» Welcome to Currency Converter Calculator      

Last Year History for TWD/KZT


TWD KZT TWD KZT Date
1 TWD = 14.0372 KZT 0.0712 TWD = 1 KZT 2024-03-28
1 TWD = 14.0892 KZT 0.071 TWD = 1 KZT 2024-03-27
1 TWD = 14.1113 KZT 0.0709 TWD = 1 KZT 2024-03-26
1 TWD = 14.138 KZT 0.0707 TWD = 1 KZT 2024-03-25
1 TWD = 14.0355 KZT 0.0712 TWD = 1 KZT 2024-03-24
1 TWD = 14.0355 KZT 0.0712 TWD = 1 KZT 2024-03-23
1 TWD = 14.1812 KZT 0.0705 TWD = 1 KZT 2024-03-22
1 TWD = 14.0311 KZT 0.0713 TWD = 1 KZT 2024-03-21
1 TWD = 14.1406 KZT 0.0707 TWD = 1 KZT 2024-03-20
1 TWD = 14.1944 KZT 0.0705 TWD = 1 KZT 2024-03-19
1 TWD = 14.2118 KZT 0.0704 TWD = 1 KZT 2024-03-18
1 TWD = 14.2288 KZT 0.0703 TWD = 1 KZT 2024-03-17
1 TWD = 14.2288 KZT 0.0703 TWD = 1 KZT 2024-03-16
1 TWD = 14.2492 KZT 0.0702 TWD = 1 KZT 2024-03-15
1 TWD = 14.2771 KZT 0.07 TWD = 1 KZT 2024-03-14
1 TWD = 14.256 KZT 0.0701 TWD = 1 KZT 2024-03-13
1 TWD = 14.3484 KZT 0.0697 TWD = 1 KZT 2024-03-12
1 TWD = 14.2215 KZT 0.0703 TWD = 1 KZT 2024-03-11
1 TWD = 14.1993 KZT 0.0704 TWD = 1 KZT 2024-03-10
1 TWD = 14.1993 KZT 0.0704 TWD = 1 KZT 2024-03-09
1 TWD = 14.155 KZT 0.0706 TWD = 1 KZT 2024-03-08
1 TWD = 14.176 KZT 0.0705 TWD = 1 KZT 2024-03-07
1 TWD = 14.1998 KZT 0.0704 TWD = 1 KZT 2024-03-06
1 TWD = 14.3408 KZT 0.0697 TWD = 1 KZT 2024-03-05
1 TWD = 14.3113 KZT 0.0699 TWD = 1 KZT 2024-03-04
1 TWD = 14.278 KZT 0.07 TWD = 1 KZT 2024-03-03
1 TWD = 14.278 KZT 0.07 TWD = 1 KZT 2024-03-02
1 TWD = 14.2845 KZT 0.07 TWD = 1 KZT 2024-03-01
1 TWD = 14.2183 KZT 0.0703 TWD = 1 KZT 2024-02-29
1 TWD = 14.236 KZT 0.0702 TWD = 1 KZT 2024-02-28
1 TWD = 14.1791 KZT 0.0705 TWD = 1 KZT 2024-02-27
1 TWD = 14.3174 KZT 0.0698 TWD = 1 KZT 2024-02-26
1 TWD = 14.2523 KZT 0.0702 TWD = 1 KZT 2024-02-25
1 TWD = 14.2523 KZT 0.0702 TWD = 1 KZT 2024-02-24
1 TWD = 14.3238 KZT 0.0698 TWD = 1 KZT 2024-02-23
1 TWD = 14.2645 KZT 0.0701 TWD = 1 KZT 2024-02-22
1 TWD = 14.3683 KZT 0.0696 TWD = 1 KZT 2024-02-21
1 TWD = 14.36 KZT 0.0696 TWD = 1 KZT 2024-02-20
1 TWD = 14.3071 KZT 0.0699 TWD = 1 KZT 2024-02-19
1 TWD = 14.3523 KZT 0.0697 TWD = 1 KZT 2024-02-18
1 TWD = 14.3562 KZT 0.0697 TWD = 1 KZT 2024-02-17
1 TWD = 14.2724 KZT 0.0701 TWD = 1 KZT 2024-02-16
1 TWD = 14.2641 KZT 0.0701 TWD = 1 KZT 2024-02-15
1 TWD = 14.329 KZT 0.0698 TWD = 1 KZT 2024-02-14
1 TWD = 14.2901 KZT 0.07 TWD = 1 KZT 2024-02-13
1 TWD = 14.2128 KZT 0.0704 TWD = 1 KZT 2024-02-12
1 TWD = 14.2206 KZT 0.0703 TWD = 1 KZT 2024-02-11
1 TWD = 14.2206 KZT 0.0703 TWD = 1 KZT 2024-02-10
1 TWD = 14.3375 KZT 0.0697 TWD = 1 KZT 2024-02-09
1 TWD = 14.4376 KZT 0.0693 TWD = 1 KZT 2024-02-08
1 TWD = 14.411 KZT 0.0694 TWD = 1 KZT 2024-02-07
1 TWD = 14.5287 KZT 0.0688 TWD = 1 KZT 2024-02-06
1 TWD = 14.5445 KZT 0.0688 TWD = 1 KZT 2024-02-05
1 TWD = 14.4053 KZT 0.0694 TWD = 1 KZT 2024-02-04
1 TWD = 14.4053 KZT 0.0694 TWD = 1 KZT 2024-02-03
1 TWD = 14.3389 KZT 0.0697 TWD = 1 KZT 2024-02-02
1 TWD = 14.412 KZT 0.0694 TWD = 1 KZT 2024-02-01
1 TWD = 14.3546 KZT 0.0697 TWD = 1 KZT 2024-01-31
1 TWD = 14.4193 KZT 0.0694 TWD = 1 KZT 2024-01-30
1 TWD = 14.4711 KZT 0.0691 TWD = 1 KZT 2024-01-29
1 TWD = 14.413 KZT 0.0694 TWD = 1 KZT 2024-01-28
1 TWD = 14.413 KZT 0.0694 TWD = 1 KZT 2024-01-27
1 TWD = 14.4076 KZT 0.0694 TWD = 1 KZT 2024-01-26
1 TWD = 14.3013 KZT 0.0699 TWD = 1 KZT 2024-01-25
1 TWD = 14.2102 KZT 0.0704 TWD = 1 KZT 2024-01-24
1 TWD = 14.258 KZT 0.0701 TWD = 1 KZT 2024-01-23
1 TWD = 14.3017 KZT 0.0699 TWD = 1 KZT 2024-01-22
1 TWD = 14.2881 KZT 0.07 TWD = 1 KZT 2024-01-21
1 TWD = 14.3337 KZT 0.0698 TWD = 1 KZT 2024-01-20
1 TWD = 14.3984 KZT 0.0695 TWD = 1 KZT 2024-01-19
1 TWD = 14.3472 KZT 0.0697 TWD = 1 KZT 2024-01-18
1 TWD = 14.3527 KZT 0.0697 TWD = 1 KZT 2024-01-17
1 TWD = 14.3915 KZT 0.0695 TWD = 1 KZT 2024-01-16
1 TWD = 14.4726 KZT 0.0691 TWD = 1 KZT 2024-01-15
1 TWD = 14.5111 KZT 0.0689 TWD = 1 KZT 2024-01-14
1 TWD = 14.5111 KZT 0.0689 TWD = 1 KZT 2024-01-13
1 TWD = 14.5206 KZT 0.0689 TWD = 1 KZT 2024-01-12
1 TWD = 14.5859 KZT 0.0686 TWD = 1 KZT 2024-01-11
1 TWD = 14.6117 KZT 0.0684 TWD = 1 KZT 2024-01-10
1 TWD = 14.5638 KZT 0.0687 TWD = 1 KZT 2024-01-09
1 TWD = 14.5985 KZT 0.0685 TWD = 1 KZT 2024-01-08
1 TWD = 14.5887 KZT 0.0685 TWD = 1 KZT 2024-01-07
1 TWD = 14.5887 KZT 0.0685 TWD = 1 KZT 2024-01-06
1 TWD = 14.6639 KZT 0.0682 TWD = 1 KZT 2024-01-05
1 TWD = 14.7497 KZT 0.0678 TWD = 1 KZT 2024-01-04
1 TWD = 14.7032 KZT 0.068 TWD = 1 KZT 2024-01-03
1 TWD = 14.8428 KZT 0.0674 TWD = 1 KZT 2024-01-02
1 TWD = 14.9338 KZT 0.067 TWD = 1 KZT 2024-01-01
1 TWD = 14.9203 KZT 0.067 TWD = 1 KZT 2023-12-31
1 TWD = 14.8931 KZT 0.0671 TWD = 1 KZT 2023-12-30
1 TWD = 14.8697 KZT 0.0673 TWD = 1 KZT 2023-12-29
1 TWD = 14.7793 KZT 0.0677 TWD = 1 KZT 2023-12-28
1 TWD = 14.9089 KZT 0.0671 TWD = 1 KZT 2023-12-27
1 TWD = 14.8702 KZT 0.0672 TWD = 1 KZT 2023-12-26
1 TWD = 14.7793 KZT 0.0677 TWD = 1 KZT 2023-12-25
1 TWD = 14.7482 KZT 0.0678 TWD = 1 KZT 2023-12-24
1 TWD = 14.7482 KZT 0.0678 TWD = 1 KZT 2023-12-23
1 TWD = 14.7884 KZT 0.0676 TWD = 1 KZT 2023-12-22
1 TWD = 14.5604 KZT 0.0687 TWD = 1 KZT 2023-12-21
1 TWD = 14.5815 KZT 0.0686 TWD = 1 KZT 2023-12-20
1 TWD = 14.6304 KZT 0.0684 TWD = 1 KZT 2023-12-19
1 TWD = 14.7356 KZT 0.0679 TWD = 1 KZT 2023-12-18
1 TWD = 14.713 KZT 0.068 TWD = 1 KZT 2023-12-17
1 TWD = 14.713 KZT 0.068 TWD = 1 KZT 2023-12-16
1 TWD = 14.5289 KZT 0.0688 TWD = 1 KZT 2023-12-15
1 TWD = 14.5018 KZT 0.069 TWD = 1 KZT 2023-12-14
1 TWD = 14.5079 KZT 0.0689 TWD = 1 KZT 2023-12-13
1 TWD = 14.6002 KZT 0.0685 TWD = 1 KZT 2023-12-12
1 TWD = 14.5943 KZT 0.0685 TWD = 1 KZT 2023-12-11
1 TWD = 14.6131 KZT 0.0684 TWD = 1 KZT 2023-12-10
1 TWD = 14.6131 KZT 0.0684 TWD = 1 KZT 2023-12-09
1 TWD = 14.5977 KZT 0.0685 TWD = 1 KZT 2023-12-08
1 TWD = 14.6744 KZT 0.0681 TWD = 1 KZT 2023-12-07
1 TWD = 14.6776 KZT 0.0681 TWD = 1 KZT 2023-12-06
1 TWD = 14.7112 KZT 0.068 TWD = 1 KZT 2023-12-05
1 TWD = 14.735 KZT 0.0679 TWD = 1 KZT 2023-12-04
1 TWD = 14.7687 KZT 0.0677 TWD = 1 KZT 2023-12-03
1 TWD = 14.7687 KZT 0.0677 TWD = 1 KZT 2023-12-02
1 TWD = 14.6373 KZT 0.0683 TWD = 1 KZT 2023-12-01
1 TWD = 14.6749 KZT 0.0681 TWD = 1 KZT 2023-11-30
1 TWD = 14.6581 KZT 0.0682 TWD = 1 KZT 2023-11-29
1 TWD = 14.5928 KZT 0.0685 TWD = 1 KZT 2023-11-28
1 TWD = 14.5835 KZT 0.0686 TWD = 1 KZT 2023-11-27
1 TWD = 14.5303 KZT 0.0688 TWD = 1 KZT 2023-11-26
1 TWD = 14.5694 KZT 0.0686 TWD = 1 KZT 2023-11-25
1 TWD = 14.5989 KZT 0.0685 TWD = 1 KZT 2023-11-24
1 TWD = 14.4913 KZT 0.069 TWD = 1 KZT 2023-11-23
1 TWD = 14.5626 KZT 0.0687 TWD = 1 KZT 2023-11-22
1 TWD = 14.7208 KZT 0.0679 TWD = 1 KZT 2023-11-21
1 TWD = 14.6129 KZT 0.0684 TWD = 1 KZT 2023-11-20
1 TWD = 14.5429 KZT 0.0688 TWD = 1 KZT 2023-11-19
1 TWD = 14.5429 KZT 0.0688 TWD = 1 KZT 2023-11-18
1 TWD = 14.5405 KZT 0.0688 TWD = 1 KZT 2023-11-17
1 TWD = 14.5312 KZT 0.0688 TWD = 1 KZT 2023-11-16
1 TWD = 14.2776 KZT 0.07 TWD = 1 KZT 2023-11-15
1 TWD = 14.3702 KZT 0.0696 TWD = 1 KZT 2023-11-14
1 TWD = 14.4547 KZT 0.0692 TWD = 1 KZT 2023-11-13
1 TWD = 14.3926 KZT 0.0695 TWD = 1 KZT 2023-11-12
1 TWD = 14.3926 KZT 0.0695 TWD = 1 KZT 2023-11-11
1 TWD = 14.5137 KZT 0.0689 TWD = 1 KZT 2023-11-10
1 TWD = 14.4904 KZT 0.069 TWD = 1 KZT 2023-11-09
1 TWD = 14.4103 KZT 0.0694 TWD = 1 KZT 2023-11-08
1 TWD = 14.451 KZT 0.0692 TWD = 1 KZT 2023-11-07
1 TWD = 14.3548 KZT 0.0697 TWD = 1 KZT 2023-11-06
1 TWD = 14.3651 KZT 0.0696 TWD = 1 KZT 2023-11-05
1 TWD = 14.3651 KZT 0.0696 TWD = 1 KZT 2023-11-04
1 TWD = 14.4758 KZT 0.0691 TWD = 1 KZT 2023-11-03
1 TWD = 14.4581 KZT 0.0692 TWD = 1 KZT 2023-11-02
1 TWD = 14.4314 KZT 0.0693 TWD = 1 KZT 2023-11-01
1 TWD = 14.5176 KZT 0.0689 TWD = 1 KZT 2023-10-31
1 TWD = 14.5145 KZT 0.0689 TWD = 1 KZT 2023-10-30
1 TWD = 14.4506 KZT 0.0692 TWD = 1 KZT 2023-10-29
1 TWD = 14.4506 KZT 0.0692 TWD = 1 KZT 2023-10-28
1 TWD = 14.6099 KZT 0.0684 TWD = 1 KZT 2023-10-27
1 TWD = 14.7037 KZT 0.068 TWD = 1 KZT 2023-10-26
1 TWD = 14.7607 KZT 0.0677 TWD = 1 KZT 2023-10-25
1 TWD = 14.6707 KZT 0.0682 TWD = 1 KZT 2023-10-24
1 TWD = 14.8001 KZT 0.0676 TWD = 1 KZT 2023-10-23
1 TWD = 14.7969 KZT 0.0676 TWD = 1 KZT 2023-10-22
1 TWD = 14.7969 KZT 0.0676 TWD = 1 KZT 2023-10-21
1 TWD = 14.8047 KZT 0.0675 TWD = 1 KZT 2023-10-20
1 TWD = 14.8207 KZT 0.0675 TWD = 1 KZT 2023-10-19
1 TWD = 14.7661 KZT 0.0677 TWD = 1 KZT 2023-10-18
1 TWD = 14.7328 KZT 0.0679 TWD = 1 KZT 2023-10-17
1 TWD = 14.7693 KZT 0.0677 TWD = 1 KZT 2023-10-16
1 TWD = 14.8106 KZT 0.0675 TWD = 1 KZT 2023-10-15
1 TWD = 14.8106 KZT 0.0675 TWD = 1 KZT 2023-10-14
1 TWD = 14.8915 KZT 0.0672 TWD = 1 KZT 2023-10-13
1 TWD = 14.8472 KZT 0.0674 TWD = 1 KZT 2023-10-12
1 TWD = 14.8418 KZT 0.0674 TWD = 1 KZT 2023-10-11
1 TWD = 14.8138 KZT 0.0675 TWD = 1 KZT 2023-10-10
1 TWD = 14.8074 KZT 0.0675 TWD = 1 KZT 2023-10-09
1 TWD = 14.7887 KZT 0.0676 TWD = 1 KZT 2023-10-08
1 TWD = 14.7887 KZT 0.0676 TWD = 1 KZT 2023-10-07
1 TWD = 14.8535 KZT 0.0673 TWD = 1 KZT 2023-10-06
1 TWD = 14.7735 KZT 0.0677 TWD = 1 KZT 2023-10-05
1 TWD = 14.762 KZT 0.0677 TWD = 1 KZT 2023-10-04
1 TWD = 14.8516 KZT 0.0673 TWD = 1 KZT 2023-10-03
1 TWD = 14.8712 KZT 0.0672 TWD = 1 KZT 2023-10-02
1 TWD = 14.8479 KZT 0.0673 TWD = 1 KZT 2023-10-01
1 TWD = 14.8479 KZT 0.0673 TWD = 1 KZT 2023-09-30
1 TWD = 14.725 KZT 0.0679 TWD = 1 KZT 2023-09-29
1 TWD = 14.9187 KZT 0.067 TWD = 1 KZT 2023-09-28
1 TWD = 14.9259 KZT 0.067 TWD = 1 KZT 2023-09-27
1 TWD = 14.8004 KZT 0.0676 TWD = 1 KZT 2023-09-26
1 TWD = 14.7489 KZT 0.0678 TWD = 1 KZT 2023-09-25
1 TWD = 14.726 KZT 0.0679 TWD = 1 KZT 2023-09-24
1 TWD = 14.726 KZT 0.0679 TWD = 1 KZT 2023-09-23
1 TWD = 14.82 KZT 0.0675 TWD = 1 KZT 2023-09-22
1 TWD = 14.8449 KZT 0.0674 TWD = 1 KZT 2023-09-21
1 TWD = 14.7422 KZT 0.0678 TWD = 1 KZT 2023-09-20
1 TWD = 14.7565 KZT 0.0678 TWD = 1 KZT 2023-09-19
1 TWD = 14.6231 KZT 0.0684 TWD = 1 KZT 2023-09-18
1 TWD = 14.6533 KZT 0.0682 TWD = 1 KZT 2023-09-17
1 TWD = 14.6533 KZT 0.0682 TWD = 1 KZT 2023-09-16
1 TWD = 14.7281 KZT 0.0679 TWD = 1 KZT 2023-09-15
1 TWD = 14.5977 KZT 0.0685 TWD = 1 KZT 2023-09-14
1 TWD = 14.4285 KZT 0.0693 TWD = 1 KZT 2023-09-13
1 TWD = 14.4273 KZT 0.0693 TWD = 1 KZT 2023-09-12
1 TWD = 14.5003 KZT 0.069 TWD = 1 KZT 2023-09-11
1 TWD = 14.4554 KZT 0.0692 TWD = 1 KZT 2023-09-10
1 TWD = 14.4703 KZT 0.0691 TWD = 1 KZT 2023-09-09
1 TWD = 14.5133 KZT 0.0689 TWD = 1 KZT 2023-09-08
1 TWD = 14.4994 KZT 0.069 TWD = 1 KZT 2023-09-07
1 TWD = 14.4484 KZT 0.0692 TWD = 1 KZT 2023-09-06
1 TWD = 14.371 KZT 0.0696 TWD = 1 KZT 2023-09-05
1 TWD = 14.439 KZT 0.0693 TWD = 1 KZT 2023-09-04
1 TWD = 14.419 KZT 0.0694 TWD = 1 KZT 2023-09-03
1 TWD = 14.419 KZT 0.0694 TWD = 1 KZT 2023-09-02
1 TWD = 14.4272 KZT 0.0693 TWD = 1 KZT 2023-09-01
1 TWD = 14.4714 KZT 0.0691 TWD = 1 KZT 2023-08-31
1 TWD = 14.4468 KZT 0.0692 TWD = 1 KZT 2023-08-30
1 TWD = 14.5226 KZT 0.0689 TWD = 1 KZT 2023-08-29
1 TWD = 14.576 KZT 0.0686 TWD = 1 KZT 2023-08-28
1 TWD = 14.6179 KZT 0.0684 TWD = 1 KZT 2023-08-27
1 TWD = 14.6179 KZT 0.0684 TWD = 1 KZT 2023-08-26
1 TWD = 14.533 KZT 0.0688 TWD = 1 KZT 2023-08-25
1 TWD = 14.4618 KZT 0.0691 TWD = 1 KZT 2023-08-24
1 TWD = 14.2405 KZT 0.0702 TWD = 1 KZT 2023-08-23
1 TWD = 14.2333 KZT 0.0703 TWD = 1 KZT 2023-08-22
1 TWD = 14.1881 KZT 0.0705 TWD = 1 KZT 2023-08-21
1 TWD = 14.1924 KZT 0.0705 TWD = 1 KZT 2023-08-20
1 TWD = 14.4834 KZT 0.069 TWD = 1 KZT 2023-08-19
1 TWD = 14.466 KZT 0.0691 TWD = 1 KZT 2023-08-18
1 TWD = 14.4654 KZT 0.0691 TWD = 1 KZT 2023-08-17
1 TWD = 14.2036 KZT 0.0704 TWD = 1 KZT 2023-08-16
1 TWD = 14.158 KZT 0.0706 TWD = 1 KZT 2023-08-15
1 TWD = 14.0451 KZT 0.0712 TWD = 1 KZT 2023-08-14
1 TWD = 14.0359 KZT 0.0712 TWD = 1 KZT 2023-08-13
1 TWD = 14.0359 KZT 0.0712 TWD = 1 KZT 2023-08-12
1 TWD = 14.0356 KZT 0.0712 TWD = 1 KZT 2023-08-11
1 TWD = 14.0516 KZT 0.0712 TWD = 1 KZT 2023-08-10
1 TWD = 14.0666 KZT 0.0711 TWD = 1 KZT 2023-08-09
1 TWD = 14.0218 KZT 0.0713 TWD = 1 KZT 2023-08-08
1 TWD = 13.9632 KZT 0.0716 TWD = 1 KZT 2023-08-07
1 TWD = 13.9617 KZT 0.0716 TWD = 1 KZT 2023-08-06
1 TWD = 13.9617 KZT 0.0716 TWD = 1 KZT 2023-08-05
1 TWD = 14.0081 KZT 0.0714 TWD = 1 KZT 2023-08-04
1 TWD = 14.0965 KZT 0.0709 TWD = 1 KZT 2023-08-03
1 TWD = 14.0603 KZT 0.0711 TWD = 1 KZT 2023-08-02
1 TWD = 14.1527 KZT 0.0707 TWD = 1 KZT 2023-08-01
1 TWD = 14.1312 KZT 0.0708 TWD = 1 KZT 2023-07-31
1 TWD = 14.1588 KZT 0.0706 TWD = 1 KZT 2023-07-30
1 TWD = 14.1588 KZT 0.0706 TWD = 1 KZT 2023-07-29
1 TWD = 14.381 KZT 0.0695 TWD = 1 KZT 2023-07-28
1 TWD = 14.2269 KZT 0.0703 TWD = 1 KZT 2023-07-27
1 TWD = 14.2331 KZT 0.0703 TWD = 1 KZT 2023-07-26
1 TWD = 14.2649 KZT 0.0701 TWD = 1 KZT 2023-07-25
1 TWD = 14.2761 KZT 0.07 TWD = 1 KZT 2023-07-24
1 TWD = 14.2154 KZT 0.0703 TWD = 1 KZT 2023-07-23
1 TWD = 14.2154 KZT 0.0703 TWD = 1 KZT 2023-07-22
1 TWD = 14.3105 KZT 0.0699 TWD = 1 KZT 2023-07-21
1 TWD = 14.2921 KZT 0.07 TWD = 1 KZT 2023-07-20
1 TWD = 14.3079 KZT 0.0699 TWD = 1 KZT 2023-07-19
1 TWD = 14.3557 KZT 0.0697 TWD = 1 KZT 2023-07-18
1 TWD = 14.3417 KZT 0.0697 TWD = 1 KZT 2023-07-17
1 TWD = 14.3987 KZT 0.0695 TWD = 1 KZT 2023-07-16
1 TWD = 14.3987 KZT 0.0695 TWD = 1 KZT 2023-07-15
1 TWD = 14.3179 KZT 0.0698 TWD = 1 KZT 2023-07-14
1 TWD = 14.1696 KZT 0.0706 TWD = 1 KZT 2023-07-13
1 TWD = 14.0964 KZT 0.0709 TWD = 1 KZT 2023-07-12
1 TWD = 14.0981 KZT 0.0709 TWD = 1 KZT 2023-07-11
1 TWD = 14.1058 KZT 0.0709 TWD = 1 KZT 2023-07-10
1 TWD = 14.1401 KZT 0.0707 TWD = 1 KZT 2023-07-09
1 TWD = 14.1401 KZT 0.0707 TWD = 1 KZT 2023-07-08
1 TWD = 14.2349 KZT 0.0702 TWD = 1 KZT 2023-07-07
1 TWD = 14.3109 KZT 0.0699 TWD = 1 KZT 2023-07-06
1 TWD = 14.3122 KZT 0.0699 TWD = 1 KZT 2023-07-05
1 TWD = 14.3947 KZT 0.0695 TWD = 1 KZT 2023-07-04
1 TWD = 14.4454 KZT 0.0692 TWD = 1 KZT 2023-07-03
1 TWD = 14.4909 KZT 0.069 TWD = 1 KZT 2023-07-02
1 TWD = 14.4909 KZT 0.069 TWD = 1 KZT 2023-07-01
1 TWD = 14.6586 KZT 0.0682 TWD = 1 KZT 2023-06-30
1 TWD = 14.5811 KZT 0.0686 TWD = 1 KZT 2023-06-29
1 TWD = 14.5458 KZT 0.0687 TWD = 1 KZT 2023-06-28
1 TWD = 14.4975 KZT 0.069 TWD = 1 KZT 2023-06-27
1 TWD = 14.3978 KZT 0.0695 TWD = 1 KZT 2023-06-26
1 TWD = 14.3748 KZT 0.0696 TWD = 1 KZT 2023-06-25
1 TWD = 14.4759 KZT 0.0691 TWD = 1 KZT 2023-06-23
1 TWD = 14.4114 KZT 0.0694 TWD = 1 KZT 2023-06-22
1 TWD = 14.5124 KZT 0.0689 TWD = 1 KZT 2023-06-21
1 TWD = 14.4942 KZT 0.069 TWD = 1 KZT 2023-06-20
1 TWD = 14.5496 KZT 0.0687 TWD = 1 KZT 2023-06-19
1 TWD = 14.578 KZT 0.0686 TWD = 1 KZT 2023-06-18
1 TWD = 14.5926 KZT 0.0685 TWD = 1 KZT 2023-06-17
1 TWD = 14.6093 KZT 0.0684 TWD = 1 KZT 2023-06-16
1 TWD = 14.6085 KZT 0.0685 TWD = 1 KZT 2023-06-15
1 TWD = 14.6072 KZT 0.0685 TWD = 1 KZT 2023-06-14
1 TWD = 14.6155 KZT 0.0684 TWD = 1 KZT 2023-06-13
1 TWD = 14.5338 KZT 0.0688 TWD = 1 KZT 2023-06-12
1 TWD = 14.5472 KZT 0.0687 TWD = 1 KZT 2023-06-11
1 TWD = 14.5472 KZT 0.0687 TWD = 1 KZT 2023-06-10
1 TWD = 14.3664 KZT 0.0696 TWD = 1 KZT 2023-06-09
1 TWD = 14.5047 KZT 0.0689 TWD = 1 KZT 2023-06-08
1 TWD = 14.5778 KZT 0.0686 TWD = 1 KZT 2023-06-07
1 TWD = 14.5648 KZT 0.0687 TWD = 1 KZT 2023-06-06
1 TWD = 14.7112 KZT 0.068 TWD = 1 KZT 2023-06-05
1 TWD = 14.6828 KZT 0.0681 TWD = 1 KZT 2023-06-04
1 TWD = 14.6294 KZT 0.0684 TWD = 1 KZT 2023-06-03
1 TWD = 14.5813 KZT 0.0686 TWD = 1 KZT 2023-06-02
1 TWD = 14.562 KZT 0.0687 TWD = 1 KZT 2023-06-01
1 TWD = 14.5616 KZT 0.0687 TWD = 1 KZT 2023-05-31
1 TWD = 14.5781 KZT 0.0686 TWD = 1 KZT 2023-05-30
1 TWD = 14.5127 KZT 0.0689 TWD = 1 KZT 2023-05-29
1 TWD = 14.4836 KZT 0.069 TWD = 1 KZT 2023-05-28
1 TWD = 14.4836 KZT 0.069 TWD = 1 KZT 2023-05-27
1 TWD = 14.4896 KZT 0.069 TWD = 1 KZT 2023-05-26
1 TWD = 14.4704 KZT 0.0691 TWD = 1 KZT 2023-05-25
1 TWD = 14.3444 KZT 0.0697 TWD = 1 KZT 2023-05-24
1 TWD = 14.4799 KZT 0.0691 TWD = 1 KZT 2023-05-23
1 TWD = 14.6367 KZT 0.0683 TWD = 1 KZT 2023-05-22
1 TWD = 14.6365 KZT 0.0683 TWD = 1 KZT 2023-05-21
1 TWD = 14.6365 KZT 0.0683 TWD = 1 KZT 2023-05-20
1 TWD = 14.6015 KZT 0.0685 TWD = 1 KZT 2023-05-19
1 TWD = 14.615 KZT 0.0684 TWD = 1 KZT 2023-05-18
1 TWD = 14.6152 KZT 0.0684 TWD = 1 KZT 2023-05-17
1 TWD = 14.664 KZT 0.0682 TWD = 1 KZT 2023-05-16
1 TWD = 14.4927 KZT 0.069 TWD = 1 KZT 2023-05-15
1 TWD = 14.493 KZT 0.069 TWD = 1 KZT 2023-05-14
1 TWD = 14.5505 KZT 0.0687 TWD = 1 KZT 2023-05-13
1 TWD = 14.4703 KZT 0.0691 TWD = 1 KZT 2023-05-12
1 TWD = 14.5082 KZT 0.0689 TWD = 1 KZT 2023-05-11
1 TWD = 14.4759 KZT 0.0691 TWD = 1 KZT 2023-05-10
1 TWD = 14.5038 KZT 0.0689 TWD = 1 KZT 2023-05-09
1 TWD = 14.4889 KZT 0.069 TWD = 1 KZT 2023-05-08
1 TWD = 14.4889 KZT 0.069 TWD = 1 KZT 2023-05-07
1 TWD = 14.4889 KZT 0.069 TWD = 1 KZT 2023-05-06
1 TWD = 14.5264 KZT 0.0688 TWD = 1 KZT 2023-05-05
1 TWD = 14.5377 KZT 0.0688 TWD = 1 KZT 2023-05-04
1 TWD = 14.5419 KZT 0.0688 TWD = 1 KZT 2023-05-03
1 TWD = 14.6683 KZT 0.0682 TWD = 1 KZT 2023-05-02
1 TWD = 14.496 KZT 0.069 TWD = 1 KZT 2023-05-01
1 TWD = 14.4961 KZT 0.069 TWD = 1 KZT 2023-04-30
1 TWD = 14.6899 KZT 0.0681 TWD = 1 KZT 2023-04-29
1 TWD = 14.8794 KZT 0.0672 TWD = 1 KZT 2023-04-28
1 TWD = 14.855 KZT 0.0673 TWD = 1 KZT 2023-04-27
1 TWD = 14.8144 KZT 0.0675 TWD = 1 KZT 2023-04-26
1 TWD = 14.8909 KZT 0.0672 TWD = 1 KZT 2023-04-25
1 TWD = 14.8498 KZT 0.0673 TWD = 1 KZT 2023-04-24
1 TWD = 14.8497 KZT 0.0673 TWD = 1 KZT 2023-04-23
1 TWD = 14.8497 KZT 0.0673 TWD = 1 KZT 2023-04-22
1 TWD = 14.939 KZT 0.0669 TWD = 1 KZT 2023-04-21
1 TWD = 14.9828 KZT 0.0667 TWD = 1 KZT 2023-04-20
1 TWD = 14.8411 KZT 0.0674 TWD = 1 KZT 2023-04-19
1 TWD = 14.7744 KZT 0.0677 TWD = 1 KZT 2023-04-18
1 TWD = 14.725 KZT 0.0679 TWD = 1 KZT 2023-04-17
1 TWD = 14.726 KZT 0.0679 TWD = 1 KZT 2023-04-16
1 TWD = 14.798 KZT 0.0676 TWD = 1 KZT 2023-04-15
1 TWD = 14.8028 KZT 0.0676 TWD = 1 KZT 2023-04-14
1 TWD = 14.8657 KZT 0.0673 TWD = 1 KZT 2023-04-13
1 TWD = 14.8048 KZT 0.0675 TWD = 1 KZT 2023-04-12
1 TWD = 14.6225 KZT 0.0684 TWD = 1 KZT 2023-04-11
1 TWD = 14.5656 KZT 0.0687 TWD = 1 KZT 2023-04-10
1 TWD = 14.5655 KZT 0.0687 TWD = 1 KZT 2023-04-09
1 TWD = 14.6693 KZT 0.0682 TWD = 1 KZT 2023-04-08
1 TWD = 14.6156 KZT 0.0684 TWD = 1 KZT 2023-04-07
1 TWD = 14.742 KZT 0.0678 TWD = 1 KZT 2023-04-06
1 TWD = 14.7406 KZT 0.0678 TWD = 1 KZT 2023-04-05
1 TWD = 14.8692 KZT 0.0673 TWD = 1 KZT 2023-04-04
1 TWD = 14.8926 KZT 0.0671 TWD = 1 KZT 2023-04-03
1 TWD = 14.8926 KZT 0.0671 TWD = 1 KZT 2023-04-02
1 TWD = 14.8926 KZT 0.0671 TWD = 1 KZT 2023-04-01
1 TWD = 14.7731 KZT 0.0677 TWD = 1 KZT 2023-03-31
1 TWD = 14.6564 KZT 0.0682 TWD = 1 KZT 2023-03-30
1 TWD = 15.0094 KZT 0.0666 TWD = 1 KZT 2023-03-29