | 2854.608 LBP | 0.0004 TWD = | 1 LBP | 2024-03-12 |
| 1 TWD = | 2849.146 LBP | 0.0004 TWD = | 1 LBP | 2024-03-11 |
| 1 TWD = | 2844.696 LBP | 0.0004 TWD = | 1 LBP | 2024-03-10 |
| 1 TWD = | 2844.696 LBP | 0.0004 TWD = | 1 LBP | 2024-03-09 |
| 1 TWD = | 2838.5836 LBP | 0.0004 TWD = | 1 LBP | 2024-03-08 |
| 1 TWD = | 2843.4038 LBP | 0.0004 TWD = | 1 LBP | 2024-03-07 |
| 1 TWD = | 2836.5778 LBP | 0.0004 TWD = | 1 LBP | 2024-03-06 |
| 1 TWD = | 2840.1727 LBP | 0.0004 TWD = | 1 LBP | 2024-03-05 |
| 1 TWD = | 2833.4216 LBP | 0.0004 TWD = | 1 LBP | 2024-03-04 |
| 1 TWD = | 2826.8275 LBP | 0.0004 TWD = | 1 LBP | 2024-03-03 |
| 1 TWD = | 2826.8275 LBP | 0.0004 TWD = | 1 LBP | 2024-03-02 |
| 1 TWD = | 2835.1868 LBP | 0.0004 TWD = | 1 LBP | 2024-03-01 |
| 1 TWD = | 2827.0146 LBP | 0.0004 TWD = | 1 LBP | 2024-02-29 |
| 1 TWD = | 2832.2477 LBP | 0.0004 TWD = | 1 LBP | 2024-02-28 |
| 1 TWD = | 2828.053 LBP | 0.0004 TWD = | 1 LBP | 2024-02-27 |
| 1 TWD = | 2840.2771 LBP | 0.0004 TWD = | 1 LBP | 2024-02-26 |
| 1 TWD = | 2827.3714 LBP | 0.0004 TWD = | 1 LBP | 2024-02-25 |
| 1 TWD = | 2827.3714 LBP | 0.0004 TWD = | 1 LBP | 2024-02-24 |
| 1 TWD = | 2835.4159 LBP | 0.0004 TWD = | 1 LBP | 2024-02-23 |
| 1 TWD = | 2833.068 LBP | 0.0004 TWD = | 1 LBP | 2024-02-22 |
| 1 TWD = | 2830.6992 LBP | 0.0004 TWD = | 1 LBP | 2024-02-21 |
| 1 TWD = | 476.9281 LBP | 0.0021 TWD = | 1 LBP | 2024-02-20 |
| 1 TWD = | 477.9732 LBP | 0.0021 TWD = | 1 LBP | 2024-02-19 |
| 1 TWD = | 479.4821 LBP | 0.0021 TWD = | 1 LBP | 2024-02-18 |
| 1 TWD = | 479.246 LBP | 0.0021 TWD = | 1 LBP | 2024-02-17 |
| 1 TWD = | 477.9108 LBP | 0.0021 TWD = | 1 LBP | 2024-02-16 |
| 1 TWD = | 478.1011 LBP | 0.0021 TWD = | 1 LBP | 2024-02-15 |
| 1 TWD = | 476.5564 LBP | 0.0021 TWD = | 1 LBP | 2024-02-14 |
| 1 TWD = | 477.9578 LBP | 0.0021 TWD = | 1 LBP | 2024-02-13 |
| 1 TWD = | 478.2179 LBP | 0.0021 TWD = | 1 LBP | 2024-02-12 |
| 1 TWD = | 478.4818 LBP | 0.0021 TWD = | 1 LBP | 2024-02-11 |
| 1 TWD = | 478.4818 LBP | 0.0021 TWD = | 1 LBP | 2024-02-10 |
| 1 TWD = | 478.401 LBP | 0.0021 TWD = | 1 LBP | 2024-02-09 |
| 1 TWD = | 478.3062 LBP | 0.0021 TWD = | 1 LBP | 2024-02-08 |
| 1 TWD = | 478.0297 LBP | 0.0021 TWD = | 1 LBP | 2024-02-07 |
| 1 TWD = | 479.4001 LBP | 0.0021 TWD = | 1 LBP | 2024-02-06 |
| 1 TWD = | 483.5333 LBP | 0.0021 TWD = | 1 LBP | 2024-02-05 |
| 1 TWD = | 482.3228 LBP | 0.0021 TWD = | 1 LBP | 2024-02-04 |
| 1 TWD = | 482.3228 LBP | 0.0021 TWD = | 1 LBP | 2024-02-03 |
| 1 TWD = | 478.7701 LBP | 0.0021 TWD = | 1 LBP | 2024-02-02 |
| 1 TWD = | 481.3445 LBP | 0.0021 TWD = | 1 LBP | 2024-02-01 |
| 1 TWD = | 480.863 LBP | 0.0021 TWD = | 1 LBP | 2024-01-31 |
| 1 TWD = | 481.9802 LBP | 0.0021 TWD = | 1 LBP | 2024-01-30 |
| 1 TWD = | 482.757 LBP | 0.0021 TWD = | 1 LBP | 2024-01-29 |
| 1 TWD = | 480.8186 LBP | 0.0021 TWD = | 1 LBP | 2024-01-28 |
| 1 TWD = | 480.8186 LBP | 0.0021 TWD = | 1 LBP | 2024-01-27 |
| 1 TWD = | 482.9945 LBP | 0.0021 TWD = | 1 LBP | 2024-01-26 |
| 1 TWD = | 479.8229 LBP | 0.0021 TWD = | 1 LBP | 2024-01-25 |
| 1 TWD = | 479.8016 LBP | 0.0021 TWD = | 1 LBP | 2024-01-24 |
| 1 TWD = | 477.7334 LBP | 0.0021 TWD = | 1 LBP | 2024-01-23 |
| 1 TWD = | 477.9099 LBP | 0.0021 TWD = | 1 LBP | 2024-01-22 |
| 1 TWD = | 477.4514 LBP | 0.0021 TWD = | 1 LBP | 2024-01-21 |
| 1 TWD = | 479.7158 LBP | 0.0021 TWD = | 1 LBP | 2024-01-20 |
| 1 TWD = | 479.9497 LBP | 0.0021 TWD = | 1 LBP | 2024-01-19 |
| 1 TWD = | 475.6359 LBP | 0.0021 TWD = | 1 LBP | 2024-01-18 |
| 1 TWD = | 476.7377 LBP | 0.0021 TWD = | 1 LBP | 2024-01-17 |
| 1 TWD = | 478.8085 LBP | 0.0021 TWD = | 1 LBP | 2024-01-16 |
| 1 TWD = | 481.4705 LBP | 0.0021 TWD = | 1 LBP | 2024-01-15 |
| 1 TWD = | 482.7504 LBP | 0.0021 TWD = | 1 LBP | 2024-01-14 |
| 1 TWD = | 482.7504 LBP | 0.0021 TWD = | 1 LBP | 2024-01-13 |
| 1 TWD = | 482.9101 LBP | 0.0021 TWD = | 1 LBP | 2024-01-12 |
| 1 TWD = | 484.9953 LBP | 0.0021 TWD = | 1 LBP | 2024-01-11 |
| 1 TWD = | 482.9912 LBP | 0.0021 TWD = | 1 LBP | 2024-01-10 |
| 1 TWD = | 482.3537 LBP | 0.0021 TWD = | 1 LBP | 2024-01-09 |
| 1 TWD = | 483.7206 LBP | 0.0021 TWD = | 1 LBP | 2024-01-08 |
| 1 TWD = | 483.3952 LBP | 0.0021 TWD = | 1 LBP | 2024-01-07 |
| 1 TWD = | 483.3952 LBP | 0.0021 TWD = | 1 LBP | 2024-01-06 |
| 1 TWD = | 484.8328 LBP | 0.0021 TWD = | 1 LBP | 2024-01-05 |
| 1 TWD = | 484.4923 LBP | 0.0021 TWD = | 1 LBP | 2024-01-04 |
| 1 TWD = | 485.1889 LBP | 0.0021 TWD = | 1 LBP | 2024-01-03 |
| 1 TWD = | 488.219 LBP | 0.002 TWD = | 1 LBP | 2024-01-02 |
| 1 TWD = | 491.2135 LBP | 0.002 TWD = | 1 LBP | 2024-01-01 |
| 1 TWD = | 490.7719 LBP | 0.002 TWD = | 1 LBP | 2023-12-31 |
| 1 TWD = | 489.8626 LBP | 0.002 TWD = | 1 LBP | 2023-12-30 |
| 1 TWD = | 492.4262 LBP | 0.002 TWD = | 1 LBP | 2023-12-29 |
| 1 TWD = | 489.2085 LBP | 0.002 TWD = | 1 LBP | 2023-12-28 |
| 1 TWD = | 488.6712 LBP | 0.002 TWD = | 1 LBP | 2023-12-27 |
| 1 TWD = | 487.1299 LBP | 0.0021 TWD = | 1 LBP | 2023-12-26 |
| 1 TWD = | 484.1537 LBP | 0.0021 TWD = | 1 LBP | 2023-12-25 |
| 1 TWD = | 483.1327 LBP | 0.0021 TWD = | 1 LBP | 2023-12-24 |
| 1 TWD = | 483.1327 LBP | 0.0021 TWD = | 1 LBP | 2023-12-23 |
| 1 TWD = | 483.0646 LBP | 0.0021 TWD = | 1 LBP | 2023-12-22 |
| 1 TWD = | 479.6574 LBP | 0.0021 TWD = | 1 LBP | 2023-12-21 |
| 1 TWD = | 480.2792 LBP | 0.0021 TWD = | 1 LBP | 2023-12-20 |
| 1 TWD = | 479.5394 LBP | 0.0021 TWD = | 1 LBP | 2023-12-19 |
| 1 TWD = | 482.5626 LBP | 0.0021 TWD = | 1 LBP | 2023-12-18 |
| 1 TWD = | 481.8224 LBP | 0.0021 TWD = | 1 LBP | 2023-12-17 |
| 1 TWD = | 481.8224 LBP | 0.0021 TWD = | 1 LBP | 2023-12-16 |
| 1 TWD = | 478.0761 LBP | 0.0021 TWD = | 1 LBP | 2023-12-15 |
| 1 TWD = | 479.5805 LBP | 0.0021 TWD = | 1 LBP | 2023-12-14 |
| 1 TWD = | 477.0629 LBP | 0.0021 TWD = | 1 LBP | 2023-12-13 |
| 1 TWD = | 477.1712 LBP | 0.0021 TWD = | 1 LBP | 2023-12-12 |
| 1 TWD = | 478.0885 LBP | 0.0021 TWD = | 1 LBP | 2023-12-11 |
| 1 TWD = | 478.6997 LBP | 0.0021 TWD = | 1 LBP | 2023-12-10 |
| 1 TWD = | 478.6997 LBP | 0.0021 TWD = | 1 LBP | 2023-12-09 |
| 1 TWD = | 478.0932 LBP | 0.0021 TWD = | 1 LBP | 2023-12-08 |
| 1 TWD = | 478.4481 LBP | 0.0021 TWD = | 1 LBP | 2023-12-07 |
| 1 TWD = | 478.3574 LBP | 0.0021 TWD = | 1 LBP | 2023-12-06 |
| 1 TWD = | 478.4569 LBP | 0.0021 TWD = | 1 LBP | 2023-12-05 |
| 1 TWD = | 479.8586 LBP | 0.0021 TWD = | 1 LBP | 2023-12-04 |
| 1 TWD = | 480.9527 LBP | 0.0021 TWD = | 1 LBP | 2023-12-03 |
| 1 TWD = | 481.2182 LBP | 0.0021 TWD = | 1 LBP | 2023-12-02 |
| 1 TWD = | 478.5549 LBP | 0.0021 TWD = | 1 LBP | 2023-12-01 |
| 1 TWD = | 479.605 LBP | 0.0021 TWD = | 1 LBP | 2023-11-30 |
| 1 TWD = | 478.5667 LBP | 0.0021 TWD = | 1 LBP | 2023-11-29 |
| 1 TWD = | 477.3973 LBP | 0.0021 TWD = | 1 LBP | 2023-11-28 |
| 1 TWD = | 474.878 LBP | 0.0021 TWD = | 1 LBP | 2023-11-27 |
| 1 TWD = | 473.1436 LBP | 0.0021 TWD = | 1 LBP | 2023-11-26 |
| 1 TWD = | 474.5365 LBP | 0.0021 TWD = | 1 LBP | 2023-11-25 |
| 1 TWD = | 475.4783 LBP | 0.0021 TWD = | 1 LBP | 2023-11-24 |
| 1 TWD = | 475.9621 LBP | 0.0021 TWD = | 1 LBP | 2023-11-23 |
| 1 TWD = | 477.0555 LBP | 0.0021 TWD = | 1 LBP | 2023-11-22 |
| 1 TWD = | 478.0882 LBP | 0.0021 TWD = | 1 LBP | 2023-11-21 |
| 1 TWD = | 473.3494 LBP | 0.0021 TWD = | 1 LBP | 2023-11-20 |
| 1 TWD = | 471.0816 LBP | 0.0021 TWD = | 1 LBP | 2023-11-19 |
| 1 TWD = | 471.0816 LBP | 0.0021 TWD = | 1 LBP | 2023-11-18 |
| 1 TWD = | 473.8251 LBP | 0.0021 TWD = | 1 LBP | 2023-11-17 |
| 1 TWD = | 471.4472 LBP | 0.0021 TWD = | 1 LBP | 2023-11-16 |
| 1 TWD = | 462.6561 LBP | 0.0022 TWD = | 1 LBP | 2023-11-15 |
| 1 TWD = | 464.0159 LBP | 0.0022 TWD = | 1 LBP | 2023-11-14 |
| 1 TWD = | 464.7743 LBP | 0.0022 TWD = | 1 LBP | 2023-11-13 |
| 1 TWD = | 462.7821 LBP | 0.0022 TWD = | 1 LBP | 2023-11-12 |
| 1 TWD = | 462.7821 LBP | 0.0022 TWD = | 1 LBP | 2023-11-11 |
| 1 TWD = | 465.3673 LBP | 0.0021 TWD = | 1 LBP | 2023-11-10 |
| 1 TWD = | 464.7897 LBP | 0.0022 TWD = | 1 LBP | 2023-11-09 |
| 1 TWD = | 465.1693 LBP | 0.0021 TWD = | 1 LBP | 2023-11-08 |
| 1 TWD = | 468.3377 LBP | 0.0021 TWD = | 1 LBP | 2023-11-07 |
| 1 TWD = | 463.9821 LBP | 0.0022 TWD = | 1 LBP | 2023-11-06 |
| 1 TWD = | 464.3226 LBP | 0.0022 TWD = | 1 LBP | 2023-11-05 |
| 1 TWD = | 464.3226 LBP | 0.0022 TWD = | 1 LBP | 2023-11-04 |
| 1 TWD = | 465.8843 LBP | 0.0021 TWD = | 1 LBP | 2023-11-03 |
| 1 TWD = | 462.2817 LBP | 0.0022 TWD = | 1 LBP | 2023-11-02 |
| 1 TWD = | 462.6452 LBP | 0.0022 TWD = | 1 LBP | 2023-11-01 |
| 1 TWD = | 462.5141 LBP | 0.0022 TWD = | 1 LBP | 2023-10-31 |
| 1 TWD = | 463.7836 LBP | 0.0022 TWD = | 1 LBP | 2023-10-30 |
| 1 TWD = | 461.7322 LBP | 0.0022 TWD = | 1 LBP | 2023-10-29 |
| 1 TWD = | 461.7322 LBP | 0.0022 TWD = | 1 LBP | 2023-10-28 |
| 1 TWD = | 462.7698 LBP | 0.0022 TWD = | 1 LBP | 2023-10-27 |
| 1 TWD = | 463.1209 LBP | 0.0022 TWD = | 1 LBP | 2023-10-26 |
| 1 TWD = | 465.1423 LBP | 0.0021 TWD = | 1 LBP | 2023-10-25 |
| 1 TWD = | 461.5501 LBP | 0.0022 TWD = | 1 LBP | 2023-10-24 |
| 1 TWD = | 463.8843 LBP | 0.0022 TWD = | 1 LBP | 2023-10-23 |
| 1 TWD = | 463.7864 LBP | 0.0022 TWD = | 1 LBP | 2023-10-22 |
| 1 TWD = | 463.7864 LBP | 0.0022 TWD = | 1 LBP | 2023-10-21 |
| 1 TWD = | 464.7478 LBP | 0.0022 TWD = | 1 LBP | 2023-10-20 |
| 1 TWD = | 464.9187 LBP | 0.0022 TWD = | 1 LBP | 2023-10-19 |
| 1 TWD = | 464.2189 LBP | 0.0022 TWD = | 1 LBP | 2023-10-18 |
| 1 TWD = | 464.0745 LBP | 0.0022 TWD = | 1 LBP | 2023-10-17 |
| 1 TWD = | 465.5483 LBP | 0.0021 TWD = | 1 LBP | 2023-10-16 |
| 1 TWD = | 466.8517 LBP | 0.0021 TWD = | 1 LBP | 2023-10-15 |
| 1 TWD = | 466.8517 LBP | 0.0021 TWD = | 1 LBP | 2023-10-14 |
| 1 TWD = | 469.8407 LBP | 0.0021 TWD = | 1 LBP | 2023-10-13 |
| 1 TWD = | 466.9884 LBP | 0.0021 TWD = | 1 LBP | 2023-10-12 |
| 1 TWD = | 468.3353 LBP | 0.0021 TWD = | 1 LBP | 2023-10-11 |
| 1 TWD = | 465.6318 LBP | 0.0021 TWD = | 1 LBP | 2023-10-10 |
| 1 TWD = | 466.2559 LBP | 0.0021 TWD = | 1 LBP | 2023-10-09 |
| 1 TWD = | 465.6633 LBP | 0.0021 TWD = | 1 LBP | 2023-10-08 |
| 1 TWD = | 467.5461 LBP | 0.0021 TWD = | 1 LBP | 2023-10-07 |
| 1 TWD = | 466.6812 LBP | 0.0021 TWD = | 1 LBP | 2023-10-06 |
| 1 TWD = | 464.6815 LBP | 0.0022 TWD = | 1 LBP | 2023-10-05 |
| 1 TWD = | 466.3632 LBP | 0.0021 TWD = | 1 LBP | 2023-10-04 |
| 1 TWD = | 467.8034 LBP | 0.0021 TWD = | 1 LBP | 2023-10-03 |
| 1 TWD = | 467.8352 LBP | 0.0021 TWD = | 1 LBP | 2023-10-02 |
| 1 TWD = | 467.1031 LBP | 0.0021 TWD = | 1 LBP | 2023-10-01 |
| 1 TWD = | 467.1031 LBP | 0.0021 TWD = | 1 LBP | 2023-09-30 |
| 1 TWD = | 466.3617 LBP | 0.0021 TWD = | 1 LBP | 2023-09-29 |
| 1 TWD = | 468.9389 LBP | 0.0021 TWD = | 1 LBP | 2023-09-28 |
| 1 TWD = | 466.7326 LBP | 0.0021 TWD = | 1 LBP | 2023-09-27 |
| 1 TWD = | 467.1522 LBP | 0.0021 TWD = | 1 LBP | 2023-09-26 |
| 1 TWD = | 466.4946 LBP | 0.0021 TWD = | 1 LBP | 2023-09-25 |
| 1 TWD = | 465.7741 LBP | 0.0021 TWD = | 1 LBP | 2023-09-24 |
| 1 TWD = | 465.7741 LBP | 0.0021 TWD = | 1 LBP | 2023-09-23 |
| 1 TWD = | 467.0188 LBP | 0.0021 TWD = | 1 LBP | 2023-09-22 |
| 1 TWD = | 470.834 LBP | 0.0021 TWD = | 1 LBP | 2023-09-21 |
| 1 TWD = | 470.3267 LBP | 0.0021 TWD = | 1 LBP | 2023-09-20 |
| 1 TWD = | 468.7259 LBP | 0.0021 TWD = | 1 LBP | 2023-09-19 |
| 1 TWD = | 469.5418 LBP | 0.0021 TWD = | 1 LBP | 2023-09-18 |
| 1 TWD = | 470.5146 LBP | 0.0021 TWD = | 1 LBP | 2023-09-17 |
| 1 TWD = | 470.5146 LBP | 0.0021 TWD = | 1 LBP | 2023-09-16 |
| 1 TWD = | 472.6983 LBP | 0.0021 TWD = | 1 LBP | 2023-09-15 |
| 1 TWD = | 470.7172 LBP | 0.0021 TWD = | 1 LBP | 2023-09-14 |
| 1 TWD = | 469.1708 LBP | 0.0021 TWD = | 1 LBP | 2023-09-13 |
| 1 TWD = | 468.582 LBP | 0.0021 TWD = | 1 LBP | 2023-09-12 |
| 1 TWD = | 469.2549 LBP | 0.0021 TWD = | 1 LBP | 2023-09-11 |
| 1 TWD = | 467.8045 LBP | 0.0021 TWD = | 1 LBP | 2023-09-10 |
| 1 TWD = | 468.7705 LBP | 0.0021 TWD = | 1 LBP | 2023-09-09 |
| 1 TWD = | 468.743 LBP | 0.0021 TWD = | 1 LBP | 2023-09-08 |
| 1 TWD = | 468.0897 LBP | 0.0021 TWD = | 1 LBP | 2023-09-07 |
| 1 TWD = | 477.7364 LBP | 0.0021 TWD = | 1 LBP | 2023-09-06 |
| 1 TWD = | 471.0348 LBP | 0.0021 TWD = | 1 LBP | 2023-09-05 |
| 1 TWD = | 474.2846 LBP | 0.0021 TWD = | 1 LBP | 2023-09-04 |
| 1 TWD = | 473.6215 LBP | 0.0021 TWD = | 1 LBP | 2023-09-03 |
| 1 TWD = | 473.6215 LBP | 0.0021 TWD = | 1 LBP | 2023-09-02 |
| 1 TWD = | 471.6297 LBP | 0.0021 TWD = | 1 LBP | 2023-09-01 |
| 1 TWD = | 469.5476 LBP | 0.0021 TWD = | 1 LBP | 2023-08-31 |
| 1 TWD = | 468.5473 LBP | 0.0021 TWD = | 1 LBP | 2023-08-30 |
| 1 TWD = | 470.1168 LBP | 0.0021 TWD = | 1 LBP | 2023-08-29 |
| 1 TWD = | 470.5337 LBP | 0.0021 TWD = | 1 LBP | 2023-08-28 |
| 1 TWD = | 471.8855 LBP | 0.0021 TWD = | 1 LBP | 2023-08-27 |
| 1 TWD = | 471.8855 LBP | 0.0021 TWD = | 1 LBP | 2023-08-26 |
| 1 TWD = | 477.5018 LBP | 0.0021 TWD = | 1 LBP | 2023-08-25 |
| 1 TWD = | 480.5558 LBP | 0.0021 TWD = | 1 LBP | 2023-08-24 |
| 1 TWD = | 471.3652 LBP | 0.0021 TWD = | 1 LBP | 2023-08-23 |
| 1 TWD = | 470.4157 LBP | 0.0021 TWD = | 1 LBP | 2023-08-22 |
| 1 TWD = | 468.9955 LBP | 0.0021 TWD = | 1 LBP | 2023-08-21 |
| 1 TWD = | 469.1423 LBP | 0.0021 TWD = | 1 LBP | 2023-08-20 |
| 1 TWD = | 471.1635 LBP | 0.0021 TWD = | 1 LBP | 2023-08-19 |
| 1 TWD = | 470.63 LBP | 0.0021 TWD = | 1 LBP | 2023-08-18 |
| 1 TWD = | 471.9981 LBP | 0.0021 TWD = | 1 LBP | 2023-08-17 |
| 1 TWD = | 471.6115 LBP | 0.0021 TWD = | 1 LBP | 2023-08-16 |
| 1 TWD = | 472.1641 LBP | 0.0021 TWD = | 1 LBP | 2023-08-15 |
| 1 TWD = | 471.9878 LBP | 0.0021 TWD = | 1 LBP | 2023-08-14 |
| 1 TWD = | 471.6737 LBP | 0.0021 TWD = | 1 LBP | 2023-08-13 |
| 1 TWD = | 471.6737 LBP | 0.0021 TWD = | 1 LBP | 2023-08-12 |
| 1 TWD = | 473.177 LBP | 0.0021 TWD = | 1 LBP | 2023-08-11 |
| 1 TWD = | 472.9128 LBP | 0.0021 TWD = | 1 LBP | 2023-08-10 |
| 1 TWD = | 472.6704 LBP | 0.0021 TWD = | 1 LBP | 2023-08-09 |
| 1 TWD = | 471.0213 LBP | 0.0021 TWD = | 1 LBP | 2023-08-08 |
| 1 TWD = | 470.5263 LBP | 0.0021 TWD = | 1 LBP | 2023-08-07 |
| 1 TWD = | 470.4783 LBP | 0.0021 TWD = | 1 LBP | 2023-08-06 |
| 1 TWD = | 470.4783 LBP | 0.0021 TWD = | 1 LBP | 2023-08-05 |
| 1 TWD = | 472.2022 LBP | 0.0021 TWD = | 1 LBP | 2023-08-04 |
| 1 TWD = | 475.9135 LBP | 0.0021 TWD = | 1 LBP | 2023-08-03 |
| 1 TWD = | 474.8011 LBP | 0.0021 TWD = | 1 LBP | 2023-08-02 |
| 1 TWD = | 477.603 LBP | 0.0021 TWD = | 1 LBP | 2023-08-01 |
| 1 TWD = | 476.3006 LBP | 0.0021 TWD = | 1 LBP | 2023-07-31 |
| 1 TWD = | 477.2293 LBP | 0.0021 TWD = | 1 LBP | 2023-07-30 |
| 1 TWD = | 477.2293 LBP | 0.0021 TWD = | 1 LBP | 2023-07-29 |
| 1 TWD = | 485.5156 LBP | 0.0021 TWD = | 1 LBP | 2023-07-28 |
| 1 TWD = | 479.8484 LBP | 0.0021 TWD = | 1 LBP | 2023-07-27 |
| 1 TWD = | 480.0847 LBP | 0.0021 TWD = | 1 LBP | 2023-07-26 |
| 1 TWD = | 478.6809 LBP | 0.0021 TWD = | 1 LBP | 2023-07-25 |
| 1 TWD = | 478.7971 LBP | 0.0021 TWD = | 1 LBP | 2023-07-24 |
| 1 TWD = | 478.6942 LBP | 0.0021 TWD = | 1 LBP | 2023-07-23 |
| 1 TWD = | 478.6942 LBP | 0.0021 TWD = | 1 LBP | 2023-07-22 |
| 1 TWD = | 483.2317 LBP | 0.0021 TWD = | 1 LBP | 2023-07-21 |
| 1 TWD = | 483.0553 LBP | 0.0021 TWD = | 1 LBP | 2023-07-20 |
| 1 TWD = | 483.941 LBP | 0.0021 TWD = | 1 LBP | 2023-07-19 |
| 1 TWD = | 484.3564 LBP | 0.0021 TWD = | 1 LBP | 2023-07-18 |
| 1 TWD = | 483.5022 LBP | 0.0021 TWD = | 1 LBP | 2023-07-17 |
| 1 TWD = | 485.4253 LBP | 0.0021 TWD = | 1 LBP | 2023-07-16 |
| 1 TWD = | 485.4253 LBP | 0.0021 TWD = | 1 LBP | 2023-07-15 |
| 1 TWD = | 483.1013 LBP | 0.0021 TWD = | 1 LBP | 2023-07-14 |
| 1 TWD = | 484.5078 LBP | 0.0021 TWD = | 1 LBP | 2023-07-13 |
| 1 TWD = | 482.029 LBP | 0.0021 TWD = | 1 LBP | 2023-07-12 |
| 1 TWD = | 482.1619 LBP | 0.0021 TWD = | 1 LBP | 2023-07-11 |
| 1 TWD = | 474.9988 LBP | 0.0021 TWD = | 1 LBP | 2023-07-10 |
| 1 TWD = | 476.1672 LBP | 0.0021 TWD = | 1 LBP | 2023-07-09 |
| 1 TWD = | 476.1672 LBP | 0.0021 TWD = | 1 LBP | 2023-07-08 |
| 1 TWD = | 487.7106 LBP | 0.0021 TWD = | 1 LBP | 2023-07-07 |
| 1 TWD = | 481.8478 LBP | 0.0021 TWD = | 1 LBP | 2023-07-06 |
| 1 TWD = | 485.3876 LBP | 0.0021 TWD = | 1 LBP | 2023-07-05 |
| 1 TWD = | 481.8729 LBP | 0.0021 TWD = | 1 LBP | 2023-07-04 |
| 1 TWD = | 480.2108 LBP | 0.0021 TWD = | 1 LBP | 2023-07-03 |
| 1 TWD = | 489.3891 LBP | 0.002 TWD = | 1 LBP | 2023-07-02 |
| 1 TWD = | 489.3891 LBP | 0.002 TWD = | 1 LBP | 2023-07-01 |
| 1 TWD = | 484.168 LBP | 0.0021 TWD = | 1 LBP | 2023-06-30 |
| 1 TWD = | 485.3993 LBP | 0.0021 TWD = | 1 LBP | 2023-06-29 |
| 1 TWD = | 483.7597 LBP | 0.0021 TWD = | 1 LBP | 2023-06-28 |
| 1 TWD = | 483.5467 LBP | 0.0021 TWD = | 1 LBP | 2023-06-27 |
| 1 TWD = | 481.8499 LBP | 0.0021 TWD = | 1 LBP | 2023-06-26 |
| 1 TWD = | 481.1521 LBP | 0.0021 TWD = | 1 LBP | 2023-06-25 |
| 1 TWD = | 485.7654 LBP | 0.0021 TWD = | 1 LBP | 2023-06-23 |
| 1 TWD = | 481.7546 LBP | 0.0021 TWD = | 1 LBP | 2023-06-22 |
| 1 TWD = | 485.4902 LBP | 0.0021 TWD = | 1 LBP | 2023-06-21 |
| 1 TWD = | 485.3697 LBP | 0.0021 TWD = | 1 LBP | 2023-06-20 |
| 1 TWD = | 487.7459 LBP | 0.0021 TWD = | 1 LBP | 2023-06-19 |
| 1 TWD = | 488.6179 LBP | 0.002 TWD = | 1 LBP | 2023-06-18 |
| 1 TWD = | 497.355 LBP | 0.002 TWD = | 1 LBP | 2023-06-17 |
| 1 TWD = | 492.7675 LBP | 0.002 TWD = | 1 LBP | 2023-06-16 |
| 1 TWD = | 486.727 LBP | 0.0021 TWD = | 1 LBP | 2023-06-15 |
| 1 TWD = | 488.7554 LBP | 0.002 TWD = | 1 LBP | 2023-06-14 |
| 1 TWD = | 490.5758 LBP | 0.002 TWD = | 1 LBP | 2023-06-13 |
| 1 TWD = | 488.6804 LBP | 0.002 TWD = | 1 LBP | 2023-06-12 |
| 1 TWD = | 489.1343 LBP | 0.002 TWD = | 1 LBP | 2023-06-11 |
| 1 TWD = | 489.1343 LBP | 0.002 TWD = | 1 LBP | 2023-06-10 |
| 1 TWD = | 485.5795 LBP | 0.0021 TWD = | 1 LBP | 2023-06-09 |
| 1 TWD = | 488.6405 LBP | 0.002 TWD = | 1 LBP | 2023-06-08 |
| 1 TWD = | 488.3078 LBP | 0.002 TWD = | 1 LBP | 2023-06-07 |
| 1 TWD = | 487.7104 LBP | 0.0021 TWD = | 1 LBP | 2023-06-06 |
| 1 TWD = | 492.0512 LBP | 0.002 TWD = | 1 LBP | 2023-06-05 |
| 1 TWD = | 491.0745 LBP | 0.002 TWD = | 1 LBP | 2023-06-04 |
| 1 TWD = | 497.2019 LBP | 0.002 TWD = | 1 LBP | 2023-06-03 |
| 1 TWD = | 487.7141 LBP | 0.0021 TWD = | 1 LBP | 2023-06-02 |
| 1 TWD = | 488.0348 LBP | 0.002 TWD = | 1 LBP | 2023-06-01 |
| 1 TWD = | 488.3068 LBP | 0.002 TWD = | 1 LBP | 2023-05-31 |
| 1 TWD = | 491.3416 LBP | 0.002 TWD = | 1 LBP | 2023-05-30 |
| 1 TWD = | 489.9842 LBP | 0.002 TWD = | 1 LBP | 2023-05-29 |
| 1 TWD = | 490.1052 LBP | 0.002 TWD = | 1 LBP | 2023-05-28 |
| 1 TWD = | 490.1052 LBP | 0.002 TWD = | 1 LBP | 2023-05-27 |
| 1 TWD = | 490.8237 LBP | 0.002 TWD = | 1 LBP | 2023-05-26 |
| 1 TWD = | 490.0498 LBP | 0.002 TWD = | 1 LBP | 2023-05-25 |
| 1 TWD = | 488.6763 LBP | 0.002 TWD = | 1 LBP | 2023-05-24 |
| 1 TWD = | 489.037 LBP | 0.002 TWD = | 1 LBP | 2023-05-23 |
| 1 TWD = | 488.647 LBP | 0.002 TWD = | 1 LBP | 2023-05-22 |
| 1 TWD = | 488.639 LBP | 0.002 TWD = | 1 LBP | 2023-05-21 |
| 1 TWD = | 493.3819 LBP | 0.002 TWD = | 1 LBP | 2023-05-20 |
| 1 TWD = | 491.4591 LBP | 0.002 TWD = | 1 LBP | 2023-05-19 |
| 1 TWD = | 490.8087 LBP | 0.002 TWD = | 1 LBP | 2023-05-18 |
| 1 TWD = | 492.4853 LBP | 0.002 TWD = | 1 LBP | 2023-05-17 |
| 1 TWD = | 491.4226 LBP | 0.002 TWD = | 1 LBP | 2023-05-16 |
| 1 TWD = | 485.4307 LBP | 0.0021 TWD = | 1 LBP | 2023-05-15 |
| 1 TWD = | 485.4401 LBP | 0.0021 TWD = | 1 LBP | 2023-05-14 |
| 1 TWD = | 490.3599 LBP | 0.002 TWD = | 1 LBP | 2023-05-13 |
| 1 TWD = | 497.055 LBP | 0.002 TWD = | 1 LBP | 2023-05-12 |
| 1 TWD = | 498.5406 LBP | 0.002 TWD = | 1 LBP | 2023-05-11 |
| 1 TWD = | 491.1299 LBP | 0.002 TWD = | 1 LBP | 2023-05-10 |
| 1 TWD = | 498.4556 LBP | 0.002 TWD = | 1 LBP | 2023-05-09 |
| 1 TWD = | 498.48 LBP | 0.002 TWD = | 1 LBP | 2023-05-08 |
| 1 TWD = | 498.4784 LBP | 0.002 TWD = | 1 LBP | 2023-05-07 |
| 1 TWD = | 498.4784 LBP | 0.002 TWD = | 1 LBP | 2023-05-06 |
| 1 TWD = | 497.9946 LBP | 0.002 TWD = | 1 LBP | 2023-05-05 |
| 1 TWD = | 492.5021 LBP | 0.002 TWD = | 1 LBP | 2023-05-04 |
| 1 TWD = | 491.8459 LBP | 0.002 TWD = | 1 LBP | 2023-05-03 |
| 1 TWD = | 493.1985 LBP | 0.002 TWD = | 1 LBP | 2023-05-02 |
| 1 TWD = | 481.5351 LBP | 0.0021 TWD = | 1 LBP | 2023-05-01 |
| 1 TWD = | 481.5398 LBP | 0.0021 TWD = | 1 LBP | 2023-04-30 |
| 1 TWD = | 492.4766 LBP | 0.002 TWD = | 1 LBP | 2023-04-29 |
| 1 TWD = | 493.744 LBP | 0.002 TWD = | 1 LBP | 2023-04-28 |
| 1 TWD = | 494.4179 LBP | 0.002 TWD = | 1 LBP | 2023-04-27 |
| 1 TWD = | 493.5661 LBP | 0.002 TWD = | 1 LBP | 2023-04-26 |
| 1 TWD = | 489.3409 LBP | 0.002 TWD = | 1 LBP | 2023-04-25 |